35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 195700 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 16085 |
| 3 | 20250326 | 195600 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 4 | 20250326 | 195500 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 5 | 20250326 | 195400 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 6 | 20250326 | 195300 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 7 | 20250326 | 195200 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 8 | 20250326 | 195100 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 9 | 20250326 | 195000 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 10 | 20250326 | 194900 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 11 | 20250326 | 194800 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 12 | 20250326 | 194700 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 13 | 20250326 | 194600 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 14 | 20250326 | 194500 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 15 | 20250326 | 194400 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 16 | 20250326 | 194300 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 17 | 20250326 | 194200 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 18 | 20250326 | 194100 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 19 | 20250326 | 194000 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 20 | 20250326 | 193900 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 21 | 20250326 | 193800 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 22 | 20250326 | 193700 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 23 | 20250326 | 193600 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 24 | 20250326 | 193500 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 25 | 20250326 | 193400 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 26 | 20250326 | 193300 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 27 | 20250326 | 193200 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 28 | 20250326 | 193100 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 29 | 20250326 | 193000 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 30 | 20250326 | 192900 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 31 | 20250326 | 192800 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 32 | 20250326 | 192700 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 16085 |
| 33 | 20250326 | 192600 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 34 | 20250326 | 192500 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 35 | 20250326 | 192400 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 36 | 20250326 | 192300 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 37 | 20250326 | 192200 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 38 | 20250326 | 192100 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 39 | 20250326 | 192000 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 40 | 20250326 | 191900 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 41 | 20250326 | 191800 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 42 | 20250326 | 191700 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 43 | 20250326 | 191600 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 44 | 20250326 | 191500 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 45 | 20250326 | 191400 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 46 | 20250326 | 191300 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 47 | 20250326 | 191200 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 48 | 20250326 | 191100 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 49 | 20250326 | 191000 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 50 | 20250326 | 190900 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 51 | 20250326 | 190800 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 52 | 20250326 | 190700 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 53 | 20250326 | 190600 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 54 | 20250326 | 190500 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 55 | 20250326 | 190400 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 56 | 20250326 | 190300 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 57 | 20250326 | 190200 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 58 | 20250326 | 190100 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 59 | 20250326 | 190000 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 60 | 20250326 | 185900 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 61 | 20250326 | 185800 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 62 | 20250326 | 185700 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 16085 |
| 63 | 20250326 | 185600 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 64 | 20250326 | 185500 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 65 | 20250326 | 185400 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 66 | 20250326 | 185300 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 67 | 20250326 | 185200 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 68 | 20250326 | 185100 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 69 | 20250326 | 185000 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 70 | 20250326 | 184900 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 71 | 20250326 | 184800 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 72 | 20250326 | 184700 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 73 | 20250326 | 184600 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 74 | 20250326 | 184500 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 75 | 20250326 | 184400 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 76 | 20250326 | 184300 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 77 | 20250326 | 184200 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 78 | 20250326 | 184100 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 79 | 20250326 | 184000 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 80 | 20250326 | 183900 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 81 | 20250326 | 183800 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 82 | 20250326 | 183700 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 83 | 20250326 | 183600 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 84 | 20250326 | 183500 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 85 | 20250326 | 183400 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 86 | 20250326 | 183300 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 87 | 20250326 | 183200 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 88 | 20250326 | 183100 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 89 | 20250326 | 183000 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 90 | 20250326 | 182900 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 91 | 20250326 | 182800 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 92 | 20250326 | 182700 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 16085 |
| 93 | 20250326 | 182600 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 94 | 20250326 | 182500 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 95 | 20250326 | 182400 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 96 | 20250326 | 182300 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 97 | 20250326 | 182200 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 98 | 20250326 | 182100 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 99 | 20250326 | 182000 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 100 | 20250326 | 181900 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 101 | 20250326 | 181800 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 102 | 20250326 | 181700 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 103 | 20250326 | 181600 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 104 | 20250326 | 181500 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 105 | 20250326 | 181400 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 106 | 20250326 | 181300 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 107 | 20250326 | 181200 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 108 | 20250326 | 181100 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 109 | 20250326 | 181000 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 110 | 20250326 | 180900 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 111 | 20250326 | 180800 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 112 | 20250326 | 180700 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 113 | 20250326 | 180600 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 114 | 20250326 | 180500 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 115 | 20250326 | 180400 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 116 | 20250326 | 180300 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 117 | 20250326 | 180200 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 118 | 20250326 | 180100 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 119 | 20250326 | 180000 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 120 | 20250326 | 175900 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 121 | 20250326 | 175800 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 122 | 20250326 | 175700 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 16085 |
| 123 | 20250326 | 175600 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 124 | 20250326 | 175500 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 125 | 20250326 | 175400 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 126 | 20250326 | 175300 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 127 | 20250326 | 175200 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 128 | 20250326 | 175100 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 129 | 20250326 | 175000 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 130 | 20250326 | 174900 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 131 | 20250326 | 174800 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 132 | 20250326 | 174700 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 133 | 20250326 | 174600 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 134 | 20250326 | 174500 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 135 | 20250326 | 174400 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 136 | 20250326 | 174300 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 137 | 20250326 | 174200 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 138 | 20250326 | 174100 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 139 | 20250326 | 174000 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 140 | 20250326 | 173900 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 141 | 20250326 | 173800 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 142 | 20250326 | 173700 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 143 | 20250326 | 173600 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 144 | 20250326 | 173500 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 145 | 20250326 | 173400 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 146 | 20250326 | 173300 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 147 | 20250326 | 173200 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 148 | 20250326 | 173100 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 149 | 20250326 | 173000 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 150 | 20250326 | 172900 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 151 | 20250326 | 172800 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 152 | 20250326 | 172700 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 16085 |
| 153 | 20250326 | 172600 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 154 | 20250326 | 172500 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 155 | 20250326 | 172400 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 156 | 20250326 | 172300 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 157 | 20250326 | 172200 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 158 | 20250326 | 172100 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 159 | 20250326 | 172000 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 160 | 20250326 | 171900 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 161 | 20250326 | 171800 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 162 | 20250326 | 171700 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 163 | 20250326 | 171600 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 164 | 20250326 | 171500 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 165 | 20250326 | 171400 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 166 | 20250326 | 171300 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 167 | 20250326 | 171200 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 168 | 20250326 | 171100 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 169 | 20250326 | 171000 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 170 | 20250326 | 170900 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 171 | 20250326 | 170800 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 172 | 20250326 | 170700 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 173 | 20250326 | 170600 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 174 | 20250326 | 170500 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 175 | 20250326 | 170400 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 176 | 20250326 | 170300 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 177 | 20250326 | 170200 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 178 | 20250326 | 170100 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 179 | 20250326 | 170000 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 180 | 20250326 | 165900 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 181 | 20250326 | 165800 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 182 | 20250326 | 165700 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 16085 |
| 183 | 20250326 | 165600 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 184 | 20250326 | 165500 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 185 | 20250326 | 165400 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 186 | 20250326 | 165300 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 187 | 20250326 | 165200 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 188 | 20250326 | 165100 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 189 | 20250326 | 165000 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 190 | 20250326 | 164900 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 191 | 20250326 | 164800 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 192 | 20250326 | 164700 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 193 | 20250326 | 164600 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 194 | 20250326 | 164500 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 195 | 20250326 | 164400 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 196 | 20250326 | 164300 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 197 | 20250326 | 164200 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 198 | 20250326 | 164100 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 199 | 20250326 | 164000 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 200 | 20250326 | 163900 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 201 | 20250326 | 163800 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 202 | 20250326 | 163700 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 203 | 20250326 | 163600 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 204 | 20250326 | 163500 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 205 | 20250326 | 163400 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 206 | 20250326 | 163300 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 207 | 20250326 | 163200 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 208 | 20250326 | 163100 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 209 | 20250326 | 163000 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 210 | 20250326 | 162900 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 211 | 20250326 | 162800 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 212 | 20250326 | 162700 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 16085 |
| 213 | 20250326 | 162600 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 214 | 20250326 | 162500 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 215 | 20250326 | 162400 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 216 | 20250326 | 162300 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 217 | 20250326 | 162200 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 218 | 20250326 | 162100 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 219 | 20250326 | 162000 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 220 | 20250326 | 161900 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 221 | 20250326 | 161800 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 222 | 20250326 | 161700 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 223 | 20250326 | 161600 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 224 | 20250326 | 161500 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 225 | 20250326 | 161400 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 226 | 20250326 | 161300 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 227 | 20250326 | 161200 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 228 | 20250326 | 161100 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 229 | 20250326 | 161000 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 230 | 20250326 | 160900 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 231 | 20250326 | 160800 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 232 | 20250326 | 160700 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 233 | 20250326 | 160600 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 234 | 20250326 | 160500 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 235 | 20250326 | 160400 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 236 | 20250326 | 160300 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 237 | 20250326 | 160200 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 238 | 20250326 | 160100 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 239 | 20250326 | 160000 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 240 | 20250326 | 155900 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 241 | 20250326 | 155800 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 242 | 20250326 | 155700 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 16085 |
| 243 | 20250326 | 155600 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 244 | 20250326 | 155500 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 245 | 20250326 | 155400 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 246 | 20250326 | 155300 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 247 | 20250326 | 155200 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 248 | 20250326 | 155100 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 249 | 20250326 | 155000 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 250 | 20250326 | 154900 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 251 | 20250326 | 154800 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 252 | 20250326 | 154700 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 253 | 20250326 | 154600 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 254 | 20250326 | 154500 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 255 | 20250326 | 154400 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 256 | 20250326 | 154300 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 257 | 20250326 | 154200 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 258 | 20250326 | 154100 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 259 | 20250326 | 154000 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 260 | 20250326 | 153900 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 261 | 20250326 | 153800 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 262 | 20250326 | 153700 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 263 | 20250326 | 153600 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 264 | 20250326 | 153500 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 265 | 20250326 | 153400 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 266 | 20250326 | 153300 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 267 | 20250326 | 153200 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 268 | 20250326 | 153100 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 0 |
| 269 | 20250326 | 153000 | 5909100855 | 11160 | 11160 | 11160 | 11160 | 16085 |
| 270 | 20250326 | 152900 | 5729592255 | 11160 | 11160 | 11160 | 11160 | 0 |
| 271 | 20250326 | 152800 | 5729592255 | 11160 | 11160 | 11160 | 11160 | 0 |
| 272 | 20250326 | 152700 | 5729592255 | 11160 | 11160 | 11160 | 11160 | 0 |
| 273 | 20250326 | 152600 | 5729592255 | 11160 | 11160 | 11160 | 11160 | 0 |
| 274 | 20250326 | 152500 | 5729592255 | 11160 | 11160 | 11160 | 11160 | 0 |
| 275 | 20250326 | 152400 | 5729592255 | 11160 | 11160 | 11160 | 11160 | 0 |
| 276 | 20250326 | 152300 | 5729592255 | 11160 | 11160 | 11160 | 11160 | 0 |
| 277 | 20250326 | 152200 | 5729592255 | 11160 | 11160 | 11160 | 11160 | 0 |
| 278 | 20250326 | 152100 | 5729592255 | 11160 | 11160 | 11160 | 11160 | 0 |
| 279 | 20250326 | 152000 | 5729592255 | 11160 | 11160 | 11160 | 11160 | 0 |
| 280 | 20250326 | 151900 | 5729592255 | 11160 | 11180 | 11180 | 11070 | 3888 |
| 281 | 20250326 | 151800 | 5686412105 | 11180 | 11070 | 11200 | 11070 | 4313 |
| 282 | 20250326 | 151700 | 5638520125 | 11070 | 11100 | 11100 | 11050 | 9201 |
| 283 | 20250326 | 151600 | 5536778765 | 11060 | 11000 | 11310 | 10940 | 20798 |
| 284 | 20250326 | 151500 | 5307706525 | 11000 | 11310 | 11320 | 11000 | 29707 |
| 285 | 20250326 | 151400 | 4975830075 | 11320 | 11310 | 11330 | 11300 | 2081 |
| 286 | 20250326 | 151300 | 4952294965 | 11300 | 11310 | 11310 | 11290 | 162 |
| 287 | 20250326 | 151200 | 4950465345 | 11310 | 11290 | 11310 | 11280 | 616 |
| 288 | 20250326 | 151100 | 4943508085 | 11290 | 11250 | 11290 | 11250 | 1677 |
| 289 | 20250326 | 151000 | 4924619495 | 11260 | 11290 | 11290 | 11260 | 2181 |
| 290 | 20250326 | 150900 | 4900048985 | 11290 | 11290 | 11290 | 11280 | 494 |
| 291 | 20250326 | 150800 | 4894475835 | 11290 | 11290 | 11310 | 11280 | 798 |
| 292 | 20250326 | 150700 | 4885460615 | 11260 | 11250 | 11260 | 11250 | 306 |
| 293 | 20250326 | 150600 | 4882015925 | 11250 | 11250 | 11250 | 11220 | 1010 |
| 294 | 20250326 | 150500 | 4870673625 | 11230 | 11210 | 11240 | 11210 | 1953 |
| 295 | 20250326 | 150400 | 4848756715 | 11210 | 11200 | 11220 | 11200 | 879 |
| 296 | 20250326 | 150300 | 4838903675 | 11200 | 11200 | 11210 | 11200 | 490 |
| 297 | 20250326 | 150200 | 4833415575 | 11190 | 11220 | 11220 | 11190 | 2486 |
| 298 | 20250326 | 150100 | 4805557725 | 11210 | 11260 | 11260 | 11200 | 18561 |
| 299 | 20250326 | 150000 | 4597225495 | 11270 | 11280 | 11280 | 11260 | 1758 |
| 300 | 20250326 | 145900 | 4577424715 | 11280 | 11280 | 11280 | 11280 | 0 |
| 301 | 20250326 | 145800 | 4577424715 | 11280 | 11260 | 11280 | 11260 | 101 |
| 302 | 20250326 | 145700 | 4576287435 | 11260 | 11270 | 11270 | 11260 | 242 |
| 303 | 20250326 | 145600 | 4573561905 | 11290 | 11290 | 11300 | 11250 | 392 |
| 304 | 20250326 | 145500 | 4569137115 | 11290 | 11270 | 11300 | 11250 | 1141 |
| 305 | 20250326 | 145400 | 4556285665 | 11250 | 11250 | 11250 | 11240 | 808 |
| 306 | 20250326 | 145300 | 4547201465 | 11250 | 11250 | 11250 | 11250 | 100 |
| 307 | 20250326 | 145200 | 4546076465 | 11250 | 11260 | 11260 | 11250 | 729 |
| 308 | 20250326 | 145100 | 4537875155 | 11250 | 11240 | 11250 | 11230 | 644 |
| 309 | 20250326 | 145000 | 4530635255 | 11270 | 11260 | 11290 | 11260 | 507 |
| 310 | 20250326 | 144900 | 4524921675 | 11260 | 11260 | 11260 | 11240 | 43 |
| 311 | 20250326 | 144800 | 4524437515 | 11230 | 11230 | 11260 | 11210 | 3636 |
| 312 | 20250326 | 144700 | 4483642015 | 11250 | 11230 | 11270 | 11210 | 1348 |
| 313 | 20250326 | 144600 | 4468497425 | 11270 | 11260 | 11270 | 11230 | 750 |
| 314 | 20250326 | 144500 | 4460068255 | 11260 | 11230 | 11270 | 11230 | 933 |
| 315 | 20250326 | 144400 | 4449557465 | 11230 | 11280 | 11280 | 11230 | 2125 |
| 316 | 20250326 | 144300 | 4425633195 | 11290 | 11320 | 11320 | 11290 | 1193 |
| 317 | 20250326 | 144200 | 4412145645 | 11320 | 11320 | 11320 | 11320 | 10 |
| 318 | 20250326 | 144100 | 4412032445 | 11300 | 11330 | 11330 | 11300 | 7157 |
| 319 | 20250326 | 144000 | 4331068865 | 11320 | 11330 | 11330 | 11320 | 615 |
| 320 | 20250326 | 143900 | 4324104865 | 11330 | 11390 | 11390 | 11330 | 164 |
| 321 | 20250326 | 143800 | 4322243105 | 11340 | 11320 | 11340 | 11320 | 1702 |
| 322 | 20250326 | 143700 | 4302964595 | 11330 | 11390 | 11400 | 11320 | 4555 |
| 323 | 20250326 | 143600 | 4251278895 | 11400 | 11330 | 11400 | 11330 | 9867 |
| 324 | 20250326 | 143500 | 4139365135 | 11350 | 11380 | 11380 | 11310 | 1913 |
| 325 | 20250326 | 143400 | 4117682155 | 11350 | 11380 | 11380 | 11350 | 965 |
| 326 | 20250326 | 143300 | 4106727815 | 11350 | 11440 | 11460 | 11350 | 1379 |
| 327 | 20250326 | 143200 | 4091036655 | 11520 | 11340 | 11550 | 11340 | 6462 |
| 328 | 20250326 | 143100 | 4016943165 | 11310 | 11310 | 11310 | 11300 | 506 |
| 329 | 20250326 | 143000 | 4011223745 | 11320 | 11300 | 11330 | 11280 | 2291 |
| 330 | 20250326 | 142900 | 3985357745 | 11330 | 11300 | 11330 | 11280 | 2051 |
| 331 | 20250326 | 142800 | 3962192375 | 11300 | 11350 | 11350 | 11290 | 7171 |
| 332 | 20250326 | 142700 | 3881070145 | 11330 | 11340 | 11360 | 11330 | 1144 |
| 333 | 20250326 | 142600 | 3868088525 | 11340 | 11360 | 11360 | 11330 | 7317 |
| 334 | 20250326 | 142500 | 3785094375 | 11360 | 11420 | 11420 | 11360 | 4661 |
| 335 | 20250326 | 142400 | 3732082545 | 11380 | 11390 | 11390 | 11370 | 1196 |
| 336 | 20250326 | 142300 | 3718467225 | 11390 | 11450 | 11470 | 11390 | 2729 |
| 337 | 20250326 | 142200 | 3687300365 | 11440 | 11390 | 11470 | 11370 | 4694 |
| 338 | 20250326 | 142100 | 3633624825 | 11400 | 11400 | 11400 | 11350 | 6024 |
| 339 | 20250326 | 142000 | 3565106995 | 11410 | 11380 | 11430 | 11380 | 2011 |
| 340 | 20250326 | 141900 | 3542201955 | 11380 | 11340 | 11380 | 11300 | 602 |
| 341 | 20250326 | 141800 | 3535367265 | 11310 | 11300 | 11310 | 11280 | 2400 |
| 342 | 20250326 | 141700 | 3508265185 | 11290 | 11370 | 11380 | 11280 | 2167 |
| 343 | 20250326 | 141600 | 3483679435 | 11370 | 11280 | 11370 | 11280 | 4820 |
| 344 | 20250326 | 141500 | 3428992645 | 11300 | 11230 | 11340 | 11200 | 2303 |
| 345 | 20250326 | 141400 | 3403089435 | 11250 | 11190 | 11250 | 11180 | 328 |
| 346 | 20250326 | 141300 | 3399418455 | 11190 | 11010 | 11270 | 10870 | 3577 |
| 347 | 20250326 | 141200 | 3360018295 | 11010 | 11350 | 11350 | 10960 | 23599 |
| 348 | 20250326 | 141100 | 3097829515 | 11350 | 11500 | 11500 | 11350 | 23291 |
| 349 | 20250326 | 141000 | 2831922785 | 11490 | 11550 | 11630 | 11480 | 10403 |
| 350 | 20250326 | 140900 | 2712223655 | 11660 | 11560 | 11660 | 11550 | 2649 |
| 351 | 20250326 | 140800 | 2681451385 | 11560 | 11550 | 11570 | 11550 | 1581 |
| 352 | 20250326 | 140700 | 2663176125 | 11550 | 11560 | 11560 | 11540 | 507 |
| 353 | 20250326 | 140600 | 2657320155 | 11540 | 11530 | 11540 | 11520 | 420 |
| 354 | 20250326 | 140500 | 2652476735 | 11510 | 11510 | 11510 | 11510 | 0 |
| 355 | 20250326 | 140400 | 2652476735 | 11510 | 11510 | 11510 | 11510 | 15 |
| 356 | 20250326 | 140300 | 2652304085 | 11510 | 11500 | 11510 | 11500 | 53 |
| 357 | 20250326 | 140200 | 2651694065 | 11520 | 11520 | 11520 | 11500 | 522 |
| 358 | 20250326 | 140100 | 2645689325 | 11520 | 11530 | 11530 | 11520 | 209 |
| 359 | 20250326 | 140000 | 2643281475 | 11530 | 11520 | 11570 | 11520 | 443 |
| 360 | 20250326 | 135900 | 2638176545 | 11600 | 11510 | 11600 | 11510 | 1397 |
| 361 | 20250326 | 135800 | 2622019255 | 11500 | 11530 | 11560 | 11500 | 428 |
| 362 | 20250326 | 135700 | 2617088565 | 11570 | 11530 | 11570 | 11520 | 746 |
| 363 | 20250326 | 135600 | 2608475515 | 11530 | 11520 | 11530 | 11520 | 83 |
| 364 | 20250326 | 135500 | 2607518795 | 11510 | 11520 | 11520 | 11510 | 295 |
| 365 | 20250326 | 135400 | 2604120755 | 11520 | 11515 | 11520 | 11505 | 309 |
| 366 | 20250326 | 135300 | 2600564330 | 11515 | 11510 | 11515 | 11510 | 93 |
| 367 | 20250326 | 135200 | 2599493735 | 11510 | 11510 | 11510 | 11510 | 101 |
| 368 | 20250326 | 135100 | 2598331225 | 11510 | 11520 | 11520 | 11510 | 31 |
| 369 | 20250326 | 135000 | 2597974405 | 11510 | 11530 | 11530 | 11510 | 316 |
| 370 | 20250326 | 134900 | 2594336575 | 11540 | 11530 | 11540 | 11500 | 3124 |
| 371 | 20250326 | 134800 | 2558369795 | 11530 | 11530 | 11530 | 11500 | 524 |
| 372 | 20250326 | 134700 | 2552337255 | 11530 | 11530 | 11530 | 11530 | 1 |
| 373 | 20250326 | 134600 | 2552325725 | 11500 | 11520 | 11520 | 11500 | 390 |
| 374 | 20250326 | 134500 | 2547834835 | 11520 | 11520 | 11520 | 11490 | 1233 |
| 375 | 20250326 | 134400 | 2533654885 | 11500 | 11500 | 11500 | 11490 | 1134 |
| 376 | 20250326 | 134300 | 2520614885 | 11510 | 11530 | 11530 | 11510 | 54 |
| 377 | 20250326 | 134200 | 2519993325 | 11510 | 11510 | 11510 | 11510 | 496 |
| 378 | 20250326 | 134100 | 2514284365 | 11530 | 11510 | 11530 | 11510 | 132 |
| 379 | 20250326 | 134000 | 2512763405 | 11530 | 11530 | 11530 | 11530 | 1 |
| 380 | 20250326 | 133900 | 2512751875 | 11510 | 11520 | 11520 | 11510 | 80 |
| 381 | 20250326 | 133800 | 2511830765 | 11540 | 11540 | 11540 | 11540 | 2 |
| 382 | 20250326 | 133700 | 2511807685 | 11550 | 11550 | 11550 | 11550 | 0 |
| 383 | 20250326 | 133600 | 2511807685 | 11550 | 11550 | 11550 | 11550 | 0 |
| 384 | 20250326 | 133500 | 2511807685 | 11550 | 11510 | 11550 | 11510 | 772 |
| 385 | 20250326 | 133400 | 2502899765 | 11510 | 11510 | 11510 | 11510 | 89 |
| 386 | 20250326 | 133300 | 2501875375 | 11520 | 11500 | 11520 | 11480 | 292 |
| 387 | 20250326 | 133200 | 2498522430 | 11500 | 11500 | 11500 | 11480 | 279 |
| 388 | 20250326 | 133100 | 2495317490 | 11500 | 11490 | 11500 | 11480 | 1535 |
| 389 | 20250326 | 133000 | 2477671590 | 11510 | 11510 | 11510 | 11510 | 0 |
| 390 | 20250326 | 132900 | 2477671590 | 11510 | 11510 | 11510 | 11510 | 346 |
| 391 | 20250326 | 132800 | 2473689130 | 11460 | 11470 | 11470 | 11450 | 1346 |
| 392 | 20250326 | 132700 | 2458269720 | 11470 | 11460 | 11470 | 11450 | 1864 |
| 393 | 20250326 | 132600 | 2436911240 | 11460 | 11500 | 11500 | 11450 | 2564 |
| 394 | 20250326 | 132500 | 2407509670 | 11500 | 11520 | 11520 | 11500 | 130 |
| 395 | 20250326 | 132400 | 2406014550 | 11490 | 11510 | 11510 | 11490 | 1810 |
| 396 | 20250326 | 132300 | 2385207920 | 11510 | 11520 | 11520 | 11510 | 1034 |
| 397 | 20250326 | 132200 | 2373303810 | 11520 | 11560 | 11560 | 11520 | 1807 |
| 398 | 20250326 | 132100 | 2352470450 | 11540 | 11550 | 11550 | 11530 | 1866 |
| 399 | 20250326 | 132000 | 2330936390 | 11520 | 11540 | 11550 | 11520 | 1495 |
| 400 | 20250326 | 131900 | 2313697020 | 11540 | 11540 | 11540 | 11540 | 295 |
| 401 | 20250326 | 131800 | 2310292720 | 11540 | 11540 | 11540 | 11540 | 0 |
| 402 | 20250326 | 131700 | 2310292720 | 11540 | 11580 | 11580 | 11540 | 540 |
| 403 | 20250326 | 131600 | 2304041120 | 11590 | 11550 | 11590 | 11550 | 776 |
| 404 | 20250326 | 131500 | 2295057430 | 11550 | 11530 | 11550 | 11530 | 61 |
| 405 | 20250326 | 131400 | 2294353620 | 11530 | 11530 | 11530 | 11520 | 138 |
| 406 | 20250326 | 131300 | 2292762800 | 11530 | 11530 | 11530 | 11530 | 177 |
| 407 | 20250326 | 131200 | 2290721990 | 11500 | 11530 | 11530 | 11500 | 459 |
| 408 | 20250326 | 131100 | 2285441940 | 11510 | 11520 | 11530 | 11510 | 2299 |
| 409 | 20250326 | 131000 | 2258965170 | 11530 | 11530 | 11530 | 11510 | 1498 |
| 410 | 20250326 | 130900 | 2241711780 | 11530 | 11530 | 11530 | 11520 | 1177 |
| 411 | 20250326 | 130800 | 2228152350 | 11520 | 11560 | 11560 | 11510 | 2628 |
| 412 | 20250326 | 130700 | 2197863500 | 11560 | 11560 | 11560 | 11560 | 805 |
| 413 | 20250326 | 130600 | 2188557700 | 11570 | 11560 | 11580 | 11560 | 153 |
| 414 | 20250326 | 130500 | 2186787330 | 11560 | 11550 | 11560 | 11550 | 2 |
| 415 | 20250326 | 130400 | 2186764220 | 11530 | 11610 | 11610 | 11530 | 3654 |
| 416 | 20250326 | 130300 | 2144513320 | 11620 | 11620 | 11620 | 11620 | 2 |
| 417 | 20250326 | 130200 | 2144490080 | 11620 | 11620 | 11630 | 11620 | 1527 |
| 418 | 20250326 | 130100 | 2126738340 | 11630 | 11640 | 11640 | 11600 | 2378 |
| 419 | 20250326 | 130000 | 2099098060 | 11650 | 11650 | 11650 | 11650 | 0 |
| 420 | 20250326 | 125900 | 2099098060 | 11650 | 11650 | 11650 | 11640 | 257 |
| 421 | 20250326 | 125800 | 2096106060 | 11650 | 11650 | 11650 | 11650 | 113 |
| 422 | 20250326 | 125700 | 2094789610 | 11660 | 11650 | 11660 | 11640 | 106 |
| 423 | 20250326 | 125600 | 2093555740 | 11660 | 11660 | 11660 | 11660 | 100 |
| 424 | 20250326 | 125500 | 2092389740 | 11660 | 11660 | 11660 | 11660 | 12 |
| 425 | 20250326 | 125400 | 2092249820 | 11640 | 11650 | 11650 | 11635 | 930 |
| 426 | 20250326 | 125300 | 2081422115 | 11655 | 11660 | 11660 | 11655 | 307 |
| 427 | 20250326 | 125200 | 2077842500 | 11665 | 11670 | 11675 | 11660 | 202 |
| 428 | 20250326 | 125100 | 2075485110 | 11680 | 11680 | 11680 | 11680 | 153 |
| 429 | 20250326 | 125000 | 2073698070 | 11680 | 11680 | 11680 | 11660 | 80 |
| 430 | 20250326 | 124900 | 2072764205 | 11680 | 11690 | 11690 | 11670 | 1696 |
| 431 | 20250326 | 124800 | 2052965850 | 11690 | 11690 | 11690 | 11680 | 103 |
| 432 | 20250326 | 124700 | 2051762545 | 11695 | 11720 | 11720 | 11695 | 51 |
| 433 | 20250326 | 124600 | 2051165420 | 11740 | 11740 | 11740 | 11720 | 1535 |
| 434 | 20250326 | 124500 | 2033159700 | 11740 | 11720 | 11750 | 11720 | 3585 |
| 435 | 20250326 | 124400 | 1991085520 | 11710 | 11690 | 11730 | 11690 | 3545 |
| 436 | 20250326 | 124300 | 1949558440 | 11690 | 11680 | 11690 | 11680 | 1173 |
| 437 | 20250326 | 124200 | 1935849120 | 11680 | 11685 | 11700 | 11680 | 2159 |
| 438 | 20250326 | 124100 | 1910628275 | 11685 | 11695 | 11695 | 11680 | 530 |
| 439 | 20250326 | 124000 | 1904434435 | 11695 | 11700 | 11700 | 11690 | 439 |
| 440 | 20250326 | 123900 | 1899300380 | 11700 | 11640 | 11720 | 11640 | 5320 |
| 441 | 20250326 | 123800 | 1837140220 | 11640 | 11640 | 11660 | 11640 | 1039 |
| 442 | 20250326 | 123700 | 1825036090 | 11630 | 11660 | 11660 | 11630 | 505 |
| 443 | 20250326 | 123600 | 1819153240 | 11660 | 11630 | 11660 | 11630 | 5821 |
| 444 | 20250326 | 123500 | 1751382260 | 11630 | 11620 | 11630 | 11620 | 2407 |
| 445 | 20250326 | 123400 | 1723411030 | 11610 | 11610 | 11610 | 11610 | 452 |
| 446 | 20250326 | 123300 | 1718163310 | 11610 | 11610 | 11620 | 11610 | 643 |
| 447 | 20250326 | 123200 | 1710698060 | 11610 | 11610 | 11610 | 11610 | 717 |
| 448 | 20250326 | 123100 | 1702373690 | 11610 | 11610 | 11610 | 11600 | 390 |
| 449 | 20250326 | 123000 | 1697849070 | 11610 | 11610 | 11610 | 11610 | 0 |
| 450 | 20250326 | 122900 | 1697849070 | 11610 | 11610 | 11610 | 11610 | 1 |
| 451 | 20250326 | 122800 | 1697837460 | 11600 | 11570 | 11600 | 11570 | 954 |
| 452 | 20250326 | 122700 | 1686771390 | 11600 | 11600 | 11600 | 11590 | 50 |
| 453 | 20250326 | 122600 | 1686191570 | 11600 | 11600 | 11600 | 11600 | 390 |
| 454 | 20250326 | 122500 | 1681667570 | 11620 | 11630 | 11630 | 11620 | 9735 |
| 455 | 20250326 | 122400 | 1568543820 | 11630 | 11620 | 11630 | 11600 | 1387 |
| 456 | 20250326 | 122300 | 1552420870 | 11620 | 11590 | 11620 | 11580 | 515 |
| 457 | 20250326 | 122200 | 1546449110 | 11600 | 11600 | 11600 | 11600 | 31 |
| 458 | 20250326 | 122100 | 1546089510 | 11610 | 11580 | 11610 | 11580 | 983 |
| 459 | 20250326 | 122000 | 1534685420 | 11590 | 11590 | 11590 | 11590 | 352 |
| 460 | 20250326 | 121900 | 1530605740 | 11590 | 11590 | 11590 | 11590 | 0 |
| 461 | 20250326 | 121800 | 1530605740 | 11590 | 11590 | 11590 | 11570 | 3 |
| 462 | 20250326 | 121700 | 1530570990 | 11590 | 11580 | 11590 | 11570 | 296 |
| 463 | 20250326 | 121600 | 1527144360 | 11590 | 11600 | 11600 | 11590 | 554 |
| 464 | 20250326 | 121500 | 1520723390 | 11600 | 11600 | 11600 | 11600 | 80 |
| 465 | 20250326 | 121400 | 1519795390 | 11600 | 11600 | 11610 | 11600 | 30 |
| 466 | 20250326 | 121300 | 1519447380 | 11600 | 11590 | 11600 | 11590 | 684 |
| 467 | 20250326 | 121200 | 1511519810 | 11590 | 11590 | 11590 | 11590 | 67 |
| 468 | 20250326 | 121100 | 1510743280 | 11610 | 11610 | 11610 | 11610 | 3 |
| 469 | 20250326 | 121000 | 1510708450 | 11620 | 11620 | 11620 | 11610 | 2179 |
| 470 | 20250326 | 120900 | 1485388990 | 11620 | 11580 | 11620 | 11580 | 1283 |
| 471 | 20250326 | 120800 | 1470505795 | 11580 | 11590 | 11590 | 11580 | 50 |
| 472 | 20250326 | 120700 | 1469926650 | 11590 | 11590 | 11590 | 11590 | 15 |
| 473 | 20250326 | 120600 | 1469752800 | 11600 | 11600 | 11600 | 11600 | 208 |
| 474 | 20250326 | 120500 | 1467340000 | 11610 | 11600 | 11610 | 11600 | 54 |
| 475 | 20250326 | 120400 | 1466713580 | 11610 | 11610 | 11620 | 11610 | 348 |
| 476 | 20250326 | 120300 | 1462673290 | 11610 | 11610 | 11610 | 11610 | 479 |
| 477 | 20250326 | 120200 | 1457112100 | 11620 | 11610 | 11620 | 11610 | 501 |
| 478 | 20250326 | 120100 | 1451290870 | 11610 | 11620 | 11620 | 11610 | 42 |
| 479 | 20250326 | 120000 | 1450802940 | 11600 | 11610 | 11630 | 11600 | 1387 |
| 480 | 20250326 | 115900 | 1434687550 | 11610 | 11610 | 11620 | 11600 | 251 |
| 481 | 20250326 | 115800 | 1431772380 | 11610 | 11620 | 11620 | 11580 | 945 |
| 482 | 20250326 | 115700 | 1420799980 | 11620 | 11590 | 11620 | 11590 | 2826 |
| 483 | 20250326 | 115600 | 1388016620 | 11580 | 11580 | 11580 | 11580 | 0 |
| 484 | 20250326 | 115500 | 1388016620 | 11580 | 11580 | 11600 | 11580 | 365 |
| 485 | 20250326 | 115400 | 1383789880 | 11600 | 11600 | 11600 | 11600 | 423 |
| 486 | 20250326 | 115300 | 1378883080 | 11600 | 11610 | 11610 | 11600 | 680 |
| 487 | 20250326 | 115200 | 1370994890 | 11610 | 11610 | 11610 | 11610 | 56 |
| 488 | 20250326 | 115100 | 1370344730 | 11610 | 11580 | 11610 | 11580 | 27 |
| 489 | 20250326 | 115000 | 1370032040 | 11610 | 11610 | 11620 | 11600 | 279 |
| 490 | 20250326 | 114900 | 1366792850 | 11610 | 11590 | 11610 | 11570 | 2671 |
| 491 | 20250326 | 114800 | 1335807530 | 11580 | 11580 | 11580 | 11580 | 1111 |
| 492 | 20250326 | 114700 | 1322942150 | 11570 | 11550 | 11570 | 11550 | 3557 |
| 493 | 20250326 | 114600 | 1281821050 | 11540 | 11540 | 11540 | 11540 | 128 |
| 494 | 20250326 | 114500 | 1280343930 | 11540 | 11550 | 11550 | 11540 | 4 |
| 495 | 20250326 | 114400 | 1280297760 | 11540 | 11540 | 11540 | 11540 | 1 |
| 496 | 20250326 | 114300 | 1280286220 | 11530 | 11530 | 11530 | 11530 | 0 |
| 497 | 20250326 | 114200 | 1280286220 | 11530 | 11540 | 11540 | 11530 | 263 |
| 498 | 20250326 | 114100 | 1277253790 | 11550 | 11530 | 11560 | 11530 | 64 |
| 499 | 20250326 | 114000 | 1276514100 | 11550 | 11530 | 11550 | 11530 | 125 |
| 500 | 20250326 | 113900 | 1275072330 | 11530 | 11520 | 11530 | 11520 | 3 |
| 501 | 20250326 | 113800 | 1275037750 | 11530 | 11530 | 11540 | 11520 | 35 |
| 502 | 20250326 | 113700 | 1274634320 | 11540 | 11540 | 11540 | 11540 | 0 |
| 503 | 20250326 | 113600 | 1274634320 | 11540 | 11550 | 11560 | 11520 | 34 |
| 504 | 20250326 | 113500 | 1274242130 | 11550 | 11530 | 11550 | 11530 | 158 |
| 505 | 20250326 | 113400 | 1272418250 | 11550 | 11520 | 11550 | 11520 | 365 |
| 506 | 20250326 | 113300 | 1268213420 | 11550 | 11520 | 11550 | 11520 | 13 |
| 507 | 20250326 | 113200 | 1268063630 | 11560 | 11540 | 11560 | 11510 | 173 |
| 508 | 20250326 | 113100 | 1266066870 | 11540 | 11540 | 11540 | 11540 | 428 |
| 509 | 20250326 | 113000 | 1261127750 | 11540 | 11540 | 11540 | 11520 | 41 |
| 510 | 20250326 | 112900 | 1260655300 | 11540 | 11550 | 11550 | 11540 | 1690 |
| 511 | 20250326 | 112800 | 1241137150 | 11550 | 11520 | 11550 | 11520 | 5012 |
| 512 | 20250326 | 112700 | 1183345280 | 11520 | 11520 | 11520 | 11510 | 1071 |
| 513 | 20250326 | 112600 | 1171007370 | 11520 | 11510 | 11520 | 11510 | 1047 |
| 514 | 20250326 | 112500 | 1158953380 | 11500 | 11500 | 11500 | 11500 | 500 |
| 515 | 20250326 | 112400 | 1153203380 | 11510 | 11510 | 11510 | 11510 | 521 |
| 516 | 20250326 | 112300 | 1147206670 | 11510 | 11480 | 11510 | 11480 | 2351 |
| 517 | 20250326 | 112200 | 1120173630 | 11470 | 11470 | 11490 | 11460 | 46 |
| 518 | 20250326 | 112100 | 1119645660 | 11460 | 11480 | 11490 | 11460 | 8 |
| 519 | 20250326 | 112000 | 1119553890 | 11460 | 11470 | 11480 | 11460 | 1327 |
| 520 | 20250326 | 111900 | 1104338775 | 11470 | 11470 | 11470 | 11470 | 17 |
| 521 | 20250326 | 111800 | 1104143785 | 11470 | 11480 | 11480 | 11470 | 113 |
| 522 | 20250326 | 111700 | 1102847475 | 11480 | 11480 | 11480 | 11480 | 72 |
| 523 | 20250326 | 111600 | 1102020915 | 11480 | 11470 | 11480 | 11470 | 243 |
| 524 | 20250326 | 111500 | 1099232795 | 11465 | 11465 | 11465 | 11465 | 1 |
| 525 | 20250326 | 111400 | 1099221330 | 11480 | 11480 | 11480 | 11480 | 955 |
| 526 | 20250326 | 111300 | 1088257930 | 11440 | 11440 | 11440 | 11440 | 0 |
| 527 | 20250326 | 111200 | 1088257930 | 11440 | 11430 | 11440 | 11430 | 539 |
| 528 | 20250326 | 111100 | 1082093360 | 11430 | 11430 | 11430 | 11430 | 171 |
| 529 | 20250326 | 111000 | 1080138830 | 11430 | 11430 | 11430 | 11400 | 1364 |
| 530 | 20250326 | 110900 | 1064565670 | 11420 | 11480 | 11480 | 11420 | 15472 |
| 531 | 20250326 | 110800 | 887480730 | 11480 | 11490 | 11490 | 11480 | 4204 |
| 532 | 20250326 | 110700 | 839212630 | 11510 | 11510 | 11510 | 11510 | 25 |
| 533 | 20250326 | 110600 | 838924880 | 11480 | 11480 | 11480 | 11480 | 50 |
| 534 | 20250326 | 110500 | 838350880 | 11520 | 11520 | 11520 | 11520 | 0 |
| 535 | 20250326 | 110400 | 838350880 | 11520 | 11520 | 11520 | 11520 | 0 |
| 536 | 20250326 | 110300 | 838350880 | 11520 | 11500 | 11520 | 11500 | 1563 |
| 537 | 20250326 | 110200 | 820376360 | 11500 | 11500 | 11500 | 11470 | 2316 |
| 538 | 20250326 | 110100 | 793792680 | 11500 | 11490 | 11500 | 11480 | 598 |
| 539 | 20250326 | 110000 | 786924560 | 11500 | 11490 | 11500 | 11490 | 118 |
| 540 | 20250326 | 105900 | 785568720 | 11490 | 11490 | 11490 | 11490 | 350 |
| 541 | 20250326 | 105800 | 781547220 | 11500 | 11520 | 11520 | 11500 | 641 |
| 542 | 20250326 | 105700 | 774171160 | 11520 | 11520 | 11520 | 11520 | 1 |
| 543 | 20250326 | 105600 | 774159640 | 11520 | 11510 | 11520 | 11510 | 107 |
| 544 | 20250326 | 105500 | 772927010 | 11520 | 11520 | 11520 | 11500 | 272 |
| 545 | 20250326 | 105400 | 769798970 | 11500 | 11530 | 11530 | 11500 | 3197 |
| 546 | 20250326 | 105300 | 733029320 | 11540 | 11510 | 11540 | 11510 | 45 |
| 547 | 20250326 | 105200 | 732510150 | 11510 | 11510 | 11510 | 11510 | 342 |
| 548 | 20250326 | 105100 | 728573730 | 11510 | 11510 | 11540 | 11500 | 782 |
| 549 | 20250326 | 105000 | 719578260 | 11520 | 11520 | 11520 | 11520 | 59 |
| 550 | 20250326 | 104900 | 718898580 | 11510 | 11520 | 11520 | 11510 | 304 |
| 551 | 20250326 | 104800 | 715396930 | 11530 | 11520 | 11530 | 11520 | 903 |
| 552 | 20250326 | 104700 | 704994360 | 11530 | 11520 | 11530 | 11520 | 645 |
| 553 | 20250326 | 104600 | 697557930 | 11525 | 11525 | 11525 | 11525 | 20 |
| 554 | 20250326 | 104500 | 697327430 | 11530 | 11530 | 11530 | 11530 | 407 |
| 555 | 20250326 | 104400 | 692634720 | 11530 | 11540 | 11540 | 11530 | 61 |
| 556 | 20250326 | 104300 | 691931380 | 11540 | 11540 | 11540 | 11540 | 2 |
| 557 | 20250326 | 104200 | 691908300 | 11530 | 11540 | 11540 | 11530 | 7 |
| 558 | 20250326 | 104100 | 691827580 | 11530 | 11540 | 11540 | 11530 | 212 |
| 559 | 20250326 | 104000 | 689381120 | 11530 | 11530 | 11530 | 11530 | 22 |
| 560 | 20250326 | 103900 | 689127460 | 11530 | 11530 | 11530 | 11530 | 13 |
| 561 | 20250326 | 103800 | 688977570 | 11530 | 11530 | 11530 | 11525 | 207 |
| 562 | 20250326 | 103700 | 686590910 | 11540 | 11540 | 11540 | 11540 | 148 |
| 563 | 20250326 | 103600 | 684882990 | 11540 | 11540 | 11540 | 11540 | 0 |
| 564 | 20250326 | 103500 | 684882990 | 11540 | 11540 | 11550 | 11540 | 589 |
| 565 | 20250326 | 103400 | 678085920 | 11540 | 11540 | 11540 | 11540 | 113 |
| 566 | 20250326 | 103300 | 676781900 | 11540 | 11530 | 11540 | 11530 | 163 |
| 567 | 20250326 | 103200 | 674900960 | 11520 | 11520 | 11520 | 11520 | 0 |
| 568 | 20250326 | 103100 | 674900960 | 11520 | 11520 | 11520 | 11520 | 854 |
| 569 | 20250326 | 103000 | 665062880 | 11540 | 11540 | 11540 | 11540 | 1 |
| 570 | 20250326 | 102900 | 665051340 | 11520 | 11550 | 11550 | 11520 | 144 |
| 571 | 20250326 | 102800 | 663390670 | 11550 | 11530 | 11550 | 11530 | 427 |
| 572 | 20250326 | 102700 | 658459280 | 11530 | 11550 | 11550 | 11530 | 233 |
| 573 | 20250326 | 102600 | 655770850 | 11550 | 11550 | 11550 | 11540 | 41 |
| 574 | 20250326 | 102500 | 655297450 | 11540 | 11540 | 11540 | 11540 | 200 |
| 575 | 20250326 | 102400 | 652989450 | 11550 | 11540 | 11550 | 11540 | 356 |
| 576 | 20250326 | 102300 | 648881200 | 11560 | 11560 | 11560 | 11560 | 112 |
| 577 | 20250326 | 102200 | 647586480 | 11560 | 11540 | 11570 | 11540 | 970 |
| 578 | 20250326 | 102100 | 636377080 | 11540 | 11540 | 11540 | 11540 | 112 |
| 579 | 20250326 | 102000 | 635084600 | 11540 | 11550 | 11550 | 11540 | 436 |
| 580 | 20250326 | 101900 | 630052640 | 11540 | 11540 | 11540 | 11540 | 69 |
| 581 | 20250326 | 101800 | 629256380 | 11540 | 11540 | 11540 | 11540 | 7 |
| 582 | 20250326 | 101700 | 629175600 | 11540 | 11540 | 11540 | 11540 | 302 |
| 583 | 20250326 | 101600 | 625690520 | 11540 | 11550 | 11550 | 11540 | 1267 |
| 584 | 20250326 | 101500 | 611068840 | 11550 | 11550 | 11550 | 11550 | 33 |
| 585 | 20250326 | 101400 | 610687690 | 11560 | 11560 | 11560 | 11560 | 0 |
| 586 | 20250326 | 101300 | 610687690 | 11560 | 11550 | 11560 | 11550 | 32 |
| 587 | 20250326 | 101200 | 610317880 | 11550 | 11560 | 11560 | 11550 | 282 |
| 588 | 20250326 | 101100 | 607060690 | 11560 | 11550 | 11560 | 11550 | 107 |
| 589 | 20250326 | 101000 | 605824040 | 11550 | 11540 | 11550 | 11540 | 1590 |
| 590 | 20250326 | 100900 | 587475340 | 11530 | 11520 | 11540 | 11520 | 334 |
| 591 | 20250326 | 100800 | 583627250 | 11520 | 11510 | 11520 | 11510 | 262 |
| 592 | 20250326 | 100700 | 580611580 | 11500 | 11480 | 11500 | 11470 | 1146 |
| 593 | 20250326 | 100600 | 567464350 | 11480 | 11500 | 11500 | 11480 | 3166 |
| 594 | 20250326 | 100500 | 531112040 | 11500 | 11490 | 11500 | 11490 | 147 |
| 595 | 20250326 | 100400 | 529423000 | 11500 | 11500 | 11500 | 11500 | 97 |
| 596 | 20250326 | 100300 | 528307500 | 11500 | 11510 | 11510 | 11500 | 29 |
| 597 | 20250326 | 100200 | 527973730 | 11510 | 11510 | 11510 | 11510 | 28 |
| 598 | 20250326 | 100100 | 527651450 | 11510 | 11500 | 11510 | 11500 | 100 |
| 599 | 20250326 | 100000 | 526501330 | 11500 | 11510 | 11510 | 11480 | 1224 |
| 600 | 20250326 | 095900 | 512436370 | 11510 | 11500 | 11510 | 11500 | 31 |
| 601 | 20250326 | 095800 | 512079570 | 11510 | 11510 | 11510 | 11510 | 2 |
| 602 | 20250326 | 095700 | 512056550 | 11510 | 11500 | 11510 | 11500 | 43 |
| 603 | 20250326 | 095600 | 511561640 | 11490 | 11500 | 11500 | 11490 | 668 |
| 604 | 20250326 | 095500 | 503886240 | 11510 | 11510 | 11510 | 11500 | 217 |
| 605 | 20250326 | 095400 | 501389640 | 11510 | 11500 | 11510 | 11500 | 117 |
| 606 | 20250326 | 095300 | 500043980 | 11510 | 11490 | 11510 | 11490 | 464 |
| 607 | 20250326 | 095200 | 494712540 | 11500 | 11510 | 11510 | 11500 | 485 |
| 608 | 20250326 | 095100 | 489133470 | 11510 | 11510 | 11510 | 11510 | 42 |
| 609 | 20250326 | 095000 | 488650050 | 11500 | 11490 | 11500 | 11490 | 323 |
| 610 | 20250326 | 094900 | 484936640 | 11490 | 11480 | 11490 | 11480 | 60 |
| 611 | 20250326 | 094800 | 484247830 | 11490 | 11490 | 11490 | 11490 | 2 |
| 612 | 20250326 | 094700 | 484224850 | 11490 | 11490 | 11490 | 11490 | 49 |
| 613 | 20250326 | 094600 | 483661840 | 11490 | 11480 | 11490 | 11480 | 75 |
| 614 | 20250326 | 094500 | 482800740 | 11490 | 11470 | 11490 | 11470 | 320 |
| 615 | 20250326 | 094400 | 479127540 | 11460 | 11470 | 11470 | 11460 | 42 |
| 616 | 20250326 | 094300 | 478646210 | 11460 | 11500 | 11500 | 11460 | 1696 |
| 617 | 20250326 | 094200 | 459204770 | 11520 | 11510 | 11520 | 11510 | 2 |
| 618 | 20250326 | 094100 | 459181740 | 11460 | 11480 | 11480 | 11460 | 1115 |
| 619 | 20250326 | 094000 | 446400130 | 11540 | 11475 | 11540 | 11470 | 281 |
| 620 | 20250326 | 093900 | 443176440 | 11490 | 11470 | 11490 | 11470 | 299 |
| 621 | 20250326 | 093800 | 439746670 | 11480 | 11510 | 11510 | 11480 | 953 |
| 622 | 20250326 | 093700 | 428800970 | 11520 | 11510 | 11520 | 11500 | 259 |
| 623 | 20250326 | 093600 | 425821450 | 11540 | 11530 | 11540 | 11500 | 430 |
| 624 | 20250326 | 093500 | 420870720 | 11530 | 11530 | 11530 | 11530 | 2 |
| 625 | 20250326 | 093400 | 420847660 | 11500 | 11500 | 11500 | 11500 | 93 |
| 626 | 20250326 | 093300 | 419778160 | 11500 | 11500 | 11520 | 11500 | 903 |
| 627 | 20250326 | 093200 | 409393630 | 11480 | 11530 | 11530 | 11480 | 3148 |
| 628 | 20250326 | 093100 | 373173910 | 11540 | 11540 | 11540 | 11540 | 28 |
| 629 | 20250326 | 093000 | 372850790 | 11550 | 11550 | 11550 | 11530 | 1813 |
| 630 | 20250326 | 092900 | 351933000 | 11540 | 11550 | 11550 | 11540 | 100 |
| 631 | 20250326 | 092800 | 350778890 | 11540 | 11540 | 11550 | 11540 | 222 |
| 632 | 20250326 | 092700 | 348215330 | 11540 | 11550 | 11550 | 11540 | 287 |
| 633 | 20250326 | 092600 | 344902670 | 11550 | 11540 | 11550 | 11530 | 321 |
| 634 | 20250326 | 092500 | 341197920 | 11540 | 11580 | 11580 | 11535 | 1185 |
| 635 | 20250326 | 092400 | 327494300 | 11580 | 11580 | 11580 | 11560 | 1153 |
| 636 | 20250326 | 092300 | 314159920 | 11560 | 11540 | 11570 | 11510 | 2028 |
| 637 | 20250326 | 092200 | 290729940 | 11550 | 11550 | 11560 | 11550 | 523 |
| 638 | 20250326 | 092100 | 284688430 | 11550 | 11540 | 11550 | 11530 | 874 |
| 639 | 20250326 | 092000 | 274605120 | 11540 | 11530 | 11560 | 11530 | 724 |
| 640 | 20250326 | 091900 | 266245930 | 11535 | 11510 | 11540 | 11510 | 685 |
| 641 | 20250326 | 091800 | 258349670 | 11510 | 11510 | 11510 | 11510 | 410 |
| 642 | 20250326 | 091700 | 253630570 | 11500 | 11500 | 11500 | 11500 | 49 |
| 643 | 20250326 | 091600 | 253067070 | 11500 | 11510 | 11510 | 11500 | 940 |
| 644 | 20250326 | 091500 | 242251860 | 11510 | 11500 | 11510 | 11500 | 262 |
| 645 | 20250326 | 091400 | 239236590 | 11500 | 11510 | 11520 | 11500 | 204 |
| 646 | 20250326 | 091300 | 236889290 | 11520 | 11510 | 11520 | 11510 | 258 |
| 647 | 20250326 | 091200 | 233917700 | 11510 | 11450 | 11510 | 11450 | 690 |
| 648 | 20250326 | 091100 | 225989730 | 11450 | 11440 | 11480 | 11440 | 1612 |
| 649 | 20250326 | 091000 | 207532720 | 11440 | 11480 | 11480 | 11440 | 2405 |
| 650 | 20250326 | 090900 | 179980980 | 11460 | 11460 | 11460 | 11450 | 766 |
| 651 | 20250326 | 090800 | 171202740 | 11460 | 11490 | 11490 | 11460 | 2286 |
| 652 | 20250326 | 090700 | 144984480 | 11520 | 11480 | 11520 | 11470 | 1104 |
| 653 | 20250326 | 090600 | 132309220 | 11470 | 11470 | 11480 | 11470 | 1227 |
| 654 | 20250326 | 090500 | 118228390 | 11470 | 11480 | 11505 | 11470 | 1030 |
| 655 | 20250326 | 090400 | 106396010 | 11480 | 11500 | 11530 | 11480 | 569 |
| 656 | 20250326 | 090300 | 99855060 | 11490 | 11490 | 11500 | 11480 | 1191 |
| 657 | 20250326 | 090200 | 86170310 | 11490 | 11490 | 11490 | 11490 | 7 |
| 658 | 20250326 | 090100 | 86089880 | 11470 | 11510 | 11510 | 11430 | 4643 |
| 659 | 20250326 | 090000 | 32871720 | 11500 | 11600 | 11600 | 11500 | 2840 |