KissMeData/086220/min/candle-20241217.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241217	195900	459249	1450	1450	1450	1450	1
3	20241217	195800	459249	1450	1450	1450	1450	0
4	20241217	195700	459249	1450	1450	1450	1450	0
5	20241217	195600	459249	1450	1450	1450	1450	0
6	20241217	195500	459249	1450	1450	1450	1450	0
7	20241217	195400	459249	1450	1450	1450	1450	0
8	20241217	195300	459249	1450	1450	1450	1450	0
9	20241217	195200	459249	1450	1450	1450	1450	0
10	20241217	195100	459249	1450	1450	1450	1450	0
11	20241217	195000	459249	1450	1450	1450	1450	0
12	20241217	194900	459249	1450	1450	1450	1450	0
13	20241217	194800	459249	1450	1450	1450	1450	0
14	20241217	194700	459249	1450	1450	1450	1450	0
15	20241217	194600	459249	1450	1450	1450	1450	0
16	20241217	194500	459249	1450	1450	1450	1450	0
17	20241217	194400	459249	1450	1450	1450	1450	0
18	20241217	194300	459249	1450	1450	1450	1450	0
19	20241217	194200	459249	1450	1450	1450	1450	0
20	20241217	194100	459249	1450	1450	1450	1450	0
21	20241217	194000	459249	1450	1450	1450	1450	0
22	20241217	193900	459249	1450	1450	1450	1450	0
23	20241217	193800	459249	1450	1450	1450	1450	0
24	20241217	193700	459249	1450	1450	1450	1450	0
25	20241217	193600	459249	1450	1450	1450	1450	0
26	20241217	193500	459249	1450	1450	1450	1450	0
27	20241217	193400	459249	1450	1450	1450	1450	0
28	20241217	193300	459249	1450	1450	1450	1450	0
29	20241217	193200	459249	1450	1450	1450	1450	0
30	20241217	193100	459249	1450	1450	1450	1450	0
31	20241217	193000	459249	1450	1450	1450	1450	0
32	20241217	192900	459249	1450	1450	1450	1450	1
33	20241217	192800	459249	1450	1450	1450	1450	0
34	20241217	192700	459249	1450	1450	1450	1450	0
35	20241217	192600	459249	1450	1450	1450	1450	0
36	20241217	192500	459249	1450	1450	1450	1450	0
37	20241217	192400	459249	1450	1450	1450	1450	0
38	20241217	192300	459249	1450	1450	1450	1450	0
39	20241217	192200	459249	1450	1450	1450	1450	0
40	20241217	192100	459249	1450	1450	1450	1450	0
41	20241217	192000	459249	1450	1450	1450	1450	0
42	20241217	191900	459249	1450	1450	1450	1450	0
43	20241217	191800	459249	1450	1450	1450	1450	0
44	20241217	191700	459249	1450	1450	1450	1450	0
45	20241217	191600	459249	1450	1450	1450	1450	0
46	20241217	191500	459249	1450	1450	1450	1450	0
47	20241217	191400	459249	1450	1450	1450	1450	0
48	20241217	191300	459249	1450	1450	1450	1450	0
49	20241217	191200	459249	1450	1450	1450	1450	0
50	20241217	191100	459249	1450	1450	1450	1450	0
51	20241217	191000	459249	1450	1450	1450	1450	0
52	20241217	190900	459249	1450	1450	1450	1450	0
53	20241217	190800	459249	1450	1450	1450	1450	0
54	20241217	190700	459249	1450	1450	1450	1450	0
55	20241217	190600	459249	1450	1450	1450	1450	0
56	20241217	190500	459249	1450	1450	1450	1450	0
57	20241217	190400	459249	1450	1450	1450	1450	0
58	20241217	190300	459249	1450	1450	1450	1450	0
59	20241217	190200	459249	1450	1450	1450	1450	0
60	20241217	190100	459249	1450	1450	1450	1450	0
61	20241217	190000	459249	1450	1450	1450	1450	0
62	20241217	185900	459249	1450	1450	1450	1450	1
63	20241217	185800	459249	1450	1450	1450	1450	0
64	20241217	185700	459249	1450	1450	1450	1450	0
65	20241217	185600	459249	1450	1450	1450	1450	0
66	20241217	185500	459249	1450	1450	1450	1450	0
67	20241217	185400	459249	1450	1450	1450	1450	0
68	20241217	185300	459249	1450	1450	1450	1450	0
69	20241217	185200	459249	1450	1450	1450	1450	0
70	20241217	185100	459249	1450	1450	1450	1450	0
71	20241217	185000	459249	1450	1450	1450	1450	0
72	20241217	184900	459249	1450	1450	1450	1450	0
73	20241217	184800	459249	1450	1450	1450	1450	0
74	20241217	184700	459249	1450	1450	1450	1450	0
75	20241217	184600	459249	1450	1450	1450	1450	0
76	20241217	184500	459249	1450	1450	1450	1450	0
77	20241217	184400	459249	1450	1450	1450	1450	0
78	20241217	184300	459249	1450	1450	1450	1450	0
79	20241217	184200	459249	1450	1450	1450	1450	0
80	20241217	184100	459249	1450	1450	1450	1450	0
81	20241217	184000	459249	1450	1450	1450	1450	0
82	20241217	183900	459249	1450	1450	1450	1450	0
83	20241217	183800	459249	1450	1450	1450	1450	0
84	20241217	183700	459249	1450	1450	1450	1450	0
85	20241217	183600	459249	1450	1450	1450	1450	0
86	20241217	183500	459249	1450	1450	1450	1450	0
87	20241217	183400	459249	1450	1450	1450	1450	0
88	20241217	183300	459249	1450	1450	1450	1450	0
89	20241217	183200	459249	1450	1450	1450	1450	0
90	20241217	183100	459249	1450	1450	1450	1450	0
91	20241217	183000	459249	1450	1450	1450	1450	0
92	20241217	182900	459249	1450	1450	1450	1450	1
93	20241217	182800	459249	1450	1450	1450	1450	0
94	20241217	182700	459249	1450	1450	1450	1450	0
95	20241217	182600	459249	1450	1450	1450	1450	0
96	20241217	182500	459249	1450	1450	1450	1450	0
97	20241217	182400	459249	1450	1450	1450	1450	0
98	20241217	182300	459249	1450	1450	1450	1450	0
99	20241217	182200	459249	1450	1450	1450	1450	0
100	20241217	182100	459249	1450	1450	1450	1450	0
101	20241217	182000	459249	1450	1450	1450	1450	0
102	20241217	181900	459249	1450	1450	1450	1450	0
103	20241217	181800	459249	1450	1450	1450	1450	0
104	20241217	181700	459249	1450	1450	1450	1450	0
105	20241217	181600	459249	1450	1450	1450	1450	0
106	20241217	181500	459249	1450	1450	1450	1450	0
107	20241217	181400	459249	1450	1450	1450	1450	0
108	20241217	181300	459249	1450	1450	1450	1450	0
109	20241217	181200	459249	1450	1450	1450	1450	0
110	20241217	181100	459249	1450	1450	1450	1450	0
111	20241217	181000	459249	1450	1450	1450	1450	0
112	20241217	180900	459249	1450	1450	1450	1450	0
113	20241217	180800	459249	1450	1450	1450	1450	0
114	20241217	180700	459249	1450	1450	1450	1450	0
115	20241217	180600	459249	1450	1450	1450	1450	0
116	20241217	180500	459249	1450	1450	1450	1450	0
117	20241217	180400	459249	1450	1450	1450	1450	0
118	20241217	180300	459249	1450	1450	1450	1450	0
119	20241217	180200	459249	1450	1450	1450	1450	0
120	20241217	180100	459249	1450	1450	1450	1450	0
121	20241217	180000	459249	1450	1450	1450	1450	0
122	20241217	175900	459249	1450	1450	1450	1450	1
123	20241217	175800	459249	1450	1450	1450	1450	0
124	20241217	175700	459249	1450	1450	1450	1450	0
125	20241217	175600	459249	1450	1450	1450	1450	0
126	20241217	175500	459249	1450	1450	1450	1450	0
127	20241217	175400	459249	1450	1450	1450	1450	0
128	20241217	175300	459249	1450	1450	1450	1450	0
129	20241217	175200	459249	1450	1450	1450	1450	0
130	20241217	175100	459249	1450	1450	1450	1450	0
131	20241217	175000	459249	1450	1450	1450	1450	0
132	20241217	174900	459249	1450	1450	1450	1450	0
133	20241217	174800	459249	1450	1450	1450	1450	0
134	20241217	174700	459249	1450	1450	1450	1450	0
135	20241217	174600	459249	1450	1450	1450	1450	0
136	20241217	174500	459249	1450	1450	1450	1450	0
137	20241217	174400	459249	1450	1450	1450	1450	0
138	20241217	174300	459249	1450	1450	1450	1450	0
139	20241217	174200	459249	1450	1450	1450	1450	0
140	20241217	174100	459249	1450	1450	1450	1450	0
141	20241217	174000	459249	1450	1450	1450	1450	0
142	20241217	173900	459249	1450	1450	1450	1450	0
143	20241217	173800	459249	1450	1450	1450	1450	0
144	20241217	173700	459249	1450	1450	1450	1450	0
145	20241217	173600	459249	1450	1450	1450	1450	0
146	20241217	173500	459249	1450	1450	1450	1450	0
147	20241217	173400	459249	1450	1450	1450	1450	0
148	20241217	173300	459249	1450	1450	1450	1450	0
149	20241217	173200	459249	1450	1450	1450	1450	0
150	20241217	173100	459249	1450	1450	1450	1450	0
151	20241217	173000	459249	1450	1450	1450	1450	0
152	20241217	172900	459249	1450	1450	1450	1450	1
153	20241217	172800	459249	1450	1450	1450	1450	0
154	20241217	172700	459249	1450	1450	1450	1450	0
155	20241217	172600	459249	1450	1450	1450	1450	0
156	20241217	172500	459249	1450	1450	1450	1450	0
157	20241217	172400	459249	1450	1450	1450	1450	0
158	20241217	172300	459249	1450	1450	1450	1450	0
159	20241217	172200	459249	1450	1450	1450	1450	0
160	20241217	172100	459249	1450	1450	1450	1450	0
161	20241217	172000	459249	1450	1450	1450	1450	0
162	20241217	171900	459249	1450	1450	1450	1450	0
163	20241217	171800	459249	1450	1450	1450	1450	0
164	20241217	171700	459249	1450	1450	1450	1450	0
165	20241217	171600	459249	1450	1450	1450	1450	0
166	20241217	171500	459249	1450	1450	1450	1450	0
167	20241217	171400	459249	1450	1450	1450	1450	0
168	20241217	171300	459249	1450	1450	1450	1450	0
169	20241217	171200	459249	1450	1450	1450	1450	0
170	20241217	171100	459249	1450	1450	1450	1450	0
171	20241217	171000	459249	1450	1450	1450	1450	0
172	20241217	170900	459249	1450	1450	1450	1450	0
173	20241217	170800	459249	1450	1450	1450	1450	0
174	20241217	170700	459249	1450	1450	1450	1450	0
175	20241217	170600	459249	1450	1450	1450	1450	0
176	20241217	170500	459249	1450	1450	1450	1450	0
177	20241217	170400	459249	1450	1450	1450	1450	0
178	20241217	170300	459249	1450	1450	1450	1450	0
179	20241217	170200	459249	1450	1450	1450	1450	0
180	20241217	170100	459249	1450	1450	1450	1450	0
181	20241217	170000	459249	1450	1450	1450	1450	0
182	20241217	165900	459249	1450	1450	1450	1450	1
183	20241217	165800	459249	1450	1450	1450	1450	0
184	20241217	165700	459249	1450	1450	1450	1450	0
185	20241217	165600	459249	1450	1450	1450	1450	0
186	20241217	165500	459249	1450	1450	1450	1450	0
187	20241217	165400	459249	1450	1450	1450	1450	0
188	20241217	165300	459249	1450	1450	1450	1450	0
189	20241217	165200	459249	1450	1450	1450	1450	0
190	20241217	165100	459249	1450	1450	1450	1450	0
191	20241217	165000	459249	1450	1450	1450	1450	0
192	20241217	164900	459249	1450	1450	1450	1450	0
193	20241217	164800	459249	1450	1450	1450	1450	0
194	20241217	164700	459249	1450	1450	1450	1450	0
195	20241217	164600	459249	1450	1450	1450	1450	0
196	20241217	164500	459249	1450	1450	1450	1450	0
197	20241217	164400	459249	1450	1450	1450	1450	0
198	20241217	164300	459249	1450	1450	1450	1450	0
199	20241217	164200	459249	1450	1450	1450	1450	0
200	20241217	164100	459249	1450	1450	1450	1450	0
201	20241217	164000	459249	1450	1450	1450	1450	0
202	20241217	163900	459249	1450	1450	1450	1450	0
203	20241217	163800	459249	1450	1450	1450	1450	0
204	20241217	163700	459249	1450	1450	1450	1450	0
205	20241217	163600	459249	1450	1450	1450	1450	0
206	20241217	163500	459249	1450	1450	1450	1450	0
207	20241217	163400	459249	1450	1450	1450	1450	0
208	20241217	163300	459249	1450	1450	1450	1450	0
209	20241217	163200	459249	1450	1450	1450	1450	0
210	20241217	163100	459249	1450	1450	1450	1450	0
211	20241217	163000	459249	1450	1450	1450	1450	0
212	20241217	162900	459249	1450	1450	1450	1450	1
213	20241217	162800	459249	1450	1450	1450	1450	0
214	20241217	162700	459249	1450	1450	1450	1450	0
215	20241217	162600	459249	1450	1450	1450	1450	0
216	20241217	162500	459249	1450	1450	1450	1450	0
217	20241217	162400	459249	1450	1450	1450	1450	0
218	20241217	162300	459249	1450	1450	1450	1450	0
219	20241217	162200	459249	1450	1450	1450	1450	0
220	20241217	162100	459249	1450	1450	1450	1450	0
221	20241217	162000	459249	1450	1450	1450	1450	0
222	20241217	161900	459249	1450	1450	1450	1450	0
223	20241217	161800	459249	1450	1450	1450	1450	0
224	20241217	161700	459249	1450	1450	1450	1450	0
225	20241217	161600	459249	1450	1450	1450	1450	0
226	20241217	161500	459249	1450	1450	1450	1450	0
227	20241217	161400	459249	1450	1450	1450	1450	0
228	20241217	161300	459249	1450	1450	1450	1450	0
229	20241217	161200	459249	1450	1450	1450	1450	0
230	20241217	161100	459249	1450	1450	1450	1450	0
231	20241217	161000	459249	1450	1450	1450	1450	0
232	20241217	160900	459249	1450	1450	1450	1450	0
233	20241217	160800	459249	1450	1450	1450	1450	0
234	20241217	160700	459249	1450	1450	1450	1450	0
235	20241217	160600	459249	1450	1450	1450	1450	0
236	20241217	160500	459249	1450	1450	1450	1450	0
237	20241217	160400	459249	1450	1450	1450	1450	0
238	20241217	160300	459249	1450	1450	1450	1450	0
239	20241217	160200	459249	1450	1450	1450	1450	0
240	20241217	160100	459249	1450	1450	1450	1450	0
241	20241217	160000	459249	1450	1450	1450	1450	0
242	20241217	155900	459249	1450	1450	1450	1450	1
243	20241217	155800	459249	1450	1450	1450	1450	0
244	20241217	155700	459249	1450	1450	1450	1450	0
245	20241217	155600	459249	1450	1450	1450	1450	0
246	20241217	155500	459249	1450	1450	1450	1450	0
247	20241217	155400	459249	1450	1450	1450	1450	0
248	20241217	155300	459249	1450	1450	1450	1450	0
249	20241217	155200	459249	1450	1450	1450	1450	0
250	20241217	155100	459249	1450	1450	1450	1450	0
251	20241217	155000	459249	1450	1450	1450	1450	0
252	20241217	154900	459249	1450	1450	1450	1450	0
253	20241217	154800	459249	1450	1450	1450	1450	0
254	20241217	154700	459249	1450	1450	1450	1450	0
255	20241217	154600	459249	1450	1450	1450	1450	0
256	20241217	154500	459249	1450	1450	1450	1450	0
257	20241217	154400	459249	1450	1450	1450	1450	0
258	20241217	154300	459249	1450	1450	1450	1450	0
259	20241217	154200	459249	1450	1450	1450	1450	0
260	20241217	154100	459249	1450	1450	1450	1450	0
261	20241217	154000	459249	1450	1450	1450	1450	0
262	20241217	153900	459249	1450	1450	1450	1450	0
263	20241217	153800	459249	1450	1450	1450	1450	0
264	20241217	153700	459249	1450	1450	1450	1450	0
265	20241217	153600	459249	1450	1450	1450	1450	0
266	20241217	153500	459249	1450	1450	1450	1450	0
267	20241217	153400	459249	1450	1450	1450	1450	0
268	20241217	153300	459249	1450	1450	1450	1450	0
269	20241217	153200	459249	1450	1450	1450	1450	0
270	20241217	153100	459249	1450	1450	1450	1450	0
271	20241217	153000	459249	1450	1450	1450	1450	1
272	20241217	152900	457799	1599	1599	1599	1599	0
273	20241217	152800	457799	1599	1599	1599	1599	0
274	20241217	152700	457799	1599	1599	1599	1599	0
275	20241217	152600	457799	1599	1599	1599	1599	0
276	20241217	152500	457799	1599	1599	1599	1599	0
277	20241217	152400	457799	1599	1599	1599	1599	0
278	20241217	152300	457799	1599	1599	1599	1599	0
279	20241217	152200	457799	1599	1599	1599	1599	0
280	20241217	152100	457799	1599	1599	1599	1599	0
281	20241217	152000	457799	1599	1599	1599	1599	0
282	20241217	151900	457799	1599	1599	1599	1599	0
283	20241217	151800	457799	1599	1599	1599	1599	0
284	20241217	151700	457799	1599	1599	1599	1599	0
285	20241217	151600	457799	1599	1599	1599	1599	0
286	20241217	151500	457799	1599	1599	1599	1599	0
287	20241217	151400	457799	1599	1599	1599	1599	0
288	20241217	151300	457799	1599	1599	1599	1599	0
289	20241217	151200	457799	1599	1599	1599	1599	0
290	20241217	151100	457799	1599	1599	1599	1599	0
291	20241217	151000	457799	1599	1599	1599	1599	0
292	20241217	150900	457799	1599	1599	1599	1599	0
293	20241217	150800	457799	1599	1599	1599	1599	0
294	20241217	150700	457799	1599	1599	1599	1599	0
295	20241217	150600	457799	1599	1599	1599	1599	0
296	20241217	150500	457799	1599	1599	1599	1599	0
297	20241217	150400	457799	1599	1599	1599	1599	0
298	20241217	150300	457799	1599	1599	1599	1599	0
299	20241217	150200	457799	1599	1599	1599	1599	0
300	20241217	150100	457799	1599	1599	1599	1599	0
301	20241217	150000	457799	1599	1599	1599	1599	0
302	20241217	145900	457799	1599	1599	1599	1599	0
303	20241217	145800	457799	1599	1599	1599	1599	0
304	20241217	145700	457799	1599	1599	1599	1599	0
305	20241217	145600	457799	1599	1599	1599	1599	0
306	20241217	145500	457799	1599	1599	1599	1599	0
307	20241217	145400	457799	1599	1599	1599	1599	0
308	20241217	145300	457799	1599	1599	1599	1599	0
309	20241217	145200	457799	1599	1599	1599	1599	0
310	20241217	145100	457799	1599	1599	1599	1599	0
311	20241217	145000	457799	1599	1599	1599	1599	0
312	20241217	144900	457799	1599	1599	1599	1599	0
313	20241217	144800	457799	1599	1599	1599	1599	0
314	20241217	144700	457799	1599	1599	1599	1599	0
315	20241217	144600	457799	1599	1599	1599	1599	0
316	20241217	144500	457799	1599	1599	1599	1599	0
317	20241217	144400	457799	1599	1599	1599	1599	0
318	20241217	144300	457799	1599	1599	1599	1599	0
319	20241217	144200	457799	1599	1599	1599	1599	0
320	20241217	144100	457799	1599	1599	1599	1599	0
321	20241217	144000	457799	1599	1599	1599	1599	0
322	20241217	143900	457799	1599	1599	1599	1599	0
323	20241217	143800	457799	1599	1599	1599	1599	0
324	20241217	143700	457799	1599	1599	1599	1599	0
325	20241217	143600	457799	1599	1599	1599	1599	0
326	20241217	143500	457799	1599	1599	1599	1599	0
327	20241217	143400	457799	1599	1599	1599	1599	0
328	20241217	143300	457799	1599	1599	1599	1599	0
329	20241217	143200	457799	1599	1510	1599	1510	301
330	20241217	143100	3200	1600	1600	1600	1600	0
331	20241217	143000	3200	1600	1600	1600	1600	0
332	20241217	142900	3200	1600	1600	1600	1600	0
333	20241217	142800	3200	1600	1600	1600	1600	0
334	20241217	142700	3200	1600	1600	1600	1600	0
335	20241217	142600	3200	1600	1600	1600	1600	0
336	20241217	142500	3200	1600	1600	1600	1600	0
337	20241217	142400	3200	1600	1600	1600	1600	0
338	20241217	142300	3200	1600	1600	1600	1600	0
339	20241217	142200	3200	1600	1600	1600	1600	0
340	20241217	142100	3200	1600	1600	1600	1600	0
341	20241217	142000	3200	1600	1600	1600	1600	0
342	20241217	141900	3200	1600	1600	1600	1600	0
343	20241217	141800	3200	1600	1600	1600	1600	0
344	20241217	141700	3200	1600	1600	1600	1600	0
345	20241217	141600	3200	1600	1600	1600	1600	0
346	20241217	141500	3200	1600	1600	1600	1600	0
347	20241217	141400	3200	1600	1600	1600	1600	0
348	20241217	141300	3200	1600	1600	1600	1600	0
349	20241217	141200	3200	1600	1600	1600	1600	0
350	20241217	141100	3200	1600	1600	1600	1600	0
351	20241217	141000	3200	1600	1600	1600	1600	0
352	20241217	140900	3200	1600	1600	1600	1600	0
353	20241217	140800	3200	1600	1600	1600	1600	0
354	20241217	140700	3200	1600	1600	1600	1600	0
355	20241217	140600	3200	1600	1600	1600	1600	0
356	20241217	140500	3200	1600	1600	1600	1600	0
357	20241217	140400	3200	1600	1600	1600	1600	0
358	20241217	140300	3200	1600	1600	1600	1600	0
359	20241217	140200	3200	1600	1600	1600	1600	0
360	20241217	140100	3200	1600	1600	1600	1600	0
361	20241217	140000	3200	1600	1600	1600	1600	0
362	20241217	135900	3200	1600	1600	1600	1600	0
363	20241217	135800	3200	1600	1600	1600	1600	0
364	20241217	135700	3200	1600	1600	1600	1600	0
365	20241217	135600	3200	1600	1600	1600	1600	0
366	20241217	135500	3200	1600	1600	1600	1600	0
367	20241217	135400	3200	1600	1600	1600	1600	0
368	20241217	135300	3200	1600	1600	1600	1600	0
369	20241217	135200	3200	1600	1600	1600	1600	0
370	20241217	135100	3200	1600	1600	1600	1600	0
371	20241217	135000	3200	1600	1600	1600	1600	0
372	20241217	134900	3200	1600	1600	1600	1600	0
373	20241217	134800	3200	1600	1600	1600	1600	0
374	20241217	134700	3200	1600	1600	1600	1600	0
375	20241217	134600	3200	1600	1600	1600	1600	0
376	20241217	134500	3200	1600	1600	1600	1600	0
377	20241217	134400	3200	1600	1600	1600	1600	0
378	20241217	134300	3200	1600	1600	1600	1600	0
379	20241217	134200	3200	1600	1600	1600	1600	0
380	20241217	134100	3200	1600	1600	1600	1600	0
381	20241217	134000	3200	1600	1600	1600	1600	0
382	20241217	133900	3200	1600	1600	1600	1600	0
383	20241217	133800	3200	1600	1600	1600	1600	0
384	20241217	133700	3200	1600	1600	1600	1600	0
385	20241217	133600	3200	1600	1600	1600	1600	0
386	20241217	133500	3200	1600	1600	1600	1600	0
387	20241217	133400	3200	1600	1600	1600	1600	0
388	20241217	133300	3200	1600	1600	1600	1600	0
389	20241217	133200	3200	1600	1600	1600	1600	0
390	20241217	133100	3200	1600	1600	1600	1600	0
391	20241217	133000	3200	1600	1600	1600	1600	0
392	20241217	132900	3200	1600	1600	1600	1600	0
393	20241217	132800	3200	1600	1600	1600	1600	0
394	20241217	132700	3200	1600	1600	1600	1600	0
395	20241217	132600	3200	1600	1600	1600	1600	0
396	20241217	132500	3200	1600	1600	1600	1600	0
397	20241217	132400	3200	1600	1600	1600	1600	0
398	20241217	132300	3200	1600	1600	1600	1600	0
399	20241217	132200	3200	1600	1600	1600	1600	0
400	20241217	132100	3200	1600	1600	1600	1600	0
401	20241217	132000	3200	1600	1600	1600	1600	0
402	20241217	131900	3200	1600	1600	1600	1600	0
403	20241217	131800	3200	1600	1600	1600	1600	0
404	20241217	131700	3200	1600	1600	1600	1600	0
405	20241217	131600	3200	1600	1600	1600	1600	0
406	20241217	131500	3200	1600	1600	1600	1600	0
407	20241217	131400	3200	1600	1600	1600	1600	0
408	20241217	131300	3200	1600	1600	1600	1600	0
409	20241217	131200	3200	1600	1600	1600	1600	0
410	20241217	131100	3200	1600	1600	1600	1600	0
411	20241217	131000	3200	1600	1600	1600	1600	0
412	20241217	130900	3200	1600	1600	1600	1600	0
413	20241217	130800	3200	1600	1600	1600	1600	0
414	20241217	130700	3200	1600	1600	1600	1600	0
415	20241217	130600	3200	1600	1600	1600	1600	0
416	20241217	130500	3200	1600	1600	1600	1600	0
417	20241217	130400	3200	1600	1600	1600	1600	0
418	20241217	130300	3200	1600	1600	1600	1600	0
419	20241217	130200	3200	1600	1600	1600	1600	0
420	20241217	130100	3200	1600	1600	1600	1600	0
421	20241217	130000	3200	1600	1600	1600	1600	0
422	20241217	125900	3200	1600	1600	1600	1600	0
423	20241217	125800	3200	1600	1600	1600	1600	0
424	20241217	125700	3200	1600	1600	1600	1600	0
425	20241217	125600	3200	1600	1600	1600	1600	0
426	20241217	125500	3200	1600	1600	1600	1600	0
427	20241217	125400	3200	1600	1600	1600	1600	0
428	20241217	125300	3200	1600	1600	1600	1600	0
429	20241217	125200	3200	1600	1600	1600	1600	0
430	20241217	125100	3200	1600	1600	1600	1600	0
431	20241217	125000	3200	1600	1600	1600	1600	0
432	20241217	124900	3200	1600	1600	1600	1600	0
433	20241217	124800	3200	1600	1600	1600	1600	0
434	20241217	124700	3200	1600	1600	1600	1600	0
435	20241217	124600	3200	1600	1600	1600	1600	0
436	20241217	124500	3200	1600	1600	1600	1600	0
437	20241217	124400	3200	1600	1600	1600	1600	0
438	20241217	124300	3200	1600	1600	1600	1600	0
439	20241217	124200	3200	1600	1600	1600	1600	0
440	20241217	124100	3200	1600	1600	1600	1600	0
441	20241217	124000	3200	1600	1600	1600	1600	0
442	20241217	123900	3200	1600	1600	1600	1600	0
443	20241217	123800	3200	1600	1600	1600	1600	0
444	20241217	123700	3200	1600	1600	1600	1600	0
445	20241217	123600	3200	1600	1600	1600	1600	0
446	20241217	123500	3200	1600	1600	1600	1600	0
447	20241217	123400	3200	1600	1600	1600	1600	0
448	20241217	123300	3200	1600	1600	1600	1600	0
449	20241217	123200	3200	1600	1600	1600	1600	0
450	20241217	123100	3200	1600	1600	1600	1600	0
451	20241217	123000	3200	1600	1600	1600	1600	0
452	20241217	122900	3200	1600	1600	1600	1600	0
453	20241217	122800	3200	1600	1600	1600	1600	0
454	20241217	122700	3200	1600	1600	1600	1600	0
455	20241217	122600	3200	1600	1600	1600	1600	0
456	20241217	122500	3200	1600	1600	1600	1600	0
457	20241217	122400	3200	1600	1600	1600	1600	0
458	20241217	122300	3200	1600	1600	1600	1600	0
459	20241217	122200	3200	1600	1600	1600	1600	0
460	20241217	122100	3200	1600	1600	1600	1600	0
461	20241217	122000	3200	1600	1600	1600	1600	0
462	20241217	121900	3200	1600	1600	1600	1600	0
463	20241217	121800	3200	1600	1600	1600	1600	0
464	20241217	121700	3200	1600	1600	1600	1600	0
465	20241217	121600	3200	1600	1600	1600	1600	0
466	20241217	121500	3200	1600	1600	1600	1600	0
467	20241217	121400	3200	1600	1600	1600	1600	0
468	20241217	121300	3200	1600	1600	1600	1600	0
469	20241217	121200	3200	1600	1600	1600	1600	0
470	20241217	121100	3200	1600	1600	1600	1600	0
471	20241217	121000	3200	1600	1600	1600	1600	0
472	20241217	120900	3200	1600	1600	1600	1600	0
473	20241217	120800	3200	1600	1600	1600	1600	0
474	20241217	120700	3200	1600	1600	1600	1600	0
475	20241217	120600	3200	1600	1600	1600	1600	0
476	20241217	120500	3200	1600	1600	1600	1600	0
477	20241217	120400	3200	1600	1600	1600	1600	0
478	20241217	120300	3200	1600	1600	1600	1600	0
479	20241217	120200	3200	1600	1600	1600	1600	0
480	20241217	120100	3200	1600	1600	1600	1600	0
481	20241217	120000	3200	1600	1600	1600	1600	0
482	20241217	115900	3200	1600	1600	1600	1600	0
483	20241217	115800	3200	1600	1600	1600	1600	0
484	20241217	115700	3200	1600	1600	1600	1600	0
485	20241217	115600	3200	1600	1600	1600	1600	0
486	20241217	115500	3200	1600	1600	1600	1600	0
487	20241217	115400	3200	1600	1600	1600	1600	0
488	20241217	115300	3200	1600	1600	1600	1600	0
489	20241217	115200	3200	1600	1600	1600	1600	0
490	20241217	115100	3200	1600	1600	1600	1600	0
491	20241217	115000	3200	1600	1600	1600	1600	0
492	20241217	114900	3200	1600	1600	1600	1600	0
493	20241217	114800	3200	1600	1600	1600	1600	0
494	20241217	114700	3200	1600	1600	1600	1600	0
495	20241217	114600	3200	1600	1600	1600	1600	0
496	20241217	114500	3200	1600	1600	1600	1600	0
497	20241217	114400	3200	1600	1600	1600	1600	0
498	20241217	114300	3200	1600	1600	1600	1600	0
499	20241217	114200	3200	1600	1600	1600	1600	0
500	20241217	114100	3200	1600	1600	1600	1600	0
501	20241217	114000	3200	1600	1600	1600	1600	0
502	20241217	113900	3200	1600	1600	1600	1600	0
503	20241217	113800	3200	1600	1600	1600	1600	0
504	20241217	113700	3200	1600	1600	1600	1600	0
505	20241217	113600	3200	1600	1600	1600	1600	0
506	20241217	113500	3200	1600	1600	1600	1600	0
507	20241217	113400	3200	1600	1600	1600	1600	0
508	20241217	113300	3200	1600	1600	1600	1600	0
509	20241217	113200	3200	1600	1600	1600	1600	0
510	20241217	113100	3200	1600	1600	1600	1600	0
511	20241217	113000	3200	1600	1600	1600	1600	0
512	20241217	112900	3200	1600	1600	1600	1600	0
513	20241217	112800	3200	1600	1600	1600	1600	0
514	20241217	112700	3200	1600	1600	1600	1600	0
515	20241217	112600	3200	1600	1600	1600	1600	0
516	20241217	112500	3200	1600	1600	1600	1600	0
517	20241217	112400	3200	1600	1600	1600	1600	0
518	20241217	112300	3200	1600	1600	1600	1600	0
519	20241217	112200	3200	1600	1600	1600	1600	0
520	20241217	112100	3200	1600	1600	1600	1600	0
521	20241217	112000	3200	1600	1600	1600	1600	0
522	20241217	111900	3200	1600	1600	1600	1600	0
523	20241217	111800	3200	1600	1600	1600	1600	0
524	20241217	111700	3200	1600	1600	1600	1600	0
525	20241217	111600	3200	1600	1600	1600	1600	0
526	20241217	111500	3200	1600	1600	1600	1600	0
527	20241217	111400	3200	1600	1600	1600	1600	0
528	20241217	111300	3200	1600	1600	1600	1600	0
529	20241217	111200	3200	1600	1600	1600	1600	0
530	20241217	111100	3200	1600	1600	1600	1600	0
531	20241217	111000	3200	1600	1600	1600	1600	0
532	20241217	110900	3200	1600	1600	1600	1600	0
533	20241217	110800	3200	1600	1600	1600	1600	0
534	20241217	110700	3200	1600	1600	1600	1600	0
535	20241217	110600	3200	1600	1600	1600	1600	0
536	20241217	110500	3200	1600	1600	1600	1600	0
537	20241217	110400	3200	1600	1600	1600	1600	0
538	20241217	110300	3200	1600	1600	1600	1600	0
539	20241217	110200	3200	1600	1600	1600	1600	0
540	20241217	110100	3200	1600	1600	1600	1600	0
541	20241217	110000	3200	1600	1600	1600	1600	0
542	20241217	105900	3200	1600	1600	1600	1600	0
543	20241217	105800	3200	1600	1600	1600	1600	0
544	20241217	105700	3200	1600	1600	1600	1600	0
545	20241217	105600	3200	1600	1600	1600	1600	0
546	20241217	105500	3200	1600	1600	1600	1600	0
547	20241217	105400	3200	1600	1600	1600	1600	0
548	20241217	105300	3200	1600	1600	1600	1600	0
549	20241217	105200	3200	1600	1600	1600	1600	0
550	20241217	105100	3200	1600	1600	1600	1600	0
551	20241217	105000	3200	1600	1600	1600	1600	0
552	20241217	104900	3200	1600	1600	1600	1600	0
553	20241217	104800	3200	1600	1600	1600	1600	0
554	20241217	104700	3200	1600	1600	1600	1600	0
555	20241217	104600	3200	1600	1600	1600	1600	0
556	20241217	104500	3200	1600	1600	1600	1600	0
557	20241217	104400	3200	1600	1600	1600	1600	0
558	20241217	104300	3200	1600	1600	1600	1600	0
559	20241217	104200	3200	1600	1600	1600	1600	0
560	20241217	104100	3200	1600	1600	1600	1600	0
561	20241217	104000	3200	1600	1600	1600	1600	0
562	20241217	103900	3200	1600	1600	1600	1600	0
563	20241217	103800	3200	1600	1600	1600	1600	0
564	20241217	103700	3200	1600	1600	1600	1600	0
565	20241217	103600	3200	1600	1600	1600	1600	0
566	20241217	103500	3200	1600	1600	1600	1600	0
567	20241217	103400	3200	1600	1600	1600	1600	0
568	20241217	103300	3200	1600	1600	1600	1600	0
569	20241217	103200	3200	1600	1600	1600	1600	0
570	20241217	103100	3200	1600	1600	1600	1600	0
571	20241217	103000	3200	1600	1600	1600	1600	0
572	20241217	102900	3200	1600	1600	1600	1600	0
573	20241217	102800	3200	1600	1600	1600	1600	0
574	20241217	102700	3200	1600	1600	1600	1600	0
575	20241217	102600	3200	1600	1600	1600	1600	0
576	20241217	102500	3200	1600	1600	1600	1600	0
577	20241217	102400	3200	1600	1600	1600	1600	0
578	20241217	102300	3200	1600	1600	1600	1600	0
579	20241217	102200	3200	1600	1600	1600	1600	0
580	20241217	102100	3200	1600	1600	1600	1600	0
581	20241217	102000	3200	1600	1600	1600	1600	0
582	20241217	101900	3200	1600	1600	1600	1600	0
583	20241217	101800	3200	1600	1600	1600	1600	0
584	20241217	101700	3200	1600	1600	1600	1600	0
585	20241217	101600	3200	1600	1600	1600	1600	0
586	20241217	101500	3200	1600	1600	1600	1600	0
587	20241217	101400	3200	1600	1600	1600	1600	0
588	20241217	101300	3200	1600	1600	1600	1600	0
589	20241217	101200	3200	1600	1600	1600	1600	0
590	20241217	101100	3200	1600	1600	1600	1600	0
591	20241217	101000	3200	1600	1600	1600	1600	0
592	20241217	100900	3200	1600	1600	1600	1600	0
593	20241217	100800	3200	1600	1600	1600	1600	0
594	20241217	100700	3200	1600	1600	1600	1600	0
595	20241217	100600	3200	1600	1600	1600	1600	0
596	20241217	100500	3200	1600	1600	1600	1600	0
597	20241217	100400	3200	1600	1600	1600	1600	0
598	20241217	100300	3200	1600	1600	1600	1600	0
599	20241217	100200	3200	1600	1600	1600	1600	0
600	20241217	100100	3200	1600	1600	1600	1600	0
601	20241217	100000	3200	1600	1600	1600	1600	0
602	20241217	095900	3200	1600	1600	1600	1600	0
603	20241217	095800	3200	1600	1600	1600	1600	0
604	20241217	095700	3200	1600	1600	1600	1600	0
605	20241217	095600	3200	1600	1600	1600	1600	0
606	20241217	095500	3200	1600	1600	1600	1600	0
607	20241217	095400	3200	1600	1600	1600	1600	0
608	20241217	095300	3200	1600	1600	1600	1600	0
609	20241217	095200	3200	1600	1600	1600	1600	0
610	20241217	095100	3200	1600	1600	1600	1600	0
611	20241217	095000	3200	1600	1600	1600	1600	0
612	20241217	094900	3200	1600	1600	1600	1600	0
613	20241217	094800	3200	1600	1600	1600	1600	0
614	20241217	094700	3200	1600	1600	1600	1600	0
615	20241217	094600	3200	1600	1600	1600	1600	0
616	20241217	094500	3200	1600	1600	1600	1600	0
617	20241217	094400	3200	1600	1600	1600	1600	2
618	20241217	094300	0	1595	1595	1595	1595	0
619	20241217	094200	0	1595	1595	1595	1595	0
620	20241217	094100	0	1595	1595	1595	1595	0
621	20241217	094000	0	1595	1595	1595	1595	0
622	20241217	093900	0	1595	1595	1595	1595	0
623	20241217	093800	0	1595	1595	1595	1595	0
624	20241217	093700	0	1595	1595	1595	1595	0
625	20241217	093600	0	1595	1595	1595	1595	0
626	20241217	093500	0	1595	1595	1595	1595	0
627	20241217	093400	0	1595	1595	1595	1595	0
628	20241217	093300	0	1595	1595	1595	1595	0
629	20241217	093200	0	1595	1595	1595	1595	0
630	20241217	093100	0	1595	1595	1595	1595	0
631	20241217	093000	0	1595	1595	1595	1595	0
632	20241217	092900	0	1595	1595	1595	1595	0
633	20241217	092800	0	1595	1595	1595	1595	0
634	20241217	092700	0	1595	1595	1595	1595	0
635	20241217	092600	0	1595	1595	1595	1595	0
636	20241217	092500	0	1595	1595	1595	1595	0
637	20241217	092400	0	1595	1595	1595	1595	0
638	20241217	092300	0	1595	1595	1595	1595	0
639	20241217	092200	0	1595	1595	1595	1595	0
640	20241217	092100	0	1595	1595	1595	1595	0
641	20241217	092000	0	1595	1595	1595	1595	0
642	20241217	091900	0	1595	1595	1595	1595	0
643	20241217	091800	0	1595	1595	1595	1595	0
644	20241217	091700	0	1595	1595	1595	1595	0
645	20241217	091600	0	1595	1595	1595	1595	0
646	20241217	091500	0	1595	1595	1595	1595	0
647	20241217	091400	0	1595	1595	1595	1595	0
648	20241217	091300	0	1595	1595	1595	1595	0
649	20241217	091200	0	1595	1595	1595	1595	0
650	20241217	091100	0	1595	1595	1595	1595	0
651	20241217	091000	0	1595	1595	1595	1595	0
652	20241217	090900	0	1595	1595	1595	1595	0
653	20241217	090800	0	1595	1595	1595	1595	0
654	20241217	090700	0	1595	1595	1595	1595	0
655	20241217	090600	0	1595	1595	1595	1595	0
656	20241217	090500	0	1595	1595	1595	1595	0
657	20241217	090400	0	1595	1595	1595	1595	0
658	20241217	090300	0	1595	1595	1595	1595	0
659	20241217	090200	0	1595	1595	1595	1595	0
660	20241217	090100	0	1595	1595	1595	1595	0
661	20241217	090000	0	1595	1595	1595	1595	0