35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 195600 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 6232 |
| 3 | 20240612 | 195500 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 4 | 20240612 | 195400 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 5 | 20240612 | 195300 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 6 | 20240612 | 195200 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 7 | 20240612 | 195100 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 8 | 20240612 | 195000 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 9 | 20240612 | 194900 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 10 | 20240612 | 194800 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 11 | 20240612 | 194700 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 12 | 20240612 | 194600 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 13 | 20240612 | 194500 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 14 | 20240612 | 194400 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 15 | 20240612 | 194300 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 16 | 20240612 | 194200 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 17 | 20240612 | 194100 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 18 | 20240612 | 194000 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 19 | 20240612 | 193900 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 20 | 20240612 | 193800 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 21 | 20240612 | 193700 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 22 | 20240612 | 193600 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 23 | 20240612 | 193500 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 24 | 20240612 | 193400 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 25 | 20240612 | 193300 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 26 | 20240612 | 193200 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 27 | 20240612 | 193100 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 28 | 20240612 | 193000 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 29 | 20240612 | 192900 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 30 | 20240612 | 192800 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 31 | 20240612 | 192700 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 32 | 20240612 | 192600 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 6232 |
| 33 | 20240612 | 192500 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 34 | 20240612 | 192400 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 35 | 20240612 | 192300 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 36 | 20240612 | 192200 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 37 | 20240612 | 192100 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 38 | 20240612 | 192000 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 39 | 20240612 | 191900 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 40 | 20240612 | 191800 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 41 | 20240612 | 191700 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 42 | 20240612 | 191600 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 43 | 20240612 | 191500 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 44 | 20240612 | 191400 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 45 | 20240612 | 191300 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 46 | 20240612 | 191200 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 47 | 20240612 | 191100 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 48 | 20240612 | 191000 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 49 | 20240612 | 190900 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 50 | 20240612 | 190800 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 51 | 20240612 | 190700 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 52 | 20240612 | 190600 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 53 | 20240612 | 190500 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 54 | 20240612 | 190400 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 55 | 20240612 | 190300 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 56 | 20240612 | 190200 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 57 | 20240612 | 190100 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 58 | 20240612 | 190000 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 59 | 20240612 | 185900 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 60 | 20240612 | 185800 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 61 | 20240612 | 185700 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 62 | 20240612 | 185600 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 6232 |
| 63 | 20240612 | 185500 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 64 | 20240612 | 185400 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 65 | 20240612 | 185300 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 66 | 20240612 | 185200 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 67 | 20240612 | 185100 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 68 | 20240612 | 185000 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 69 | 20240612 | 184900 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 70 | 20240612 | 184800 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 71 | 20240612 | 184700 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 72 | 20240612 | 184600 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 73 | 20240612 | 184500 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 74 | 20240612 | 184400 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 75 | 20240612 | 184300 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 76 | 20240612 | 184200 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 77 | 20240612 | 184100 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 78 | 20240612 | 184000 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 79 | 20240612 | 183900 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 80 | 20240612 | 183800 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 81 | 20240612 | 183700 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 82 | 20240612 | 183600 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 83 | 20240612 | 183500 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 84 | 20240612 | 183400 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 85 | 20240612 | 183300 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 86 | 20240612 | 183200 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 87 | 20240612 | 183100 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 88 | 20240612 | 183000 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 89 | 20240612 | 182900 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 90 | 20240612 | 182800 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 91 | 20240612 | 182700 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 92 | 20240612 | 182600 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 6232 |
| 93 | 20240612 | 182500 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 94 | 20240612 | 182400 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 95 | 20240612 | 182300 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 96 | 20240612 | 182200 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 97 | 20240612 | 182100 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 98 | 20240612 | 182000 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 99 | 20240612 | 181900 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 100 | 20240612 | 181800 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 101 | 20240612 | 181700 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 102 | 20240612 | 181600 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 103 | 20240612 | 181500 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 104 | 20240612 | 181400 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 105 | 20240612 | 181300 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 106 | 20240612 | 181200 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 107 | 20240612 | 181100 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 108 | 20240612 | 181000 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 109 | 20240612 | 180900 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 110 | 20240612 | 180800 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 111 | 20240612 | 180700 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 112 | 20240612 | 180600 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 113 | 20240612 | 180500 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 114 | 20240612 | 180400 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 115 | 20240612 | 180300 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 116 | 20240612 | 180200 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 117 | 20240612 | 180100 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 118 | 20240612 | 180000 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 119 | 20240612 | 175900 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 120 | 20240612 | 175800 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 121 | 20240612 | 175700 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 122 | 20240612 | 175600 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 6232 |
| 123 | 20240612 | 175500 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 124 | 20240612 | 175400 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 125 | 20240612 | 175300 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 126 | 20240612 | 175200 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 127 | 20240612 | 175100 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 128 | 20240612 | 175000 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 129 | 20240612 | 174900 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 130 | 20240612 | 174800 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 131 | 20240612 | 174700 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 132 | 20240612 | 174600 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 133 | 20240612 | 174500 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 134 | 20240612 | 174400 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 135 | 20240612 | 174300 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 136 | 20240612 | 174200 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 137 | 20240612 | 174100 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 138 | 20240612 | 174000 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 139 | 20240612 | 173900 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 140 | 20240612 | 173800 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 141 | 20240612 | 173700 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 142 | 20240612 | 173600 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 143 | 20240612 | 173500 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 144 | 20240612 | 173400 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 145 | 20240612 | 173300 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 146 | 20240612 | 173200 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 147 | 20240612 | 173100 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 148 | 20240612 | 173000 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 149 | 20240612 | 172900 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 150 | 20240612 | 172800 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 151 | 20240612 | 172700 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 152 | 20240612 | 172600 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 6232 |
| 153 | 20240612 | 172500 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 154 | 20240612 | 172400 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 155 | 20240612 | 172300 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 156 | 20240612 | 172200 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 157 | 20240612 | 172100 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 158 | 20240612 | 172000 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 159 | 20240612 | 171900 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 160 | 20240612 | 171800 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 161 | 20240612 | 171700 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 162 | 20240612 | 171600 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 163 | 20240612 | 171500 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 164 | 20240612 | 171400 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 165 | 20240612 | 171300 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 166 | 20240612 | 171200 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 167 | 20240612 | 171100 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 168 | 20240612 | 171000 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 169 | 20240612 | 170900 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 170 | 20240612 | 170800 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 171 | 20240612 | 170700 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 172 | 20240612 | 170600 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 173 | 20240612 | 170500 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 174 | 20240612 | 170400 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 175 | 20240612 | 170300 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 176 | 20240612 | 170200 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 177 | 20240612 | 170100 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 178 | 20240612 | 170000 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 179 | 20240612 | 165900 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 180 | 20240612 | 165800 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 181 | 20240612 | 165700 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 182 | 20240612 | 165600 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 6232 |
| 183 | 20240612 | 165500 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 184 | 20240612 | 165400 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 185 | 20240612 | 165300 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 186 | 20240612 | 165200 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 187 | 20240612 | 165100 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 188 | 20240612 | 165000 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 189 | 20240612 | 164900 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 190 | 20240612 | 164800 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 191 | 20240612 | 164700 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 192 | 20240612 | 164600 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 193 | 20240612 | 164500 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 194 | 20240612 | 164400 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 195 | 20240612 | 164300 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 196 | 20240612 | 164200 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 197 | 20240612 | 164100 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 198 | 20240612 | 164000 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 199 | 20240612 | 163900 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 200 | 20240612 | 163800 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 201 | 20240612 | 163700 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 202 | 20240612 | 163600 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 203 | 20240612 | 163500 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 204 | 20240612 | 163400 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 205 | 20240612 | 163300 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 206 | 20240612 | 163200 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 207 | 20240612 | 163100 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 208 | 20240612 | 163000 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 209 | 20240612 | 162900 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 210 | 20240612 | 162800 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 211 | 20240612 | 162700 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 212 | 20240612 | 162600 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 6232 |
| 213 | 20240612 | 162500 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 214 | 20240612 | 162400 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 215 | 20240612 | 162300 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 216 | 20240612 | 162200 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 217 | 20240612 | 162100 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 218 | 20240612 | 162000 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 219 | 20240612 | 161900 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 220 | 20240612 | 161800 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 221 | 20240612 | 161700 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 222 | 20240612 | 161600 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 223 | 20240612 | 161500 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 224 | 20240612 | 161400 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 225 | 20240612 | 161300 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 226 | 20240612 | 161200 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 227 | 20240612 | 161100 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 228 | 20240612 | 161000 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 229 | 20240612 | 160900 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 230 | 20240612 | 160800 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 231 | 20240612 | 160700 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 232 | 20240612 | 160600 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 233 | 20240612 | 160500 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 234 | 20240612 | 160400 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 235 | 20240612 | 160300 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 236 | 20240612 | 160200 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 237 | 20240612 | 160100 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 238 | 20240612 | 160000 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 239 | 20240612 | 155900 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 240 | 20240612 | 155800 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 241 | 20240612 | 155700 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 242 | 20240612 | 155600 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 6232 |
| 243 | 20240612 | 155500 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 244 | 20240612 | 155400 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 245 | 20240612 | 155300 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 246 | 20240612 | 155200 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 247 | 20240612 | 155100 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 248 | 20240612 | 155000 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 249 | 20240612 | 154900 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 250 | 20240612 | 154800 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 251 | 20240612 | 154700 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 252 | 20240612 | 154600 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 253 | 20240612 | 154500 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 254 | 20240612 | 154400 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 255 | 20240612 | 154300 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 256 | 20240612 | 154200 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 257 | 20240612 | 154100 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 258 | 20240612 | 154000 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 259 | 20240612 | 153900 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 260 | 20240612 | 153800 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 261 | 20240612 | 153700 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 262 | 20240612 | 153600 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 263 | 20240612 | 153500 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 264 | 20240612 | 153400 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 265 | 20240612 | 153300 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 266 | 20240612 | 153200 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 267 | 20240612 | 153100 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 0 |
| 268 | 20240612 | 153000 | 4264079510 | 14710 | 14710 | 14710 | 14710 | 6232 |
| 269 | 20240612 | 152900 | 4172406790 | 14740 | 14740 | 14740 | 14740 | 0 |
| 270 | 20240612 | 152800 | 4172406790 | 14740 | 14740 | 14740 | 14740 | 0 |
| 271 | 20240612 | 152700 | 4172406790 | 14740 | 14740 | 14740 | 14740 | 0 |
| 272 | 20240612 | 152600 | 4172406790 | 14740 | 14740 | 14740 | 14740 | 0 |
| 273 | 20240612 | 152500 | 4172406790 | 14740 | 14740 | 14740 | 14740 | 0 |
| 274 | 20240612 | 152400 | 4172406790 | 14740 | 14740 | 14740 | 14740 | 0 |
| 275 | 20240612 | 152300 | 4172406790 | 14740 | 14740 | 14740 | 14740 | 0 |
| 276 | 20240612 | 152200 | 4172406790 | 14740 | 14740 | 14740 | 14740 | 0 |
| 277 | 20240612 | 152100 | 4172406790 | 14740 | 14740 | 14740 | 14740 | 0 |
| 278 | 20240612 | 152000 | 4172406790 | 14740 | 14740 | 14740 | 14740 | 0 |
| 279 | 20240612 | 151900 | 4172406790 | 14740 | 14700 | 14750 | 14700 | 2265 |
| 280 | 20240612 | 151800 | 4139045850 | 14730 | 14720 | 14730 | 14700 | 703 |
| 281 | 20240612 | 151700 | 4128701280 | 14730 | 14720 | 14730 | 14720 | 196 |
| 282 | 20240612 | 151600 | 4125816000 | 14730 | 14750 | 14750 | 14730 | 84 |
| 283 | 20240612 | 151500 | 4124578130 | 14750 | 14750 | 14750 | 14750 | 11 |
| 284 | 20240612 | 151400 | 4124415880 | 14750 | 14740 | 14750 | 14730 | 156 |
| 285 | 20240612 | 151300 | 4122115990 | 14740 | 14700 | 14750 | 14690 | 3774 |
| 286 | 20240612 | 151200 | 4066598910 | 14700 | 14680 | 14710 | 14680 | 246 |
| 287 | 20240612 | 151100 | 4062986460 | 14680 | 14710 | 14720 | 14650 | 1691 |
| 288 | 20240612 | 151000 | 4038155940 | 14710 | 14700 | 14720 | 14680 | 722 |
| 289 | 20240612 | 150900 | 4027549300 | 14700 | 14720 | 14720 | 14700 | 75 |
| 290 | 20240612 | 150800 | 4026445360 | 14720 | 14660 | 14720 | 14660 | 1588 |
| 291 | 20240612 | 150700 | 4003132870 | 14660 | 14650 | 14670 | 14640 | 403 |
| 292 | 20240612 | 150600 | 3997229810 | 14650 | 14650 | 14650 | 14640 | 436 |
| 293 | 20240612 | 150500 | 3990843560 | 14670 | 14660 | 14670 | 14650 | 393 |
| 294 | 20240612 | 150400 | 3985079700 | 14660 | 14680 | 14680 | 14660 | 262 |
| 295 | 20240612 | 150300 | 3981238190 | 14660 | 14670 | 14670 | 14660 | 96 |
| 296 | 20240612 | 150200 | 3979829900 | 14670 | 14670 | 14680 | 14660 | 315 |
| 297 | 20240612 | 150100 | 3975207810 | 14660 | 14710 | 14710 | 14660 | 683 |
| 298 | 20240612 | 150000 | 3965183090 | 14700 | 14710 | 14710 | 14700 | 144 |
| 299 | 20240612 | 145900 | 3963066060 | 14700 | 14700 | 14710 | 14700 | 121 |
| 300 | 20240612 | 145800 | 3961287150 | 14700 | 14700 | 14700 | 14680 | 592 |
| 301 | 20240612 | 145700 | 3952590890 | 14700 | 14720 | 14720 | 14700 | 380 |
| 302 | 20240612 | 145600 | 3947001970 | 14720 | 14730 | 14730 | 14720 | 103 |
| 303 | 20240612 | 145500 | 3945485790 | 14720 | 14730 | 14740 | 14720 | 352 |
| 304 | 20240612 | 145400 | 3940302300 | 14740 | 14730 | 14740 | 14730 | 274 |
| 305 | 20240612 | 145300 | 3936266250 | 14740 | 14740 | 14750 | 14740 | 28 |
| 306 | 20240612 | 145200 | 3935853500 | 14730 | 14740 | 14750 | 14730 | 432 |
| 307 | 20240612 | 145100 | 3929488210 | 14740 | 14740 | 14750 | 14740 | 405 |
| 308 | 20240612 | 145000 | 3923518470 | 14750 | 14740 | 14750 | 14740 | 13 |
| 309 | 20240612 | 144900 | 3923326820 | 14750 | 14750 | 14750 | 14750 | 4 |
| 310 | 20240612 | 144800 | 3923267820 | 14750 | 14750 | 14760 | 14740 | 485 |
| 311 | 20240612 | 144700 | 3916113250 | 14760 | 14740 | 14760 | 14740 | 560 |
| 312 | 20240612 | 144600 | 3907848720 | 14760 | 14710 | 14760 | 14710 | 1071 |
| 313 | 20240612 | 144500 | 3892073370 | 14710 | 14710 | 14720 | 14710 | 152 |
| 314 | 20240612 | 144400 | 3889837440 | 14700 | 14690 | 14700 | 14690 | 1279 |
| 315 | 20240612 | 144300 | 3871037290 | 14690 | 14700 | 14700 | 14690 | 156 |
| 316 | 20240612 | 144200 | 3868745290 | 14700 | 14690 | 14700 | 14690 | 182 |
| 317 | 20240612 | 144100 | 3866071360 | 14690 | 14700 | 14700 | 14690 | 228 |
| 318 | 20240612 | 144000 | 3862721400 | 14690 | 14700 | 14700 | 14690 | 88 |
| 319 | 20240612 | 143900 | 3861428570 | 14670 | 14670 | 14670 | 14650 | 199 |
| 320 | 20240612 | 143800 | 3858510610 | 14690 | 14670 | 14690 | 14670 | 5 |
| 321 | 20240612 | 143700 | 3858437180 | 14700 | 14680 | 14740 | 14640 | 967 |
| 322 | 20240612 | 143600 | 3844197710 | 14640 | 14660 | 14680 | 14640 | 1710 |
| 323 | 20240612 | 143500 | 3819124930 | 14650 | 14650 | 14650 | 14640 | 157 |
| 324 | 20240612 | 143400 | 3816825660 | 14650 | 14650 | 14670 | 14650 | 721 |
| 325 | 20240612 | 143300 | 3806261640 | 14640 | 14630 | 14640 | 14610 | 1017 |
| 326 | 20240612 | 143200 | 3791392620 | 14640 | 14620 | 14640 | 14620 | 804 |
| 327 | 20240612 | 143100 | 3779632620 | 14620 | 14640 | 14650 | 14620 | 649 |
| 328 | 20240612 | 143000 | 3770133850 | 14650 | 14670 | 14680 | 14650 | 407 |
| 329 | 20240612 | 142900 | 3764166040 | 14670 | 14650 | 14680 | 14630 | 1117 |
| 330 | 20240612 | 142800 | 3747809670 | 14640 | 14660 | 14660 | 14630 | 425 |
| 331 | 20240612 | 142700 | 3741588100 | 14680 | 14670 | 14710 | 14580 | 2761 |
| 332 | 20240612 | 142600 | 3701175530 | 14660 | 14650 | 14670 | 14630 | 474 |
| 333 | 20240612 | 142500 | 3694232520 | 14650 | 14650 | 14650 | 14600 | 308 |
| 334 | 20240612 | 142400 | 3689728350 | 14640 | 14620 | 14720 | 14590 | 4463 |
| 335 | 20240612 | 142300 | 3624413830 | 14610 | 14640 | 14640 | 14510 | 2289 |
| 336 | 20240612 | 142200 | 3590981380 | 14640 | 14800 | 14800 | 14360 | 26109 |
| 337 | 20240612 | 142100 | 3211461000 | 14800 | 14800 | 14810 | 14790 | 931 |
| 338 | 20240612 | 142000 | 3197684610 | 14790 | 14810 | 14810 | 14790 | 629 |
| 339 | 20240612 | 141900 | 3188380920 | 14800 | 14830 | 14830 | 14800 | 319 |
| 340 | 20240612 | 141800 | 3183659020 | 14840 | 14810 | 14860 | 14810 | 76 |
| 341 | 20240612 | 141700 | 3182532630 | 14810 | 14740 | 14810 | 14740 | 3420 |
| 342 | 20240612 | 141600 | 3132009740 | 14740 | 14730 | 14740 | 14720 | 209 |
| 343 | 20240612 | 141500 | 3128932620 | 14740 | 14730 | 14740 | 14710 | 335 |
| 344 | 20240612 | 141400 | 3124001950 | 14730 | 14730 | 14730 | 14700 | 1858 |
| 345 | 20240612 | 141300 | 3096657230 | 14740 | 14760 | 14760 | 14740 | 835 |
| 346 | 20240612 | 141200 | 3084336240 | 14760 | 14770 | 14790 | 14760 | 785 |
| 347 | 20240612 | 141100 | 3072736690 | 14780 | 14780 | 14790 | 14780 | 200 |
| 348 | 20240612 | 141000 | 3069779610 | 14780 | 14780 | 14780 | 14770 | 324 |
| 349 | 20240612 | 140900 | 3064991970 | 14760 | 14770 | 14780 | 14740 | 2493 |
| 350 | 20240612 | 140800 | 3028194280 | 14780 | 14790 | 14800 | 14680 | 7951 |
| 351 | 20240612 | 140700 | 2911065100 | 14800 | 14800 | 14810 | 14780 | 916 |
| 352 | 20240612 | 140600 | 2897511140 | 14810 | 14810 | 14810 | 14790 | 880 |
| 353 | 20240612 | 140500 | 2884490740 | 14800 | 14810 | 14810 | 14800 | 1383 |
| 354 | 20240612 | 140400 | 2864020090 | 14810 | 14820 | 14820 | 14810 | 109 |
| 355 | 20240612 | 140300 | 2862405590 | 14830 | 14870 | 14870 | 14800 | 8737 |
| 356 | 20240612 | 140200 | 2732879340 | 14850 | 14850 | 14850 | 14850 | 5 |
| 357 | 20240612 | 140100 | 2732805090 | 14850 | 14850 | 14850 | 14850 | 746 |
| 358 | 20240612 | 140000 | 2721726990 | 14850 | 14860 | 14860 | 14850 | 100 |
| 359 | 20240612 | 135900 | 2720241830 | 14870 | 14870 | 14870 | 14870 | 20 |
| 360 | 20240612 | 135800 | 2719944430 | 14870 | 14870 | 14870 | 14870 | 3 |
| 361 | 20240612 | 135700 | 2719899820 | 14860 | 14870 | 14870 | 14860 | 156 |
| 362 | 20240612 | 135600 | 2717581160 | 14870 | 14870 | 14870 | 14870 | 103 |
| 363 | 20240612 | 135500 | 2716049550 | 14860 | 14860 | 14860 | 14860 | 191 |
| 364 | 20240612 | 135400 | 2713211290 | 14870 | 14870 | 14870 | 14870 | 282 |
| 365 | 20240612 | 135300 | 2709017950 | 14880 | 14870 | 14880 | 14870 | 238 |
| 366 | 20240612 | 135200 | 2705478850 | 14870 | 14870 | 14870 | 14870 | 109 |
| 367 | 20240612 | 135100 | 2703858020 | 14870 | 14870 | 14870 | 14870 | 2 |
| 368 | 20240612 | 135000 | 2703828280 | 14870 | 14880 | 14880 | 14860 | 41 |
| 369 | 20240612 | 134900 | 2703218970 | 14880 | 14870 | 14880 | 14860 | 281 |
| 370 | 20240612 | 134800 | 2699042410 | 14880 | 14870 | 14880 | 14870 | 157 |
| 371 | 20240612 | 134700 | 2696707300 | 14880 | 14880 | 14880 | 14880 | 2 |
| 372 | 20240612 | 134600 | 2696677540 | 14890 | 14890 | 14890 | 14890 | 0 |
| 373 | 20240612 | 134500 | 2696677540 | 14890 | 14890 | 14890 | 14860 | 666 |
| 374 | 20240612 | 134400 | 2686778540 | 14890 | 14890 | 14890 | 14890 | 3 |
| 375 | 20240612 | 134300 | 2686733870 | 14870 | 14870 | 14870 | 14870 | 113 |
| 376 | 20240612 | 134200 | 2685053560 | 14870 | 14870 | 14870 | 14870 | 174 |
| 377 | 20240612 | 134100 | 2682466180 | 14870 | 14880 | 14880 | 14870 | 264 |
| 378 | 20240612 | 134000 | 2678538040 | 14880 | 14890 | 14890 | 14880 | 321 |
| 379 | 20240612 | 133900 | 2673758550 | 14890 | 14890 | 14890 | 14880 | 108 |
| 380 | 20240612 | 133800 | 2672151330 | 14900 | 14900 | 14900 | 14900 | 9 |
| 381 | 20240612 | 133700 | 2672017230 | 14900 | 14900 | 14900 | 14900 | 0 |
| 382 | 20240612 | 133600 | 2672017230 | 14900 | 14900 | 14900 | 14900 | 1 |
| 383 | 20240612 | 133500 | 2672002330 | 14890 | 14890 | 14890 | 14890 | 10 |
| 384 | 20240612 | 133400 | 2671853430 | 14890 | 14890 | 14890 | 14890 | 95 |
| 385 | 20240612 | 133300 | 2670438880 | 14880 | 14880 | 14880 | 14880 | 87 |
| 386 | 20240612 | 133200 | 2669144320 | 14880 | 14880 | 14880 | 14880 | 80 |
| 387 | 20240612 | 133100 | 2667953920 | 14880 | 14880 | 14880 | 14880 | 106 |
| 388 | 20240612 | 133000 | 2666376640 | 14880 | 14900 | 14900 | 14880 | 364 |
| 389 | 20240612 | 132900 | 2660957610 | 14900 | 14920 | 14920 | 14900 | 154 |
| 390 | 20240612 | 132800 | 2658661550 | 14920 | 14920 | 14920 | 14920 | 0 |
| 391 | 20240612 | 132700 | 2658661550 | 14920 | 14920 | 14920 | 14920 | 338 |
| 392 | 20240612 | 132600 | 2653618590 | 14920 | 14890 | 14920 | 14880 | 968 |
| 393 | 20240612 | 132500 | 2639201810 | 14890 | 14890 | 14890 | 14890 | 50 |
| 394 | 20240612 | 132400 | 2638457310 | 14900 | 14900 | 14900 | 14900 | 0 |
| 395 | 20240612 | 132300 | 2638457310 | 14900 | 14900 | 14910 | 14900 | 38 |
| 396 | 20240612 | 132200 | 2637891090 | 14910 | 14910 | 14910 | 14910 | 10 |
| 397 | 20240612 | 132100 | 2637741990 | 14910 | 14900 | 14910 | 14900 | 13 |
| 398 | 20240612 | 132000 | 2637548170 | 14900 | 14900 | 14900 | 14900 | 107 |
| 399 | 20240612 | 131900 | 2635953870 | 14900 | 14910 | 14910 | 14900 | 83 |
| 400 | 20240612 | 131800 | 2634716960 | 14910 | 14910 | 14910 | 14910 | 40 |
| 401 | 20240612 | 131700 | 2634120560 | 14910 | 14910 | 14910 | 14910 | 14 |
| 402 | 20240612 | 131600 | 2633911820 | 14910 | 14920 | 14920 | 14910 | 336 |
| 403 | 20240612 | 131500 | 2628901980 | 14920 | 14910 | 14920 | 14910 | 39 |
| 404 | 20240612 | 131400 | 2628320210 | 14920 | 14910 | 14920 | 14910 | 344 |
| 405 | 20240612 | 131300 | 2623191140 | 14910 | 14910 | 14910 | 14910 | 0 |
| 406 | 20240612 | 131200 | 2623191140 | 14910 | 14910 | 14910 | 14900 | 21 |
| 407 | 20240612 | 131100 | 2622878080 | 14910 | 14900 | 14910 | 14900 | 202 |
| 408 | 20240612 | 131000 | 2619868260 | 14900 | 14890 | 14900 | 14890 | 47 |
| 409 | 20240612 | 130900 | 2619168390 | 14900 | 14880 | 14900 | 14880 | 756 |
| 410 | 20240612 | 130800 | 2607916890 | 14860 | 14880 | 14880 | 14860 | 515 |
| 411 | 20240612 | 130700 | 2600258900 | 14880 | 14880 | 14880 | 14870 | 92 |
| 412 | 20240612 | 130600 | 2598890400 | 14880 | 14890 | 14890 | 14880 | 15 |
| 413 | 20240612 | 130500 | 2598667190 | 14890 | 14890 | 14890 | 14880 | 140 |
| 414 | 20240612 | 130400 | 2596583900 | 14890 | 14890 | 14890 | 14890 | 2 |
| 415 | 20240612 | 130300 | 2596554120 | 14890 | 14890 | 14890 | 14880 | 100 |
| 416 | 20240612 | 130200 | 2595065540 | 14890 | 14890 | 14900 | 14890 | 24 |
| 417 | 20240612 | 130100 | 2594708140 | 14900 | 14900 | 14900 | 14900 | 12 |
| 418 | 20240612 | 130000 | 2594529340 | 14900 | 14900 | 14900 | 14900 | 8 |
| 419 | 20240612 | 125900 | 2594410140 | 14900 | 14900 | 14900 | 14890 | 29 |
| 420 | 20240612 | 125800 | 2593978070 | 14890 | 14900 | 14900 | 14890 | 10 |
| 421 | 20240612 | 125700 | 2593829140 | 14900 | 14900 | 14900 | 14870 | 510 |
| 422 | 20240612 | 125600 | 2586244810 | 14900 | 14910 | 14910 | 14900 | 76 |
| 423 | 20240612 | 125500 | 2585112210 | 14910 | 14920 | 14920 | 14910 | 173 |
| 424 | 20240612 | 125400 | 2582532300 | 14920 | 14920 | 14920 | 14920 | 15 |
| 425 | 20240612 | 125300 | 2582308500 | 14910 | 14900 | 14910 | 14900 | 176 |
| 426 | 20240612 | 125200 | 2579684440 | 14910 | 14900 | 14910 | 14900 | 60 |
| 427 | 20240612 | 125100 | 2578790310 | 14910 | 14900 | 14910 | 14900 | 29 |
| 428 | 20240612 | 125000 | 2578358130 | 14900 | 14890 | 14900 | 14870 | 1172 |
| 429 | 20240612 | 124900 | 2560916060 | 14900 | 14900 | 14900 | 14900 | 3 |
| 430 | 20240612 | 124800 | 2560871360 | 14890 | 14890 | 14890 | 14880 | 465 |
| 431 | 20240612 | 124700 | 2553950940 | 14890 | 14890 | 14890 | 14890 | 10 |
| 432 | 20240612 | 124600 | 2553802040 | 14870 | 14890 | 14890 | 14870 | 642 |
| 433 | 20240612 | 124500 | 2544253460 | 14900 | 14910 | 14910 | 14900 | 1388 |
| 434 | 20240612 | 124400 | 2523572240 | 14920 | 14920 | 14920 | 14920 | 10 |
| 435 | 20240612 | 124300 | 2523423040 | 14920 | 14930 | 14930 | 14920 | 26 |
| 436 | 20240612 | 124200 | 2523034870 | 14930 | 14920 | 14930 | 14920 | 188 |
| 437 | 20240612 | 124100 | 2520229560 | 14920 | 14920 | 14920 | 14920 | 2 |
| 438 | 20240612 | 124000 | 2520199720 | 14920 | 14920 | 14920 | 14920 | 9 |
| 439 | 20240612 | 123900 | 2520065440 | 14920 | 14920 | 14920 | 14920 | 0 |
| 440 | 20240612 | 123800 | 2520065440 | 14920 | 14920 | 14920 | 14910 | 115 |
| 441 | 20240612 | 123700 | 2518349650 | 14930 | 14930 | 14930 | 14930 | 0 |
| 442 | 20240612 | 123600 | 2518349650 | 14930 | 14930 | 14930 | 14930 | 5 |
| 443 | 20240612 | 123500 | 2518275000 | 14940 | 14910 | 14940 | 14890 | 684 |
| 444 | 20240612 | 123400 | 2508074010 | 14900 | 14900 | 14900 | 14900 | 0 |
| 445 | 20240612 | 123300 | 2508074010 | 14900 | 14920 | 14920 | 14900 | 55 |
| 446 | 20240612 | 123200 | 2507254450 | 14910 | 14930 | 14930 | 14900 | 442 |
| 447 | 20240612 | 123100 | 2500656420 | 14930 | 14890 | 14930 | 14890 | 909 |
| 448 | 20240612 | 123000 | 2487094510 | 14890 | 14870 | 14890 | 14870 | 154 |
| 449 | 20240612 | 122900 | 2484803110 | 14870 | 14890 | 14890 | 14870 | 148 |
| 450 | 20240612 | 122800 | 2482599920 | 14900 | 14900 | 14900 | 14900 | 2 |
| 451 | 20240612 | 122700 | 2482570120 | 14890 | 14890 | 14890 | 14890 | 343 |
| 452 | 20240612 | 122600 | 2477462850 | 14890 | 14900 | 14910 | 14890 | 461 |
| 453 | 20240612 | 122500 | 2470595870 | 14890 | 14870 | 14890 | 14870 | 285 |
| 454 | 20240612 | 122400 | 2466354510 | 14880 | 14880 | 14880 | 14880 | 0 |
| 455 | 20240612 | 122300 | 2466354510 | 14880 | 14850 | 14880 | 14850 | 161 |
| 456 | 20240612 | 122200 | 2463963010 | 14850 | 14850 | 14850 | 14850 | 10 |
| 457 | 20240612 | 122100 | 2463814510 | 14850 | 14840 | 14850 | 14840 | 87 |
| 458 | 20240612 | 122000 | 2462523410 | 14830 | 14830 | 14830 | 14830 | 146 |
| 459 | 20240612 | 121900 | 2460358230 | 14840 | 14840 | 14840 | 14840 | 91 |
| 460 | 20240612 | 121800 | 2459007790 | 14830 | 14830 | 14830 | 14830 | 8 |
| 461 | 20240612 | 121700 | 2458889150 | 14840 | 14830 | 14840 | 14820 | 12 |
| 462 | 20240612 | 121600 | 2458711240 | 14830 | 14830 | 14830 | 14830 | 108 |
| 463 | 20240612 | 121500 | 2457109600 | 14840 | 14840 | 14840 | 14840 | 3 |
| 464 | 20240612 | 121400 | 2457065080 | 14830 | 14850 | 14850 | 14830 | 182 |
| 465 | 20240612 | 121300 | 2454365980 | 14840 | 14840 | 14840 | 14840 | 3 |
| 466 | 20240612 | 121200 | 2454321460 | 14840 | 14830 | 14840 | 14830 | 191 |
| 467 | 20240612 | 121100 | 2451488920 | 14830 | 14820 | 14830 | 14820 | 34 |
| 468 | 20240612 | 121000 | 2450985000 | 14820 | 14820 | 14820 | 14820 | 20 |
| 469 | 20240612 | 120900 | 2450688600 | 14820 | 14820 | 14820 | 14820 | 20 |
| 470 | 20240612 | 120800 | 2450392200 | 14820 | 14830 | 14830 | 14820 | 51 |
| 471 | 20240612 | 120700 | 2449636370 | 14810 | 14810 | 14810 | 14810 | 0 |
| 472 | 20240612 | 120600 | 2449636370 | 14810 | 14810 | 14820 | 14810 | 1188 |
| 473 | 20240612 | 120500 | 2432041470 | 14810 | 14820 | 14820 | 14810 | 155 |
| 474 | 20240612 | 120400 | 2429745210 | 14820 | 14830 | 14830 | 14820 | 648 |
| 475 | 20240612 | 120300 | 2420141560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 476 | 20240612 | 120200 | 2420141560 | 14830 | 14850 | 14850 | 14830 | 317 |
| 477 | 20240612 | 120100 | 2415437700 | 14850 | 14850 | 14860 | 14850 | 67 |
| 478 | 20240612 | 120000 | 2414442580 | 14860 | 14850 | 14860 | 14850 | 325 |
| 479 | 20240612 | 115900 | 2409616230 | 14840 | 14840 | 14840 | 14840 | 70 |
| 480 | 20240612 | 115800 | 2408577430 | 14850 | 14850 | 14860 | 14850 | 56 |
| 481 | 20240612 | 115700 | 2407745820 | 14860 | 14850 | 14860 | 14850 | 322 |
| 482 | 20240612 | 115600 | 2402963900 | 14860 | 14860 | 14860 | 14860 | 49 |
| 483 | 20240612 | 115500 | 2402235760 | 14860 | 14880 | 14880 | 14860 | 956 |
| 484 | 20240612 | 115400 | 2388026530 | 14880 | 14890 | 14890 | 14880 | 65 |
| 485 | 20240612 | 115300 | 2387058900 | 14890 | 14880 | 14890 | 14880 | 212 |
| 486 | 20240612 | 115200 | 2383904050 | 14880 | 14890 | 14890 | 14880 | 603 |
| 487 | 20240612 | 115100 | 2374927450 | 14900 | 14890 | 14900 | 14890 | 288 |
| 488 | 20240612 | 115000 | 2370639030 | 14890 | 14890 | 14890 | 14890 | 97 |
| 489 | 20240612 | 114900 | 2369194700 | 14890 | 14890 | 14890 | 14890 | 1 |
| 490 | 20240612 | 114800 | 2369179810 | 14890 | 14890 | 14890 | 14890 | 50 |
| 491 | 20240612 | 114700 | 2368435310 | 14900 | 14900 | 14900 | 14900 | 0 |
| 492 | 20240612 | 114600 | 2368435310 | 14900 | 14890 | 14900 | 14890 | 6 |
| 493 | 20240612 | 114500 | 2368345940 | 14890 | 14900 | 14900 | 14890 | 57 |
| 494 | 20240612 | 114400 | 2367497140 | 14900 | 14910 | 14910 | 14900 | 102 |
| 495 | 20240612 | 114300 | 2365977320 | 14920 | 14920 | 14930 | 14920 | 5 |
| 496 | 20240612 | 114200 | 2365902710 | 14920 | 14920 | 14920 | 14920 | 63 |
| 497 | 20240612 | 114100 | 2364962750 | 14930 | 14920 | 14930 | 14910 | 67 |
| 498 | 20240612 | 114000 | 2363963700 | 14930 | 14930 | 14940 | 14920 | 410 |
| 499 | 20240612 | 113900 | 2357841070 | 14940 | 14900 | 14940 | 14900 | 588 |
| 500 | 20240612 | 113800 | 2349067940 | 14900 | 14900 | 14900 | 14900 | 193 |
| 501 | 20240612 | 113700 | 2346192240 | 14900 | 14900 | 14900 | 14900 | 21 |
| 502 | 20240612 | 113600 | 2345879340 | 14890 | 14890 | 14890 | 14880 | 42 |
| 503 | 20240612 | 113500 | 2345253970 | 14880 | 14880 | 14890 | 14880 | 299 |
| 504 | 20240612 | 113400 | 2340804650 | 14880 | 14900 | 14900 | 14880 | 525 |
| 505 | 20240612 | 113300 | 2332987760 | 14900 | 14900 | 14910 | 14890 | 296 |
| 506 | 20240612 | 113200 | 2328576430 | 14910 | 14910 | 14920 | 14910 | 323 |
| 507 | 20240612 | 113100 | 2323760490 | 14910 | 14900 | 14910 | 14890 | 307 |
| 508 | 20240612 | 113000 | 2319189180 | 14900 | 14910 | 14930 | 14900 | 525 |
| 509 | 20240612 | 112900 | 2311360030 | 14900 | 14850 | 14900 | 14820 | 764 |
| 510 | 20240612 | 112800 | 2300011040 | 14860 | 14870 | 14870 | 14860 | 108 |
| 511 | 20240612 | 112700 | 2298406110 | 14840 | 14840 | 14840 | 14820 | 818 |
| 512 | 20240612 | 112600 | 2286275720 | 14840 | 14840 | 14840 | 14840 | 30 |
| 513 | 20240612 | 112500 | 2285830520 | 14850 | 14850 | 14850 | 14830 | 471 |
| 514 | 20240612 | 112400 | 2278838600 | 14850 | 14880 | 14890 | 14850 | 823 |
| 515 | 20240612 | 112300 | 2266592180 | 14890 | 14860 | 14890 | 14860 | 31 |
| 516 | 20240612 | 112200 | 2266130890 | 14860 | 14850 | 14860 | 14850 | 437 |
| 517 | 20240612 | 112100 | 2259638560 | 14850 | 14890 | 14890 | 14850 | 1929 |
| 518 | 20240612 | 112000 | 2230967410 | 14890 | 14890 | 14890 | 14880 | 51 |
| 519 | 20240612 | 111900 | 2230208450 | 14880 | 14890 | 14900 | 14880 | 406 |
| 520 | 20240612 | 111800 | 2224166110 | 14900 | 14900 | 14900 | 14900 | 29 |
| 521 | 20240612 | 111700 | 2223734010 | 14900 | 14890 | 14900 | 14880 | 50 |
| 522 | 20240612 | 111600 | 2222989500 | 14900 | 14900 | 14900 | 14880 | 336 |
| 523 | 20240612 | 111500 | 2217988510 | 14900 | 14890 | 14900 | 14890 | 149 |
| 524 | 20240612 | 111400 | 2215769870 | 14890 | 14900 | 14900 | 14880 | 81 |
| 525 | 20240612 | 111300 | 2214563580 | 14890 | 14910 | 14910 | 14890 | 4875 |
| 526 | 20240612 | 111200 | 2141932550 | 14910 | 14910 | 14920 | 14910 | 1344 |
| 527 | 20240612 | 111100 | 2121891820 | 14920 | 14920 | 14920 | 14910 | 485 |
| 528 | 20240612 | 111000 | 2114657320 | 14920 | 14940 | 14940 | 14920 | 487 |
| 529 | 20240612 | 110900 | 2107387240 | 14940 | 14930 | 14950 | 14930 | 72 |
| 530 | 20240612 | 110800 | 2106311840 | 14930 | 14940 | 14940 | 14910 | 1093 |
| 531 | 20240612 | 110700 | 2090002910 | 14940 | 14940 | 14940 | 14940 | 375 |
| 532 | 20240612 | 110600 | 2084400410 | 14950 | 14970 | 14970 | 14950 | 17 |
| 533 | 20240612 | 110500 | 2084146050 | 14970 | 14970 | 14970 | 14950 | 702 |
| 534 | 20240612 | 110400 | 2073650890 | 14960 | 14970 | 14970 | 14960 | 414 |
| 535 | 20240612 | 110300 | 2067457430 | 14970 | 14980 | 14980 | 14970 | 1239 |
| 536 | 20240612 | 110200 | 2048909580 | 14970 | 14970 | 14970 | 14970 | 63 |
| 537 | 20240612 | 110100 | 2047966470 | 14970 | 14960 | 14980 | 14960 | 460 |
| 538 | 20240612 | 110000 | 2041080410 | 14950 | 14920 | 14950 | 14910 | 860 |
| 539 | 20240612 | 105900 | 2028247870 | 14920 | 14920 | 14930 | 14910 | 436 |
| 540 | 20240612 | 105800 | 2021744740 | 14920 | 14940 | 14940 | 14920 | 731 |
| 541 | 20240612 | 105700 | 2010833900 | 14930 | 14940 | 14940 | 14930 | 54 |
| 542 | 20240612 | 105600 | 2010027640 | 14940 | 14940 | 14940 | 14940 | 17 |
| 543 | 20240612 | 105500 | 2009773660 | 14950 | 14960 | 14960 | 14950 | 184 |
| 544 | 20240612 | 105400 | 2007022790 | 14960 | 14960 | 14960 | 14960 | 50 |
| 545 | 20240612 | 105300 | 2006274790 | 14970 | 14960 | 14970 | 14940 | 634 |
| 546 | 20240612 | 105200 | 1996797030 | 14950 | 14970 | 14970 | 14950 | 29 |
| 547 | 20240612 | 105100 | 1996363020 | 14970 | 14950 | 14980 | 14950 | 235 |
| 548 | 20240612 | 105000 | 1992849720 | 14950 | 14980 | 14980 | 14950 | 353 |
| 549 | 20240612 | 104900 | 1987571980 | 14950 | 14950 | 14950 | 14950 | 1 |
| 550 | 20240612 | 104800 | 1987557030 | 14970 | 14980 | 14980 | 14960 | 889 |
| 551 | 20240612 | 104700 | 1974244270 | 14980 | 14980 | 14980 | 14980 | 16 |
| 552 | 20240612 | 104600 | 1974004590 | 14980 | 14980 | 14980 | 14980 | 229 |
| 553 | 20240612 | 104500 | 1970574170 | 14980 | 14980 | 14980 | 14970 | 913 |
| 554 | 20240612 | 104400 | 1956905110 | 14980 | 14980 | 14980 | 14980 | 382 |
| 555 | 20240612 | 104300 | 1951182750 | 14970 | 14970 | 14970 | 14970 | 317 |
| 556 | 20240612 | 104200 | 1946437260 | 14980 | 14980 | 14980 | 14980 | 5 |
| 557 | 20240612 | 104100 | 1946362360 | 14980 | 14980 | 14980 | 14980 | 6 |
| 558 | 20240612 | 104000 | 1946272480 | 14960 | 14970 | 14970 | 14960 | 86 |
| 559 | 20240612 | 103900 | 1944985570 | 14990 | 14990 | 14990 | 14980 | 253 |
| 560 | 20240612 | 103800 | 1941193110 | 15000 | 15000 | 15000 | 15000 | 12 |
| 561 | 20240612 | 103700 | 1941013110 | 15000 | 15000 | 15010 | 14990 | 580 |
| 562 | 20240612 | 103600 | 1932311700 | 15010 | 15010 | 15010 | 15010 | 20 |
| 563 | 20240612 | 103500 | 1932011500 | 15010 | 15000 | 15010 | 14990 | 397 |
| 564 | 20240612 | 103400 | 1926056410 | 14990 | 14960 | 14990 | 14960 | 814 |
| 565 | 20240612 | 103300 | 1913872810 | 14950 | 14960 | 14960 | 14950 | 11 |
| 566 | 20240612 | 103200 | 1913708260 | 14960 | 14960 | 14960 | 14940 | 253 |
| 567 | 20240612 | 103100 | 1909925530 | 14960 | 14970 | 14980 | 14960 | 298 |
| 568 | 20240612 | 103000 | 1905465150 | 14980 | 14970 | 14980 | 14970 | 83 |
| 569 | 20240612 | 102900 | 1904222610 | 14970 | 14970 | 14980 | 14970 | 1038 |
| 570 | 20240612 | 102800 | 1888683700 | 14970 | 14970 | 14970 | 14970 | 372 |
| 571 | 20240612 | 102700 | 1883114860 | 14970 | 14960 | 14970 | 14960 | 739 |
| 572 | 20240612 | 102600 | 1872052730 | 14960 | 14950 | 14960 | 14950 | 901 |
| 573 | 20240612 | 102500 | 1858582120 | 14950 | 14950 | 14950 | 14950 | 60 |
| 574 | 20240612 | 102400 | 1857685120 | 14950 | 14950 | 14950 | 14950 | 60 |
| 575 | 20240612 | 102300 | 1856788120 | 14950 | 14940 | 14950 | 14940 | 209 |
| 576 | 20240612 | 102200 | 1853665130 | 14920 | 14920 | 14940 | 14920 | 137 |
| 577 | 20240612 | 102100 | 1851621070 | 14910 | 14920 | 14920 | 14910 | 586 |
| 578 | 20240612 | 102000 | 1842879400 | 14920 | 14960 | 14960 | 14920 | 392 |
| 579 | 20240612 | 101900 | 1837024200 | 14960 | 14960 | 14960 | 14960 | 234 |
| 580 | 20240612 | 101800 | 1833523560 | 14960 | 14950 | 14960 | 14950 | 327 |
| 581 | 20240612 | 101700 | 1828634880 | 14950 | 14980 | 14990 | 14930 | 1185 |
| 582 | 20240612 | 101600 | 1810924100 | 14980 | 14970 | 14990 | 14970 | 476 |
| 583 | 20240612 | 101500 | 1803794950 | 14960 | 14950 | 14960 | 14940 | 678 |
| 584 | 20240612 | 101400 | 1793653690 | 14950 | 14950 | 14950 | 14950 | 100 |
| 585 | 20240612 | 101300 | 1792158690 | 14950 | 14960 | 14960 | 14950 | 486 |
| 586 | 20240612 | 101200 | 1784892890 | 14950 | 14940 | 14950 | 14940 | 61 |
| 587 | 20240612 | 101100 | 1783981490 | 14940 | 14950 | 14950 | 14940 | 600 |
| 588 | 20240612 | 101000 | 1775016390 | 14950 | 14990 | 14990 | 14940 | 717 |
| 589 | 20240612 | 100900 | 1764294120 | 14990 | 15000 | 15000 | 14990 | 1007 |
| 590 | 20240612 | 100800 | 1749189290 | 15010 | 15010 | 15010 | 15010 | 16 |
| 591 | 20240612 | 100700 | 1748949130 | 15010 | 15010 | 15010 | 15000 | 1914 |
| 592 | 20240612 | 100600 | 1720233120 | 15010 | 15050 | 15050 | 15010 | 1546 |
| 593 | 20240612 | 100500 | 1697001320 | 15050 | 15010 | 15070 | 15010 | 4639 |
| 594 | 20240612 | 100400 | 1627198100 | 15010 | 14990 | 15020 | 14990 | 235 |
| 595 | 20240612 | 100300 | 1623672210 | 14970 | 14960 | 14970 | 14950 | 672 |
| 596 | 20240612 | 100200 | 1613621370 | 14960 | 14970 | 14980 | 14960 | 72 |
| 597 | 20240612 | 100100 | 1612543490 | 15000 | 15010 | 15010 | 14960 | 698 |
| 598 | 20240612 | 100000 | 1602071870 | 15000 | 15010 | 15010 | 15000 | 155 |
| 599 | 20240612 | 095900 | 1599746830 | 15010 | 14950 | 15020 | 14940 | 544 |
| 600 | 20240612 | 095800 | 1591592890 | 14930 | 14960 | 14970 | 14930 | 747 |
| 601 | 20240612 | 095700 | 1580437620 | 14940 | 14990 | 15030 | 14940 | 2307 |
| 602 | 20240612 | 095600 | 1545892980 | 14990 | 14980 | 15000 | 14970 | 1929 |
| 603 | 20240612 | 095500 | 1516985470 | 14970 | 14970 | 14970 | 14960 | 296 |
| 604 | 20240612 | 095400 | 1512554460 | 14960 | 14960 | 14970 | 14960 | 242 |
| 605 | 20240612 | 095300 | 1508933170 | 14950 | 14950 | 14950 | 14910 | 1268 |
| 606 | 20240612 | 095200 | 1489989490 | 14950 | 14950 | 14960 | 14920 | 2778 |
| 607 | 20240612 | 095100 | 1448518980 | 14950 | 14940 | 14950 | 14940 | 243 |
| 608 | 20240612 | 095000 | 1444888260 | 14940 | 14930 | 14940 | 14920 | 204 |
| 609 | 20240612 | 094900 | 1441843150 | 14930 | 14920 | 14940 | 14920 | 705 |
| 610 | 20240612 | 094800 | 1431313880 | 14920 | 14940 | 14950 | 14920 | 1012 |
| 611 | 20240612 | 094700 | 1416205010 | 14940 | 14960 | 14960 | 14900 | 2448 |
| 612 | 20240612 | 094600 | 1379670820 | 14970 | 14950 | 14970 | 14930 | 878 |
| 613 | 20240612 | 094500 | 1366549770 | 14960 | 15020 | 15030 | 14960 | 7275 |
| 614 | 20240612 | 094400 | 1257540330 | 15020 | 15030 | 15030 | 15020 | 745 |
| 615 | 20240612 | 094300 | 1246345000 | 15040 | 15060 | 15060 | 15030 | 1915 |
| 616 | 20240612 | 094200 | 1217542710 | 15050 | 15050 | 15050 | 15050 | 632 |
| 617 | 20240612 | 094100 | 1208031110 | 15050 | 15050 | 15050 | 15040 | 812 |
| 618 | 20240612 | 094000 | 1195817580 | 15050 | 15060 | 15070 | 15050 | 789 |
| 619 | 20240612 | 093900 | 1183941020 | 15060 | 15040 | 15070 | 15040 | 879 |
| 620 | 20240612 | 093800 | 1170711780 | 15040 | 15030 | 15040 | 15030 | 1228 |
| 621 | 20240612 | 093700 | 1152254400 | 15030 | 15030 | 15030 | 15010 | 161 |
| 622 | 20240612 | 093600 | 1149836730 | 15000 | 15040 | 15040 | 15000 | 2288 |
| 623 | 20240612 | 093500 | 1115486060 | 15040 | 15070 | 15090 | 15040 | 2715 |
| 624 | 20240612 | 093400 | 1074587470 | 15090 | 15060 | 15090 | 15060 | 1533 |
| 625 | 20240612 | 093300 | 1051483540 | 15060 | 15080 | 15080 | 15060 | 1071 |
| 626 | 20240612 | 093200 | 1035341670 | 15080 | 15070 | 15090 | 15060 | 3647 |
| 627 | 20240612 | 093100 | 980363990 | 15060 | 15060 | 15090 | 15060 | 1741 |
| 628 | 20240612 | 093000 | 954122640 | 15060 | 15060 | 15080 | 15040 | 1214 |
| 629 | 20240612 | 092900 | 935831070 | 15060 | 15010 | 15060 | 15010 | 1084 |
| 630 | 20240612 | 092800 | 919529010 | 15010 | 14990 | 15010 | 14990 | 423 |
| 631 | 20240612 | 092700 | 913184580 | 14990 | 14980 | 14990 | 14980 | 485 |
| 632 | 20240612 | 092600 | 905915230 | 14980 | 15010 | 15010 | 14970 | 2918 |
| 633 | 20240612 | 092500 | 862178420 | 15020 | 14990 | 15020 | 14980 | 1894 |
| 634 | 20240612 | 092400 | 833792160 | 14990 | 14980 | 14990 | 14980 | 868 |
| 635 | 20240612 | 092300 | 820786360 | 14990 | 15040 | 15040 | 14990 | 2666 |
| 636 | 20240612 | 092200 | 780748660 | 15040 | 15050 | 15060 | 15040 | 1301 |
| 637 | 20240612 | 092100 | 761175740 | 15060 | 15090 | 15090 | 15050 | 664 |
| 638 | 20240612 | 092000 | 751174480 | 15090 | 15080 | 15110 | 15080 | 5898 |
| 639 | 20240612 | 091900 | 662148460 | 15070 | 15040 | 15070 | 15040 | 553 |
| 640 | 20240612 | 091800 | 653818970 | 15040 | 15070 | 15080 | 15040 | 2828 |
| 641 | 20240612 | 091700 | 611269340 | 15050 | 15050 | 15080 | 15050 | 2701 |
| 642 | 20240612 | 091600 | 570595940 | 15050 | 15050 | 15060 | 15040 | 1211 |
| 643 | 20240612 | 091500 | 552373990 | 15050 | 15080 | 15090 | 15020 | 1689 |
| 644 | 20240612 | 091400 | 526927830 | 15090 | 14970 | 15090 | 14960 | 5496 |
| 645 | 20240612 | 091300 | 444349100 | 14970 | 14990 | 14990 | 14970 | 573 |
| 646 | 20240612 | 091200 | 435767260 | 14990 | 14970 | 14990 | 14930 | 1592 |
| 647 | 20240612 | 091100 | 411970160 | 14980 | 15030 | 15040 | 14980 | 2348 |
| 648 | 20240612 | 091000 | 376714140 | 15030 | 15010 | 15060 | 15010 | 4046 |
| 649 | 20240612 | 090900 | 315867720 | 15010 | 14980 | 15020 | 14960 | 4881 |
| 650 | 20240612 | 090800 | 242654560 | 14980 | 14980 | 15020 | 14980 | 4603 |
| 651 | 20240612 | 090700 | 173636870 | 14970 | 14920 | 14970 | 14860 | 1851 |
| 652 | 20240612 | 090600 | 145999920 | 14930 | 14890 | 14950 | 14890 | 961 |
| 653 | 20240612 | 090500 | 131668390 | 14840 | 14840 | 14890 | 14820 | 384 |
| 654 | 20240612 | 090400 | 125970040 | 14900 | 14970 | 14970 | 14820 | 1964 |
| 655 | 20240612 | 090300 | 96747850 | 14980 | 14870 | 14980 | 14870 | 1732 |
| 656 | 20240612 | 090200 | 70922010 | 14840 | 14880 | 14890 | 14840 | 336 |
| 657 | 20240612 | 090100 | 65923710 | 14890 | 14820 | 14890 | 14800 | 2092 |
| 658 | 20240612 | 090000 | 34910840 | 14820 | 14810 | 14850 | 14810 | 2116 |