36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 195400 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 28617 |
| 3 | 20240521 | 195300 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 4 | 20240521 | 195200 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 5 | 20240521 | 195100 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 6 | 20240521 | 195000 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 7 | 20240521 | 194900 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 8 | 20240521 | 194800 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 9 | 20240521 | 194700 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 10 | 20240521 | 194600 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 11 | 20240521 | 194500 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 12 | 20240521 | 194400 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 13 | 20240521 | 194300 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 14 | 20240521 | 194200 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 15 | 20240521 | 194100 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 16 | 20240521 | 194000 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 17 | 20240521 | 193900 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 18 | 20240521 | 193800 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 19 | 20240521 | 193700 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 20 | 20240521 | 193600 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 21 | 20240521 | 193500 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 22 | 20240521 | 193400 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 23 | 20240521 | 193300 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 24 | 20240521 | 193200 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 25 | 20240521 | 193100 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 26 | 20240521 | 193000 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 27 | 20240521 | 192900 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 28 | 20240521 | 192800 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 29 | 20240521 | 192700 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 30 | 20240521 | 192600 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 31 | 20240521 | 192500 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 32 | 20240521 | 192400 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 28617 |
| 33 | 20240521 | 192300 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 34 | 20240521 | 192200 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 35 | 20240521 | 192100 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 36 | 20240521 | 192000 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 37 | 20240521 | 191900 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 38 | 20240521 | 191800 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 39 | 20240521 | 191700 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 40 | 20240521 | 191600 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 41 | 20240521 | 191500 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 42 | 20240521 | 191400 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 43 | 20240521 | 191300 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 44 | 20240521 | 191200 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 45 | 20240521 | 191100 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 46 | 20240521 | 191000 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 47 | 20240521 | 190900 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 48 | 20240521 | 190800 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 49 | 20240521 | 190700 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 50 | 20240521 | 190600 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 51 | 20240521 | 190500 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 52 | 20240521 | 190400 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 53 | 20240521 | 190300 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 54 | 20240521 | 190200 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 55 | 20240521 | 190100 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 56 | 20240521 | 190000 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 57 | 20240521 | 185900 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 58 | 20240521 | 185800 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 59 | 20240521 | 185700 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 60 | 20240521 | 185600 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 61 | 20240521 | 185500 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 62 | 20240521 | 185400 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 28617 |
| 63 | 20240521 | 185300 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 64 | 20240521 | 185200 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 65 | 20240521 | 185100 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 66 | 20240521 | 185000 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 67 | 20240521 | 184900 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 68 | 20240521 | 184800 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 69 | 20240521 | 184700 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 70 | 20240521 | 184600 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 71 | 20240521 | 184500 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 72 | 20240521 | 184400 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 73 | 20240521 | 184300 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 74 | 20240521 | 184200 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 75 | 20240521 | 184100 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 76 | 20240521 | 184000 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 77 | 20240521 | 183900 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 78 | 20240521 | 183800 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 79 | 20240521 | 183700 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 80 | 20240521 | 183600 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 81 | 20240521 | 183500 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 82 | 20240521 | 183400 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 83 | 20240521 | 183300 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 84 | 20240521 | 183200 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 85 | 20240521 | 183100 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 86 | 20240521 | 183000 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 87 | 20240521 | 182900 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 88 | 20240521 | 182800 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 89 | 20240521 | 182700 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 90 | 20240521 | 182600 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 91 | 20240521 | 182500 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 92 | 20240521 | 182400 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 28617 |
| 93 | 20240521 | 182300 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 94 | 20240521 | 182200 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 95 | 20240521 | 182100 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 96 | 20240521 | 182000 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 97 | 20240521 | 181900 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 98 | 20240521 | 181800 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 99 | 20240521 | 181700 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 100 | 20240521 | 181600 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 101 | 20240521 | 181500 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 102 | 20240521 | 181400 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 103 | 20240521 | 181300 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 104 | 20240521 | 181200 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 105 | 20240521 | 181100 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 106 | 20240521 | 181000 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 107 | 20240521 | 180900 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 108 | 20240521 | 180800 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 109 | 20240521 | 180700 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 110 | 20240521 | 180600 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 111 | 20240521 | 180500 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 112 | 20240521 | 180400 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 113 | 20240521 | 180300 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 114 | 20240521 | 180200 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 115 | 20240521 | 180100 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 116 | 20240521 | 180000 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 117 | 20240521 | 175900 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 118 | 20240521 | 175800 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 119 | 20240521 | 175700 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 120 | 20240521 | 175600 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 121 | 20240521 | 175500 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 122 | 20240521 | 175400 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 28617 |
| 123 | 20240521 | 175300 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 124 | 20240521 | 175200 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 125 | 20240521 | 175100 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 126 | 20240521 | 175000 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 127 | 20240521 | 174900 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 128 | 20240521 | 174800 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 129 | 20240521 | 174700 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 130 | 20240521 | 174600 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 131 | 20240521 | 174500 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 132 | 20240521 | 174400 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 133 | 20240521 | 174300 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 134 | 20240521 | 174200 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 135 | 20240521 | 174100 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 136 | 20240521 | 174000 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 137 | 20240521 | 173900 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 138 | 20240521 | 173800 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 139 | 20240521 | 173700 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 140 | 20240521 | 173600 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 141 | 20240521 | 173500 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 142 | 20240521 | 173400 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 143 | 20240521 | 173300 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 144 | 20240521 | 173200 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 145 | 20240521 | 173100 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 146 | 20240521 | 173000 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 147 | 20240521 | 172900 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 148 | 20240521 | 172800 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 149 | 20240521 | 172700 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 150 | 20240521 | 172600 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 151 | 20240521 | 172500 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 152 | 20240521 | 172400 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 28617 |
| 153 | 20240521 | 172300 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 154 | 20240521 | 172200 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 155 | 20240521 | 172100 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 156 | 20240521 | 172000 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 157 | 20240521 | 171900 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 158 | 20240521 | 171800 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 159 | 20240521 | 171700 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 160 | 20240521 | 171600 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 161 | 20240521 | 171500 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 162 | 20240521 | 171400 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 163 | 20240521 | 171300 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 164 | 20240521 | 171200 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 165 | 20240521 | 171100 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 166 | 20240521 | 171000 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 167 | 20240521 | 170900 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 168 | 20240521 | 170800 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 169 | 20240521 | 170700 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 170 | 20240521 | 170600 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 171 | 20240521 | 170500 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 172 | 20240521 | 170400 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 173 | 20240521 | 170300 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 174 | 20240521 | 170200 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 175 | 20240521 | 170100 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 176 | 20240521 | 170000 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 177 | 20240521 | 165900 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 178 | 20240521 | 165800 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 179 | 20240521 | 165700 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 180 | 20240521 | 165600 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 181 | 20240521 | 165500 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 182 | 20240521 | 165400 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 28617 |
| 183 | 20240521 | 165300 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 184 | 20240521 | 165200 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 185 | 20240521 | 165100 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 186 | 20240521 | 165000 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 187 | 20240521 | 164900 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 188 | 20240521 | 164800 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 189 | 20240521 | 164700 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 190 | 20240521 | 164600 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 191 | 20240521 | 164500 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 192 | 20240521 | 164400 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 193 | 20240521 | 164300 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 194 | 20240521 | 164200 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 195 | 20240521 | 164100 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 196 | 20240521 | 164000 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 197 | 20240521 | 163900 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 198 | 20240521 | 163800 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 199 | 20240521 | 163700 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 200 | 20240521 | 163600 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 201 | 20240521 | 163500 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 202 | 20240521 | 163400 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 203 | 20240521 | 163300 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 204 | 20240521 | 163200 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 205 | 20240521 | 163100 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 206 | 20240521 | 163000 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 207 | 20240521 | 162900 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 208 | 20240521 | 162800 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 209 | 20240521 | 162700 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 210 | 20240521 | 162600 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 211 | 20240521 | 162500 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 212 | 20240521 | 162400 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 28617 |
| 213 | 20240521 | 162300 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 214 | 20240521 | 162200 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 215 | 20240521 | 162100 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 216 | 20240521 | 162000 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 217 | 20240521 | 161900 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 218 | 20240521 | 161800 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 219 | 20240521 | 161700 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 220 | 20240521 | 161600 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 221 | 20240521 | 161500 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 222 | 20240521 | 161400 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 223 | 20240521 | 161300 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 224 | 20240521 | 161200 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 225 | 20240521 | 161100 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 226 | 20240521 | 161000 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 227 | 20240521 | 160900 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 228 | 20240521 | 160800 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 229 | 20240521 | 160700 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 230 | 20240521 | 160600 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 231 | 20240521 | 160500 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 232 | 20240521 | 160400 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 233 | 20240521 | 160300 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 234 | 20240521 | 160200 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 235 | 20240521 | 160100 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 236 | 20240521 | 160000 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 237 | 20240521 | 155900 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 238 | 20240521 | 155800 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 239 | 20240521 | 155700 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 240 | 20240521 | 155600 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 241 | 20240521 | 155500 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 242 | 20240521 | 155400 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 28617 |
| 243 | 20240521 | 155300 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 244 | 20240521 | 155200 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 245 | 20240521 | 155100 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 246 | 20240521 | 155000 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 247 | 20240521 | 154900 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 248 | 20240521 | 154800 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 249 | 20240521 | 154700 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 250 | 20240521 | 154600 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 251 | 20240521 | 154500 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 252 | 20240521 | 154400 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 253 | 20240521 | 154300 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 254 | 20240521 | 154200 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 255 | 20240521 | 154100 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 256 | 20240521 | 154000 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 257 | 20240521 | 153900 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 258 | 20240521 | 153800 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 259 | 20240521 | 153700 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 260 | 20240521 | 153600 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 261 | 20240521 | 153500 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 262 | 20240521 | 153400 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 263 | 20240521 | 153300 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 264 | 20240521 | 153200 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 265 | 20240521 | 153100 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 0 |
| 266 | 20240521 | 153000 | 113757040400 | 96300 | 96300 | 96300 | 96300 | 28617 |
| 267 | 20240521 | 152900 | 111001223300 | 96300 | 96300 | 96300 | 96300 | 0 |
| 268 | 20240521 | 152800 | 111001223300 | 96300 | 96300 | 96300 | 96300 | 0 |
| 269 | 20240521 | 152700 | 111001223300 | 96300 | 96300 | 96300 | 96300 | 0 |
| 270 | 20240521 | 152600 | 111001223300 | 96300 | 96300 | 96300 | 96300 | 0 |
| 271 | 20240521 | 152500 | 111001223300 | 96300 | 96300 | 96300 | 96300 | 0 |
| 272 | 20240521 | 152400 | 111001223300 | 96300 | 96300 | 96300 | 96300 | 0 |
| 273 | 20240521 | 152300 | 111001223300 | 96300 | 96300 | 96300 | 96300 | 0 |
| 274 | 20240521 | 152200 | 111001223300 | 96300 | 96300 | 96300 | 96300 | 0 |
| 275 | 20240521 | 152100 | 111001223300 | 96300 | 96300 | 96300 | 96300 | 0 |
| 276 | 20240521 | 152000 | 111001223300 | 96300 | 96300 | 96300 | 96300 | 0 |
| 277 | 20240521 | 151900 | 111001223300 | 96300 | 96200 | 96300 | 96200 | 3412 |
| 278 | 20240521 | 151800 | 110672868200 | 96300 | 96100 | 96300 | 96100 | 6911 |
| 279 | 20240521 | 151700 | 110008102900 | 96200 | 96100 | 96200 | 96100 | 3044 |
| 280 | 20240521 | 151600 | 109715485700 | 96100 | 96300 | 96300 | 96100 | 16432 |
| 281 | 20240521 | 151500 | 108134907800 | 96200 | 96200 | 96300 | 96200 | 4972 |
| 282 | 20240521 | 151400 | 107656518400 | 96200 | 96300 | 96300 | 96200 | 2696 |
| 283 | 20240521 | 151300 | 107397077000 | 96200 | 96200 | 96300 | 96200 | 2859 |
| 284 | 20240521 | 151200 | 107121935200 | 96200 | 96300 | 96300 | 96200 | 5375 |
| 285 | 20240521 | 151100 | 106604759200 | 96200 | 96200 | 96300 | 96200 | 2542 |
| 286 | 20240521 | 151000 | 106360173600 | 96300 | 96400 | 96400 | 96200 | 9204 |
| 287 | 20240521 | 150900 | 105473734700 | 96400 | 96400 | 96400 | 96300 | 3782 |
| 288 | 20240521 | 150800 | 105109296600 | 96400 | 96400 | 96400 | 96300 | 969 |
| 289 | 20240521 | 150700 | 105015904700 | 96400 | 96400 | 96400 | 96300 | 1518 |
| 290 | 20240521 | 150600 | 104869649400 | 96400 | 96400 | 96400 | 96300 | 3088 |
| 291 | 20240521 | 150500 | 104572160800 | 96400 | 96400 | 96400 | 96300 | 1632 |
| 292 | 20240521 | 150400 | 104414970500 | 96400 | 96400 | 96400 | 96300 | 2320 |
| 293 | 20240521 | 150300 | 104191393700 | 96400 | 96400 | 96400 | 96300 | 1317 |
| 294 | 20240521 | 150200 | 104064484500 | 96400 | 96300 | 96400 | 96300 | 3285 |
| 295 | 20240521 | 150100 | 103748010900 | 96400 | 96400 | 96400 | 96300 | 748 |
| 296 | 20240521 | 150000 | 103675944700 | 96400 | 96400 | 96400 | 96300 | 4321 |
| 297 | 20240521 | 145900 | 103259466300 | 96300 | 96400 | 96400 | 96300 | 2451 |
| 298 | 20240521 | 145800 | 103023402300 | 96400 | 96400 | 96400 | 96300 | 667 |
| 299 | 20240521 | 145700 | 102959121300 | 96400 | 96400 | 96500 | 96300 | 1765 |
| 300 | 20240521 | 145600 | 102788995300 | 96300 | 96400 | 96400 | 96300 | 1150 |
| 301 | 20240521 | 145500 | 102678181800 | 96400 | 96400 | 96500 | 96300 | 2692 |
| 302 | 20240521 | 145400 | 102418797700 | 96400 | 96400 | 96400 | 96300 | 3422 |
| 303 | 20240521 | 145300 | 102088929800 | 96300 | 96400 | 96400 | 96300 | 1167 |
| 304 | 20240521 | 145200 | 101976504400 | 96400 | 96400 | 96400 | 96300 | 727 |
| 305 | 20240521 | 145100 | 101906450200 | 96400 | 96400 | 96400 | 96300 | 1074 |
| 306 | 20240521 | 145000 | 101802949500 | 96400 | 96400 | 96400 | 96300 | 564 |
| 307 | 20240521 | 144900 | 101748580300 | 96400 | 96400 | 96400 | 96300 | 746 |
| 308 | 20240521 | 144800 | 101676688700 | 96400 | 96400 | 96400 | 96300 | 396 |
| 309 | 20240521 | 144700 | 101638524000 | 96400 | 96400 | 96500 | 96300 | 1263 |
| 310 | 20240521 | 144600 | 101516766300 | 96400 | 96500 | 96500 | 96400 | 820 |
| 311 | 20240521 | 144500 | 101437701200 | 96500 | 96400 | 96500 | 96300 | 1128 |
| 312 | 20240521 | 144400 | 101328953400 | 96400 | 96300 | 96400 | 96300 | 3695 |
| 313 | 20240521 | 144300 | 100972814200 | 96300 | 96400 | 96400 | 96300 | 1491 |
| 314 | 20240521 | 144200 | 100829170200 | 96300 | 96400 | 96400 | 96300 | 1262 |
| 315 | 20240521 | 144100 | 100707626800 | 96400 | 96300 | 96400 | 96300 | 1000 |
| 316 | 20240521 | 144000 | 100611277900 | 96300 | 96400 | 96400 | 96300 | 1566 |
| 317 | 20240521 | 143900 | 100460448100 | 96300 | 96400 | 96400 | 96300 | 4620 |
| 318 | 20240521 | 143800 | 100015521900 | 96400 | 96300 | 96400 | 96300 | 1355 |
| 319 | 20240521 | 143700 | 99885006500 | 96300 | 96500 | 96500 | 96300 | 6462 |
| 320 | 20240521 | 143600 | 99262230500 | 96400 | 96400 | 96500 | 96400 | 574 |
| 321 | 20240521 | 143500 | 99206877200 | 96500 | 96600 | 96600 | 96400 | 2106 |
| 322 | 20240521 | 143400 | 99003607200 | 96500 | 96500 | 96600 | 96400 | 1019 |
| 323 | 20240521 | 143300 | 98905266200 | 96500 | 96500 | 96500 | 96400 | 1046 |
| 324 | 20240521 | 143200 | 98804415900 | 96500 | 96500 | 96500 | 96400 | 651 |
| 325 | 20240521 | 143100 | 98741620300 | 96500 | 96500 | 96500 | 96400 | 480 |
| 326 | 20240521 | 143000 | 98695324900 | 96500 | 96500 | 96500 | 96400 | 1585 |
| 327 | 20240521 | 142900 | 98542399400 | 96500 | 96400 | 96500 | 96400 | 1009 |
| 328 | 20240521 | 142800 | 98445120900 | 96500 | 96500 | 96500 | 96400 | 1218 |
| 329 | 20240521 | 142700 | 98327680800 | 96500 | 96500 | 96500 | 96400 | 1404 |
| 330 | 20240521 | 142600 | 98192264600 | 96400 | 96500 | 96500 | 96400 | 1072 |
| 331 | 20240521 | 142500 | 98088831700 | 96400 | 96500 | 96500 | 96400 | 428 |
| 332 | 20240521 | 142400 | 98047540600 | 96500 | 96500 | 96500 | 96400 | 739 |
| 333 | 20240521 | 142300 | 97976231800 | 96500 | 96500 | 96500 | 96400 | 387 |
| 334 | 20240521 | 142200 | 97938897600 | 96500 | 96500 | 96500 | 96400 | 743 |
| 335 | 20240521 | 142100 | 97867252700 | 96500 | 96400 | 96500 | 96400 | 565 |
| 336 | 20240521 | 142000 | 97812739200 | 96400 | 96500 | 96600 | 96400 | 1667 |
| 337 | 20240521 | 141900 | 97651902000 | 96500 | 96600 | 96600 | 96400 | 864 |
| 338 | 20240521 | 141800 | 97568527500 | 96600 | 96500 | 96600 | 96500 | 1192 |
| 339 | 20240521 | 141700 | 97453481100 | 96600 | 96600 | 96600 | 96500 | 1511 |
| 340 | 20240521 | 141600 | 97307659500 | 96600 | 96600 | 96600 | 96500 | 1248 |
| 341 | 20240521 | 141500 | 97187220500 | 96500 | 96600 | 96600 | 96500 | 404 |
| 342 | 20240521 | 141400 | 97148198400 | 96600 | 96600 | 96700 | 96500 | 1532 |
| 343 | 20240521 | 141300 | 97000195800 | 96600 | 96600 | 96600 | 96500 | 1519 |
| 344 | 20240521 | 141200 | 96853461600 | 96600 | 96700 | 96700 | 96600 | 219 |
| 345 | 20240521 | 141100 | 96832288600 | 96700 | 96700 | 96800 | 96600 | 1260 |
| 346 | 20240521 | 141000 | 96710507700 | 96700 | 96800 | 96800 | 96600 | 3142 |
| 347 | 20240521 | 140900 | 96406558400 | 96900 | 96900 | 96900 | 96700 | 1573 |
| 348 | 20240521 | 140800 | 96254272600 | 96900 | 97000 | 97000 | 96900 | 2472 |
| 349 | 20240521 | 140700 | 96014691200 | 96900 | 97000 | 97000 | 96900 | 826 |
| 350 | 20240521 | 140600 | 95934621200 | 96900 | 96800 | 97000 | 96800 | 3910 |
| 351 | 20240521 | 140500 | 95555754800 | 96900 | 96900 | 96900 | 96800 | 631 |
| 352 | 20240521 | 140400 | 95494635900 | 96900 | 96800 | 96900 | 96800 | 2076 |
| 353 | 20240521 | 140300 | 95293651100 | 96700 | 96800 | 96800 | 96700 | 1049 |
| 354 | 20240521 | 140200 | 95192112000 | 96800 | 96600 | 96900 | 96600 | 5383 |
| 355 | 20240521 | 140100 | 94671335500 | 96600 | 96500 | 96700 | 96500 | 745 |
| 356 | 20240521 | 140000 | 94599355400 | 96600 | 96500 | 96600 | 96400 | 5383 |
| 357 | 20240521 | 135900 | 94079774900 | 96500 | 96500 | 96500 | 96400 | 588 |
| 358 | 20240521 | 135800 | 94023037900 | 96500 | 96400 | 96500 | 96400 | 919 |
| 359 | 20240521 | 135700 | 93934431400 | 96400 | 96400 | 96500 | 96400 | 1567 |
| 360 | 20240521 | 135600 | 93783275300 | 96500 | 96400 | 96500 | 96400 | 409 |
| 361 | 20240521 | 135500 | 93743819300 | 96500 | 96400 | 96500 | 96400 | 657 |
| 362 | 20240521 | 135400 | 93680472200 | 96500 | 96400 | 96500 | 96400 | 2616 |
| 363 | 20240521 | 135300 | 93428231800 | 96400 | 96400 | 96400 | 96300 | 2271 |
| 364 | 20240521 | 135200 | 93209314400 | 96300 | 96400 | 96400 | 96300 | 881 |
| 365 | 20240521 | 135100 | 93124455000 | 96400 | 96300 | 96400 | 96300 | 1217 |
| 366 | 20240521 | 135000 | 93007207500 | 96300 | 96400 | 96500 | 96300 | 1095 |
| 367 | 20240521 | 134900 | 92901669800 | 96500 | 96500 | 96500 | 96300 | 1830 |
| 368 | 20240521 | 134800 | 92725242600 | 96500 | 96400 | 96500 | 96300 | 1290 |
| 369 | 20240521 | 134700 | 92600891900 | 96400 | 96400 | 96400 | 96300 | 1040 |
| 370 | 20240521 | 134600 | 92500637000 | 96400 | 96300 | 96400 | 96200 | 936 |
| 371 | 20240521 | 134500 | 92410493100 | 96400 | 96400 | 96400 | 96300 | 9825 |
| 372 | 20240521 | 134400 | 91464144100 | 96300 | 96300 | 96400 | 96300 | 620 |
| 373 | 20240521 | 134300 | 91404421200 | 96300 | 96400 | 96400 | 96300 | 494 |
| 374 | 20240521 | 134200 | 91356825800 | 96400 | 96400 | 96400 | 96300 | 688 |
| 375 | 20240521 | 134100 | 91290529000 | 96400 | 96400 | 96400 | 96300 | 523 |
| 376 | 20240521 | 134000 | 91240147700 | 96300 | 96400 | 96400 | 96300 | 1210 |
| 377 | 20240521 | 133900 | 91123518700 | 96400 | 96500 | 96500 | 96400 | 2985 |
| 378 | 20240521 | 133800 | 90835719600 | 96500 | 96500 | 96500 | 96400 | 144 |
| 379 | 20240521 | 133700 | 90821825800 | 96400 | 96400 | 96500 | 96400 | 437 |
| 380 | 20240521 | 133600 | 90779686500 | 96400 | 96400 | 96400 | 96300 | 2518 |
| 381 | 20240521 | 133500 | 90536951400 | 96400 | 96400 | 96400 | 96300 | 805 |
| 382 | 20240521 | 133400 | 90459391300 | 96400 | 96400 | 96400 | 96300 | 455 |
| 383 | 20240521 | 133300 | 90415532900 | 96400 | 96400 | 96400 | 96300 | 577 |
| 384 | 20240521 | 133200 | 90359949900 | 96400 | 96400 | 96500 | 96400 | 848 |
| 385 | 20240521 | 133100 | 90278196200 | 96500 | 96400 | 96500 | 96300 | 502 |
| 386 | 20240521 | 133000 | 90229808500 | 96400 | 96400 | 96400 | 96400 | 405 |
| 387 | 20240521 | 132900 | 90190766500 | 96400 | 96400 | 96400 | 96300 | 692 |
| 388 | 20240521 | 132800 | 90124070500 | 96400 | 96400 | 96400 | 96300 | 659 |
| 389 | 20240521 | 132700 | 90060548800 | 96400 | 96400 | 96400 | 96300 | 1010 |
| 390 | 20240521 | 132600 | 89963237300 | 96300 | 96300 | 96400 | 96300 | 1403 |
| 391 | 20240521 | 132500 | 89828073100 | 96300 | 96300 | 96400 | 96200 | 4100 |
| 392 | 20240521 | 132400 | 89433165200 | 96200 | 96200 | 96300 | 96200 | 568 |
| 393 | 20240521 | 132300 | 89378495500 | 96300 | 96300 | 96300 | 96200 | 870 |
| 394 | 20240521 | 132200 | 89294776800 | 96200 | 96200 | 96300 | 96200 | 705 |
| 395 | 20240521 | 132100 | 89226910200 | 96300 | 96300 | 96300 | 96200 | 1385 |
| 396 | 20240521 | 132000 | 89093654000 | 96300 | 96300 | 96300 | 96200 | 4246 |
| 397 | 20240521 | 131900 | 88685176400 | 96300 | 96300 | 96400 | 96200 | 1085 |
| 398 | 20240521 | 131800 | 88580708000 | 96300 | 96200 | 96400 | 96200 | 2265 |
| 399 | 20240521 | 131700 | 88362607200 | 96300 | 96400 | 96400 | 96200 | 9996 |
| 400 | 20240521 | 131600 | 87400142900 | 96400 | 96400 | 96400 | 96300 | 454 |
| 401 | 20240521 | 131500 | 87356377900 | 96300 | 96400 | 96400 | 96300 | 805 |
| 402 | 20240521 | 131400 | 87278831800 | 96400 | 96400 | 96400 | 96300 | 636 |
| 403 | 20240521 | 131300 | 87217524200 | 96300 | 96300 | 96400 | 96300 | 946 |
| 404 | 20240521 | 131200 | 87126395500 | 96400 | 96400 | 96400 | 96300 | 497 |
| 405 | 20240521 | 131100 | 87078520900 | 96300 | 96300 | 96400 | 96300 | 1070 |
| 406 | 20240521 | 131000 | 86975466400 | 96400 | 96400 | 96500 | 96300 | 4064 |
| 407 | 20240521 | 130900 | 86583674800 | 96500 | 96500 | 96500 | 96400 | 319 |
| 408 | 20240521 | 130800 | 86552900900 | 96500 | 96400 | 96500 | 96400 | 454 |
| 409 | 20240521 | 130700 | 86509127300 | 96400 | 96500 | 96500 | 96400 | 158 |
| 410 | 20240521 | 130600 | 86493892800 | 96400 | 96400 | 96500 | 96300 | 3219 |
| 411 | 20240521 | 130500 | 86183576100 | 96400 | 96400 | 96400 | 96300 | 540 |
| 412 | 20240521 | 130400 | 86131539600 | 96400 | 96400 | 96400 | 96300 | 332 |
| 413 | 20240521 | 130300 | 86099544500 | 96400 | 96400 | 96400 | 96300 | 596 |
| 414 | 20240521 | 130200 | 86042126100 | 96400 | 96400 | 96400 | 96300 | 756 |
| 415 | 20240521 | 130100 | 85969279800 | 96400 | 96400 | 96400 | 96300 | 573 |
| 416 | 20240521 | 130000 | 85914083700 | 96300 | 96400 | 96400 | 96300 | 1187 |
| 417 | 20240521 | 125900 | 85799727500 | 96400 | 96300 | 96400 | 96300 | 466 |
| 418 | 20240521 | 125800 | 85754833700 | 96400 | 96300 | 96400 | 96300 | 1252 |
| 419 | 20240521 | 125700 | 85634227100 | 96300 | 96400 | 96400 | 96300 | 725 |
| 420 | 20240521 | 125600 | 85564396800 | 96400 | 96400 | 96500 | 96300 | 1735 |
| 421 | 20240521 | 125500 | 85397162100 | 96500 | 96400 | 96500 | 96400 | 958 |
| 422 | 20240521 | 125400 | 85304793500 | 96400 | 96500 | 96500 | 96400 | 645 |
| 423 | 20240521 | 125300 | 85242602600 | 96400 | 96400 | 96500 | 96400 | 1188 |
| 424 | 20240521 | 125200 | 85128049000 | 96500 | 96500 | 96500 | 96400 | 537 |
| 425 | 20240521 | 125100 | 85076259600 | 96500 | 96500 | 96500 | 96400 | 524 |
| 426 | 20240521 | 125000 | 85025715200 | 96500 | 96400 | 96500 | 96400 | 592 |
| 427 | 20240521 | 124900 | 84968630800 | 96400 | 96400 | 96500 | 96400 | 1152 |
| 428 | 20240521 | 124800 | 84857568100 | 96400 | 96500 | 96500 | 96400 | 937 |
| 429 | 20240521 | 124700 | 84767228700 | 96500 | 96500 | 96500 | 96400 | 735 |
| 430 | 20240521 | 124600 | 84696324700 | 96500 | 96500 | 96500 | 96400 | 830 |
| 431 | 20240521 | 124500 | 84616300000 | 96500 | 96400 | 96500 | 96400 | 272 |
| 432 | 20240521 | 124400 | 84590062300 | 96400 | 96500 | 96500 | 96400 | 456 |
| 433 | 20240521 | 124300 | 84546091500 | 96400 | 96500 | 96500 | 96400 | 984 |
| 434 | 20240521 | 124200 | 84451224500 | 96400 | 96400 | 96500 | 96400 | 224 |
| 435 | 20240521 | 124100 | 84429624400 | 96400 | 96500 | 96500 | 96400 | 1199 |
| 436 | 20240521 | 124000 | 84314021500 | 96400 | 96400 | 96500 | 96300 | 531 |
| 437 | 20240521 | 123900 | 84262830800 | 96400 | 96400 | 96400 | 96300 | 595 |
| 438 | 20240521 | 123800 | 84205488000 | 96400 | 96400 | 96400 | 96300 | 744 |
| 439 | 20240521 | 123700 | 84133782100 | 96400 | 96400 | 96400 | 96300 | 1023 |
| 440 | 20240521 | 123600 | 84035241500 | 96300 | 96400 | 96400 | 96300 | 3940 |
| 441 | 20240521 | 123500 | 83655765500 | 96400 | 96400 | 96400 | 96300 | 696 |
| 442 | 20240521 | 123400 | 83588709200 | 96400 | 96500 | 96500 | 96300 | 894 |
| 443 | 20240521 | 123300 | 83502549300 | 96500 | 96500 | 96500 | 96400 | 1008 |
| 444 | 20240521 | 123200 | 83405372400 | 96400 | 96400 | 96500 | 96300 | 723 |
| 445 | 20240521 | 123100 | 83335679600 | 96400 | 96400 | 96400 | 96300 | 1031 |
| 446 | 20240521 | 123000 | 83236302100 | 96400 | 96500 | 96500 | 96400 | 4495 |
| 447 | 20240521 | 122900 | 82802967600 | 96500 | 96400 | 96500 | 96400 | 490 |
| 448 | 20240521 | 122800 | 82755709800 | 96400 | 96500 | 96500 | 96400 | 743 |
| 449 | 20240521 | 122700 | 82684072000 | 96500 | 96500 | 96500 | 96400 | 3590 |
| 450 | 20240521 | 122600 | 82337758300 | 96600 | 96600 | 96600 | 96500 | 382 |
| 451 | 20240521 | 122500 | 82300875900 | 96600 | 96500 | 96600 | 96500 | 991 |
| 452 | 20240521 | 122400 | 82205219500 | 96600 | 96500 | 96600 | 96500 | 6564 |
| 453 | 20240521 | 122300 | 81571784400 | 96600 | 96600 | 96600 | 96500 | 1173 |
| 454 | 20240521 | 122200 | 81458571500 | 96600 | 96600 | 96600 | 96500 | 405 |
| 455 | 20240521 | 122100 | 81419450900 | 96600 | 96600 | 96700 | 96500 | 2118 |
| 456 | 20240521 | 122000 | 81214861200 | 96600 | 96700 | 96700 | 96600 | 685 |
| 457 | 20240521 | 121900 | 81148686800 | 96700 | 96700 | 96700 | 96600 | 4301 |
| 458 | 20240521 | 121800 | 80733185100 | 96700 | 96700 | 96700 | 96600 | 615 |
| 459 | 20240521 | 121700 | 80673725600 | 96700 | 96700 | 96700 | 96600 | 3293 |
| 460 | 20240521 | 121600 | 80355569600 | 96700 | 96700 | 96800 | 96600 | 1019 |
| 461 | 20240521 | 121500 | 80257037200 | 96800 | 96800 | 96800 | 96700 | 750 |
| 462 | 20240521 | 121400 | 80184502400 | 96800 | 96700 | 96800 | 96700 | 504 |
| 463 | 20240521 | 121300 | 80135765100 | 96700 | 96800 | 96800 | 96600 | 874 |
| 464 | 20240521 | 121200 | 80051252100 | 96800 | 96700 | 96800 | 96700 | 1283 |
| 465 | 20240521 | 121100 | 79927185800 | 96700 | 96700 | 96800 | 96600 | 2783 |
| 466 | 20240521 | 121000 | 79658042200 | 96700 | 96700 | 96800 | 96700 | 1442 |
| 467 | 20240521 | 120900 | 79518568900 | 96700 | 96800 | 96800 | 96700 | 1431 |
| 468 | 20240521 | 120800 | 79380178400 | 96700 | 96700 | 96800 | 96700 | 494 |
| 469 | 20240521 | 120700 | 79332393500 | 96800 | 96700 | 96800 | 96600 | 3047 |
| 470 | 20240521 | 120600 | 79037864000 | 96800 | 96800 | 96800 | 96700 | 353 |
| 471 | 20240521 | 120500 | 79003703700 | 96700 | 96700 | 96800 | 96700 | 642 |
| 472 | 20240521 | 120400 | 78941615900 | 96700 | 96700 | 96800 | 96600 | 842 |
| 473 | 20240521 | 120300 | 78860225900 | 96700 | 96600 | 96700 | 96600 | 1287 |
| 474 | 20240521 | 120200 | 78735783400 | 96600 | 96700 | 96700 | 96600 | 1495 |
| 475 | 20240521 | 120100 | 78591235600 | 96700 | 96700 | 96700 | 96600 | 480 |
| 476 | 20240521 | 120000 | 78544827700 | 96700 | 96600 | 96700 | 96600 | 373 |
| 477 | 20240521 | 115900 | 78508768400 | 96600 | 96600 | 96700 | 96600 | 698 |
| 478 | 20240521 | 115800 | 78441306200 | 96600 | 96700 | 96700 | 96600 | 448 |
| 479 | 20240521 | 115700 | 78398013000 | 96700 | 96600 | 96700 | 96600 | 149 |
| 480 | 20240521 | 115600 | 78383608500 | 96600 | 96600 | 96700 | 96600 | 416 |
| 481 | 20240521 | 115500 | 78343393600 | 96700 | 96700 | 96700 | 96600 | 1245 |
| 482 | 20240521 | 115400 | 78223089500 | 96600 | 96600 | 96700 | 96600 | 1072 |
| 483 | 20240521 | 115300 | 78119468900 | 96600 | 96700 | 96700 | 96600 | 795 |
| 484 | 20240521 | 115200 | 78042621800 | 96700 | 96700 | 96700 | 96600 | 1307 |
| 485 | 20240521 | 115100 | 77916262200 | 96600 | 96700 | 96700 | 96600 | 958 |
| 486 | 20240521 | 115000 | 77823711700 | 96700 | 96600 | 96700 | 96600 | 428 |
| 487 | 20240521 | 114900 | 77782357400 | 96600 | 96600 | 96700 | 96600 | 1919 |
| 488 | 20240521 | 114800 | 77596977000 | 96700 | 96600 | 96700 | 96600 | 332 |
| 489 | 20240521 | 114700 | 77564904100 | 96600 | 96800 | 96800 | 96600 | 3066 |
| 490 | 20240521 | 114600 | 77268428100 | 96800 | 96700 | 96800 | 96700 | 2463 |
| 491 | 20240521 | 114500 | 77030231000 | 96800 | 96800 | 96800 | 96700 | 351 |
| 492 | 20240521 | 114400 | 76996270600 | 96700 | 96600 | 96800 | 96600 | 2120 |
| 493 | 20240521 | 114300 | 76791246900 | 96700 | 96700 | 96700 | 96600 | 905 |
| 494 | 20240521 | 114200 | 76703799800 | 96600 | 96700 | 96700 | 96600 | 1772 |
| 495 | 20240521 | 114100 | 76532571600 | 96700 | 96700 | 96800 | 96600 | 1614 |
| 496 | 20240521 | 114000 | 76376488900 | 96800 | 96800 | 96800 | 96700 | 187 |
| 497 | 20240521 | 113900 | 76358390000 | 96700 | 96700 | 96800 | 96600 | 444 |
| 498 | 20240521 | 113800 | 76315454100 | 96700 | 96700 | 96700 | 96600 | 744 |
| 499 | 20240521 | 113700 | 76243539000 | 96600 | 96800 | 96800 | 96600 | 1305 |
| 500 | 20240521 | 113600 | 76117316400 | 96800 | 96800 | 96800 | 96700 | 236 |
| 501 | 20240521 | 113500 | 76094486700 | 96700 | 96800 | 96800 | 96700 | 760 |
| 502 | 20240521 | 113400 | 76020968500 | 96800 | 96800 | 96800 | 96700 | 1092 |
| 503 | 20240521 | 113300 | 75915311900 | 96700 | 96800 | 96800 | 96700 | 197 |
| 504 | 20240521 | 113200 | 75896251100 | 96700 | 96700 | 96800 | 96700 | 871 |
| 505 | 20240521 | 113100 | 75811993900 | 96700 | 96800 | 96900 | 96700 | 388 |
| 506 | 20240521 | 113000 | 75774460200 | 96800 | 96800 | 96900 | 96800 | 1199 |
| 507 | 20240521 | 112900 | 75658387800 | 96900 | 96900 | 96900 | 96800 | 589 |
| 508 | 20240521 | 112800 | 75601334900 | 96800 | 97000 | 97000 | 96800 | 739 |
| 509 | 20240521 | 112700 | 75529718300 | 96900 | 96900 | 97000 | 96900 | 582 |
| 510 | 20240521 | 112600 | 75473316700 | 96800 | 96900 | 97000 | 96800 | 1454 |
| 511 | 20240521 | 112500 | 75332387500 | 96800 | 96800 | 96900 | 96700 | 940 |
| 512 | 20240521 | 112400 | 75241394100 | 96800 | 96800 | 96800 | 96700 | 2047 |
| 513 | 20240521 | 112300 | 75043379300 | 96800 | 96800 | 96800 | 96700 | 350 |
| 514 | 20240521 | 112200 | 75009522600 | 96800 | 96800 | 96800 | 96700 | 1657 |
| 515 | 20240521 | 112100 | 74849201600 | 96700 | 96800 | 96800 | 96700 | 516 |
| 516 | 20240521 | 112000 | 74799291900 | 96700 | 96700 | 96800 | 96600 | 1145 |
| 517 | 20240521 | 111900 | 74688562300 | 96700 | 96600 | 96700 | 96500 | 1985 |
| 518 | 20240521 | 111800 | 74496822600 | 96500 | 96600 | 96600 | 96500 | 1734 |
| 519 | 20240521 | 111700 | 74329460700 | 96500 | 96600 | 96600 | 96500 | 5525 |
| 520 | 20240521 | 111600 | 73796253500 | 96600 | 96600 | 96700 | 96500 | 3468 |
| 521 | 20240521 | 111500 | 73461268400 | 96600 | 96600 | 96700 | 96600 | 2858 |
| 522 | 20240521 | 111400 | 73185165900 | 96600 | 96700 | 96700 | 96600 | 586 |
| 523 | 20240521 | 111300 | 73128511800 | 96600 | 96700 | 96700 | 96600 | 334 |
| 524 | 20240521 | 111200 | 73096230300 | 96700 | 96800 | 96800 | 96700 | 1181 |
| 525 | 20240521 | 111100 | 72982023300 | 96800 | 96800 | 96800 | 96700 | 759 |
| 526 | 20240521 | 111000 | 72908606100 | 96700 | 96800 | 96800 | 96700 | 1176 |
| 527 | 20240521 | 110900 | 72794834900 | 96700 | 96800 | 96800 | 96700 | 616 |
| 528 | 20240521 | 110800 | 72735258900 | 96800 | 96700 | 96800 | 96700 | 1472 |
| 529 | 20240521 | 110700 | 72592897500 | 96700 | 96800 | 96800 | 96700 | 498 |
| 530 | 20240521 | 110600 | 72544710600 | 96700 | 96700 | 96800 | 96700 | 614 |
| 531 | 20240521 | 110500 | 72485285900 | 96700 | 96800 | 96800 | 96700 | 599 |
| 532 | 20240521 | 110400 | 72427332500 | 96800 | 96800 | 96800 | 96700 | 672 |
| 533 | 20240521 | 110300 | 72362326700 | 96800 | 96800 | 96900 | 96700 | 528 |
| 534 | 20240521 | 110200 | 72311220700 | 96800 | 96800 | 96900 | 96600 | 2111 |
| 535 | 20240521 | 110100 | 72107122100 | 96800 | 96700 | 96800 | 96700 | 935 |
| 536 | 20240521 | 110000 | 72016650800 | 96800 | 96700 | 96800 | 96700 | 545 |
| 537 | 20240521 | 105900 | 71963944400 | 96700 | 96900 | 97000 | 96700 | 5117 |
| 538 | 20240521 | 105800 | 71468563000 | 97000 | 97000 | 97000 | 96900 | 1073 |
| 539 | 20240521 | 105700 | 71364587200 | 96900 | 97000 | 97000 | 96900 | 558 |
| 540 | 20240521 | 105600 | 71310495300 | 96900 | 97000 | 97000 | 96900 | 373 |
| 541 | 20240521 | 105500 | 71274320800 | 97000 | 97100 | 97100 | 97000 | 2909 |
| 542 | 20240521 | 105400 | 70992142700 | 97100 | 97100 | 97100 | 97000 | 571 |
| 543 | 20240521 | 105300 | 70936747600 | 97100 | 97100 | 97100 | 97000 | 1047 |
| 544 | 20240521 | 105200 | 70835137200 | 97100 | 97100 | 97200 | 97000 | 1251 |
| 545 | 20240521 | 105100 | 70713660800 | 97200 | 97100 | 97200 | 97100 | 417 |
| 546 | 20240521 | 105000 | 70673165000 | 97200 | 97200 | 97200 | 97100 | 682 |
| 547 | 20240521 | 104900 | 70606911600 | 97200 | 97400 | 97400 | 97100 | 3437 |
| 548 | 20240521 | 104800 | 70272637800 | 97400 | 97400 | 97500 | 97300 | 1365 |
| 549 | 20240521 | 104700 | 70139696900 | 97400 | 97400 | 97500 | 97300 | 5516 |
| 550 | 20240521 | 104600 | 69602411300 | 97300 | 97300 | 97400 | 97200 | 1973 |
| 551 | 20240521 | 104500 | 69410398000 | 97300 | 97100 | 97300 | 97000 | 6940 |
| 552 | 20240521 | 104400 | 68736301900 | 97000 | 97000 | 97100 | 97000 | 634 |
| 553 | 20240521 | 104300 | 68674777300 | 97000 | 97000 | 97100 | 96900 | 1594 |
| 554 | 20240521 | 104200 | 68520138600 | 97000 | 97000 | 97000 | 96900 | 582 |
| 555 | 20240521 | 104100 | 68463703000 | 97000 | 97000 | 97000 | 96900 | 667 |
| 556 | 20240521 | 104000 | 68399020100 | 97000 | 97000 | 97000 | 96900 | 650 |
| 557 | 20240521 | 103900 | 68335986400 | 97000 | 97100 | 97100 | 96900 | 1024 |
| 558 | 20240521 | 103800 | 68236685400 | 97100 | 97000 | 97100 | 96900 | 1801 |
| 559 | 20240521 | 103700 | 68061951100 | 97000 | 97100 | 97100 | 97000 | 2300 |
| 560 | 20240521 | 103600 | 67838772500 | 97100 | 97200 | 97200 | 97000 | 4776 |
| 561 | 20240521 | 103500 | 67374985200 | 97200 | 97000 | 97200 | 97000 | 2181 |
| 562 | 20240521 | 103400 | 67163197900 | 97000 | 96900 | 97100 | 96900 | 6333 |
| 563 | 20240521 | 103300 | 66548931200 | 96900 | 96900 | 97000 | 96800 | 1929 |
| 564 | 20240521 | 103200 | 66361958800 | 96900 | 96900 | 96900 | 96800 | 1719 |
| 565 | 20240521 | 103100 | 66195433100 | 96800 | 96800 | 96900 | 96800 | 1815 |
| 566 | 20240521 | 103000 | 66019711200 | 96800 | 96700 | 96800 | 96700 | 1466 |
| 567 | 20240521 | 102900 | 65877835600 | 96800 | 96700 | 96800 | 96600 | 3464 |
| 568 | 20240521 | 102800 | 65543008900 | 96700 | 96700 | 96700 | 96500 | 2593 |
| 569 | 20240521 | 102700 | 65292418000 | 96600 | 96500 | 96700 | 96500 | 1148 |
| 570 | 20240521 | 102600 | 65181523100 | 96500 | 96700 | 96700 | 96500 | 2880 |
| 571 | 20240521 | 102500 | 64903320400 | 96700 | 96600 | 96700 | 96600 | 1435 |
| 572 | 20240521 | 102400 | 64764687500 | 96600 | 96700 | 96700 | 96600 | 1109 |
| 573 | 20240521 | 102300 | 64657479700 | 96600 | 96700 | 96700 | 96600 | 1063 |
| 574 | 20240521 | 102200 | 64554776100 | 96600 | 96700 | 96700 | 96600 | 971 |
| 575 | 20240521 | 102100 | 64460964400 | 96700 | 96700 | 96700 | 96600 | 953 |
| 576 | 20240521 | 102000 | 64368876500 | 96600 | 96600 | 96700 | 96600 | 1909 |
| 577 | 20240521 | 101900 | 64184446100 | 96700 | 96700 | 96700 | 96600 | 1324 |
| 578 | 20240521 | 101800 | 64056458200 | 96700 | 96600 | 96700 | 96500 | 3696 |
| 579 | 20240521 | 101700 | 63699414500 | 96600 | 96500 | 96600 | 96500 | 2144 |
| 580 | 20240521 | 101600 | 63492345000 | 96500 | 96500 | 96600 | 96500 | 2420 |
| 581 | 20240521 | 101500 | 63258803700 | 96500 | 96600 | 96600 | 96500 | 3457 |
| 582 | 20240521 | 101400 | 62925154900 | 96500 | 96600 | 96600 | 96500 | 729 |
| 583 | 20240521 | 101300 | 62854761600 | 96500 | 96600 | 96700 | 96500 | 1698 |
| 584 | 20240521 | 101200 | 62690775400 | 96500 | 96700 | 96700 | 96500 | 1916 |
| 585 | 20240521 | 101100 | 62505646000 | 96600 | 96700 | 96700 | 96600 | 2791 |
| 586 | 20240521 | 101000 | 62235886400 | 96700 | 96800 | 96800 | 96600 | 3722 |
| 587 | 20240521 | 100900 | 61875923500 | 96800 | 97100 | 97100 | 96700 | 2534 |
| 588 | 20240521 | 100800 | 61630384600 | 97000 | 97000 | 97100 | 96600 | 5550 |
| 589 | 20240521 | 100700 | 61092349600 | 97000 | 96900 | 97100 | 96900 | 5380 |
| 590 | 20240521 | 100600 | 60570625800 | 97000 | 96600 | 97000 | 96600 | 4586 |
| 591 | 20240521 | 100500 | 60126791700 | 96600 | 96100 | 96600 | 96100 | 12781 |
| 592 | 20240521 | 100400 | 58896720800 | 96000 | 96100 | 96100 | 96000 | 6534 |
| 593 | 20240521 | 100300 | 58269399900 | 96000 | 96100 | 96100 | 96000 | 7756 |
| 594 | 20240521 | 100200 | 57524653600 | 96100 | 96000 | 96100 | 96000 | 4977 |
| 595 | 20240521 | 100100 | 57046521000 | 96100 | 96200 | 96200 | 96000 | 21921 |
| 596 | 20240521 | 100000 | 54940659400 | 96200 | 96200 | 96300 | 96100 | 5403 |
| 597 | 20240521 | 095900 | 54421064000 | 96300 | 96100 | 96300 | 96100 | 6031 |
| 598 | 20240521 | 095800 | 53841066400 | 96200 | 96200 | 96200 | 96100 | 4318 |
| 599 | 20240521 | 095700 | 53425800800 | 96200 | 96100 | 96200 | 96100 | 3226 |
| 600 | 20240521 | 095600 | 53115582100 | 96200 | 96300 | 96300 | 96200 | 6006 |
| 601 | 20240521 | 095500 | 52537590900 | 96200 | 96200 | 96300 | 96100 | 3893 |
| 602 | 20240521 | 095400 | 52163057600 | 96200 | 96200 | 96300 | 96100 | 4687 |
| 603 | 20240521 | 095300 | 51712008900 | 96100 | 96300 | 96500 | 96100 | 12735 |
| 604 | 20240521 | 095200 | 50486035800 | 96300 | 96600 | 96600 | 96300 | 6096 |
| 605 | 20240521 | 095100 | 49897984400 | 96600 | 96500 | 96600 | 96400 | 5112 |
| 606 | 20240521 | 095000 | 49404753800 | 96500 | 96400 | 96600 | 96300 | 8183 |
| 607 | 20240521 | 094900 | 48615818000 | 96400 | 96100 | 96600 | 96100 | 12774 |
| 608 | 20240521 | 094800 | 47386503500 | 96200 | 96300 | 96400 | 96100 | 17809 |
| 609 | 20240521 | 094700 | 45673854700 | 96400 | 96500 | 96500 | 96300 | 10010 |
| 610 | 20240521 | 094600 | 44708965900 | 96500 | 96500 | 96600 | 96400 | 10716 |
| 611 | 20240521 | 094500 | 43674971600 | 96500 | 96700 | 96700 | 96500 | 11073 |
| 612 | 20240521 | 094400 | 42605717300 | 96600 | 96700 | 96700 | 96600 | 6680 |
| 613 | 20240521 | 094300 | 41960154900 | 96700 | 96600 | 96700 | 96500 | 12894 |
| 614 | 20240521 | 094200 | 40714793000 | 96700 | 96900 | 96900 | 96600 | 13870 |
| 615 | 20240521 | 094100 | 39373029300 | 96900 | 97300 | 97500 | 96800 | 50213 |
| 616 | 20240521 | 094000 | 34501078300 | 97300 | 97500 | 97600 | 97100 | 15078 |
| 617 | 20240521 | 093900 | 33034549900 | 97600 | 97600 | 97700 | 97400 | 2922 |
| 618 | 20240521 | 093800 | 32749518200 | 97600 | 97700 | 97700 | 97400 | 2406 |
| 619 | 20240521 | 093700 | 32514546000 | 97700 | 97400 | 97700 | 97300 | 6203 |
| 620 | 20240521 | 093600 | 31910154900 | 97300 | 97300 | 97400 | 97300 | 1057 |
| 621 | 20240521 | 093500 | 31807290900 | 97300 | 97300 | 97500 | 97200 | 3602 |
| 622 | 20240521 | 093400 | 31456699000 | 97400 | 97500 | 97600 | 97300 | 2993 |
| 623 | 20240521 | 093300 | 31165121000 | 97400 | 97300 | 97600 | 97300 | 7563 |
| 624 | 20240521 | 093200 | 30428337000 | 97300 | 97300 | 97400 | 97200 | 5000 |
| 625 | 20240521 | 093100 | 29941843500 | 97200 | 97300 | 97400 | 97200 | 4203 |
| 626 | 20240521 | 093000 | 29532943800 | 97300 | 97100 | 97300 | 97100 | 5259 |
| 627 | 20240521 | 092900 | 29021920400 | 97100 | 97200 | 97200 | 97100 | 7193 |
| 628 | 20240521 | 092800 | 28323345200 | 97200 | 97200 | 97200 | 97100 | 2847 |
| 629 | 20240521 | 092700 | 28046790500 | 97200 | 97300 | 97400 | 97100 | 5901 |
| 630 | 20240521 | 092600 | 27473046800 | 97300 | 97300 | 97400 | 97200 | 7697 |
| 631 | 20240521 | 092500 | 26724247000 | 97300 | 97400 | 97400 | 97300 | 3299 |
| 632 | 20240521 | 092400 | 26403199200 | 97400 | 97400 | 97500 | 97300 | 4058 |
| 633 | 20240521 | 092300 | 26007942900 | 97400 | 97500 | 97600 | 97300 | 10080 |
| 634 | 20240521 | 092200 | 25026501600 | 97500 | 97400 | 97700 | 97300 | 4773 |
| 635 | 20240521 | 092100 | 24561164900 | 97400 | 97100 | 97500 | 97100 | 9959 |
| 636 | 20240521 | 092000 | 23592856100 | 97100 | 97200 | 97200 | 97100 | 6710 |
| 637 | 20240521 | 091900 | 22941242100 | 97200 | 97200 | 97400 | 97100 | 11936 |
| 638 | 20240521 | 091800 | 21781430300 | 97300 | 97500 | 97500 | 97200 | 10976 |
| 639 | 20240521 | 091700 | 20712788000 | 97500 | 97600 | 97700 | 97400 | 17214 |
| 640 | 20240521 | 091600 | 19034012600 | 97500 | 97800 | 97800 | 97500 | 12654 |
| 641 | 20240521 | 091500 | 17798614200 | 97800 | 97800 | 97900 | 97700 | 8760 |
| 642 | 20240521 | 091400 | 16942079100 | 97800 | 97900 | 98000 | 97700 | 6420 |
| 643 | 20240521 | 091300 | 16314075500 | 97900 | 97900 | 98000 | 97800 | 5217 |
| 644 | 20240521 | 091200 | 15803687700 | 97900 | 98000 | 98200 | 97800 | 5819 |
| 645 | 20240521 | 091100 | 15233567500 | 98100 | 97900 | 98100 | 97700 | 10973 |
| 646 | 20240521 | 091000 | 14159343200 | 98000 | 97900 | 98000 | 97700 | 9108 |
| 647 | 20240521 | 090900 | 13268219900 | 97800 | 97900 | 97900 | 97800 | 5580 |
| 648 | 20240521 | 090800 | 12722389700 | 97900 | 97900 | 98000 | 97800 | 6694 |
| 649 | 20240521 | 090700 | 12067242600 | 97900 | 98100 | 98200 | 97900 | 12945 |
| 650 | 20240521 | 090600 | 10799001000 | 98000 | 98100 | 98300 | 98000 | 13707 |
| 651 | 20240521 | 090500 | 9454507400 | 98100 | 98100 | 98300 | 97900 | 10724 |
| 652 | 20240521 | 090400 | 8403038700 | 97900 | 98300 | 98300 | 97800 | 25629 |
| 653 | 20240521 | 090300 | 5890932500 | 98300 | 98600 | 98600 | 98300 | 10426 |
| 654 | 20240521 | 090200 | 4864594700 | 98600 | 98300 | 98800 | 98100 | 13775 |
| 655 | 20240521 | 090100 | 3508598100 | 98400 | 98900 | 99000 | 98300 | 13741 |
| 656 | 20240521 | 090000 | 2153674200 | 99000 | 99100 | 99300 | 98900 | 20715 |