32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 195600 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 8738 |
| 3 | 20231031 | 195500 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 4 | 20231031 | 195400 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 5 | 20231031 | 195300 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 6 | 20231031 | 195200 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 7 | 20231031 | 195100 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 8 | 20231031 | 195000 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 9 | 20231031 | 194900 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 10 | 20231031 | 194800 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 11 | 20231031 | 194700 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 12 | 20231031 | 194600 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 13 | 20231031 | 194500 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 14 | 20231031 | 194400 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 15 | 20231031 | 194300 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 16 | 20231031 | 194200 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 17 | 20231031 | 194100 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 18 | 20231031 | 194000 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 19 | 20231031 | 193900 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 20 | 20231031 | 193800 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 21 | 20231031 | 193700 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 22 | 20231031 | 193600 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 23 | 20231031 | 193500 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 24 | 20231031 | 193400 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 25 | 20231031 | 193300 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 26 | 20231031 | 193200 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 27 | 20231031 | 193100 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 28 | 20231031 | 193000 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 29 | 20231031 | 192900 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 30 | 20231031 | 192800 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 31 | 20231031 | 192700 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 32 | 20231031 | 192600 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 8738 |
| 33 | 20231031 | 192500 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 34 | 20231031 | 192400 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 35 | 20231031 | 192300 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 36 | 20231031 | 192200 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 37 | 20231031 | 192100 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 38 | 20231031 | 192000 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 39 | 20231031 | 191900 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 40 | 20231031 | 191800 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 41 | 20231031 | 191700 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 42 | 20231031 | 191600 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 43 | 20231031 | 191500 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 44 | 20231031 | 191400 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 45 | 20231031 | 191300 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 46 | 20231031 | 191200 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 47 | 20231031 | 191100 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 48 | 20231031 | 191000 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 49 | 20231031 | 190900 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 50 | 20231031 | 190800 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 51 | 20231031 | 190700 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 52 | 20231031 | 190600 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 53 | 20231031 | 190500 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 54 | 20231031 | 190400 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 55 | 20231031 | 190300 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 56 | 20231031 | 190200 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 57 | 20231031 | 190100 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 58 | 20231031 | 190000 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 59 | 20231031 | 185900 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 60 | 20231031 | 185800 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 61 | 20231031 | 185700 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 62 | 20231031 | 185600 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 8738 |
| 63 | 20231031 | 185500 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 64 | 20231031 | 185400 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 65 | 20231031 | 185300 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 66 | 20231031 | 185200 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 67 | 20231031 | 185100 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 68 | 20231031 | 185000 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 69 | 20231031 | 184900 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 70 | 20231031 | 184800 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 71 | 20231031 | 184700 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 72 | 20231031 | 184600 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 73 | 20231031 | 184500 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 74 | 20231031 | 184400 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 75 | 20231031 | 184300 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 76 | 20231031 | 184200 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 77 | 20231031 | 184100 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 78 | 20231031 | 184000 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 79 | 20231031 | 183900 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 80 | 20231031 | 183800 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 81 | 20231031 | 183700 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 82 | 20231031 | 183600 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 83 | 20231031 | 183500 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 84 | 20231031 | 183400 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 85 | 20231031 | 183300 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 86 | 20231031 | 183200 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 87 | 20231031 | 183100 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 88 | 20231031 | 183000 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 89 | 20231031 | 182900 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 90 | 20231031 | 182800 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 91 | 20231031 | 182700 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 92 | 20231031 | 182600 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 8738 |
| 93 | 20231031 | 182500 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 94 | 20231031 | 182400 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 95 | 20231031 | 182300 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 96 | 20231031 | 182200 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 97 | 20231031 | 182100 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 98 | 20231031 | 182000 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 99 | 20231031 | 181900 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 100 | 20231031 | 181800 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 101 | 20231031 | 181700 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 102 | 20231031 | 181600 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 103 | 20231031 | 181500 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 104 | 20231031 | 181400 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 105 | 20231031 | 181300 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 106 | 20231031 | 181200 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 107 | 20231031 | 181100 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 108 | 20231031 | 181000 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 109 | 20231031 | 180900 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 110 | 20231031 | 180800 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 111 | 20231031 | 180700 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 112 | 20231031 | 180600 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 113 | 20231031 | 180500 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 114 | 20231031 | 180400 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 115 | 20231031 | 180300 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 116 | 20231031 | 180200 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 117 | 20231031 | 180100 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 118 | 20231031 | 180000 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 119 | 20231031 | 175900 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 120 | 20231031 | 175800 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 121 | 20231031 | 175700 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 122 | 20231031 | 175600 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 8738 |
| 123 | 20231031 | 175500 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 124 | 20231031 | 175400 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 125 | 20231031 | 175300 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 126 | 20231031 | 175200 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 127 | 20231031 | 175100 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 128 | 20231031 | 175000 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 129 | 20231031 | 174900 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 130 | 20231031 | 174800 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 131 | 20231031 | 174700 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 132 | 20231031 | 174600 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 133 | 20231031 | 174500 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 134 | 20231031 | 174400 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 135 | 20231031 | 174300 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 136 | 20231031 | 174200 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 137 | 20231031 | 174100 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 138 | 20231031 | 174000 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 139 | 20231031 | 173900 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 140 | 20231031 | 173800 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 141 | 20231031 | 173700 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 142 | 20231031 | 173600 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 143 | 20231031 | 173500 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 144 | 20231031 | 173400 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 145 | 20231031 | 173300 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 146 | 20231031 | 173200 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 147 | 20231031 | 173100 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 148 | 20231031 | 173000 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 149 | 20231031 | 172900 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 150 | 20231031 | 172800 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 151 | 20231031 | 172700 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 152 | 20231031 | 172600 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 8738 |
| 153 | 20231031 | 172500 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 154 | 20231031 | 172400 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 155 | 20231031 | 172300 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 156 | 20231031 | 172200 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 157 | 20231031 | 172100 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 158 | 20231031 | 172000 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 159 | 20231031 | 171900 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 160 | 20231031 | 171800 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 161 | 20231031 | 171700 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 162 | 20231031 | 171600 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 163 | 20231031 | 171500 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 164 | 20231031 | 171400 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 165 | 20231031 | 171300 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 166 | 20231031 | 171200 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 167 | 20231031 | 171100 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 168 | 20231031 | 171000 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 169 | 20231031 | 170900 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 170 | 20231031 | 170800 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 171 | 20231031 | 170700 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 172 | 20231031 | 170600 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 173 | 20231031 | 170500 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 174 | 20231031 | 170400 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 175 | 20231031 | 170300 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 176 | 20231031 | 170200 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 177 | 20231031 | 170100 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 178 | 20231031 | 170000 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 179 | 20231031 | 165900 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 180 | 20231031 | 165800 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 181 | 20231031 | 165700 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 182 | 20231031 | 165600 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 8738 |
| 183 | 20231031 | 165500 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 184 | 20231031 | 165400 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 185 | 20231031 | 165300 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 186 | 20231031 | 165200 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 187 | 20231031 | 165100 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 188 | 20231031 | 165000 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 189 | 20231031 | 164900 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 190 | 20231031 | 164800 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 191 | 20231031 | 164700 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 192 | 20231031 | 164600 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 193 | 20231031 | 164500 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 194 | 20231031 | 164400 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 195 | 20231031 | 164300 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 196 | 20231031 | 164200 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 197 | 20231031 | 164100 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 198 | 20231031 | 164000 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 199 | 20231031 | 163900 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 200 | 20231031 | 163800 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 201 | 20231031 | 163700 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 202 | 20231031 | 163600 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 203 | 20231031 | 163500 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 204 | 20231031 | 163400 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 205 | 20231031 | 163300 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 206 | 20231031 | 163200 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 207 | 20231031 | 163100 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 208 | 20231031 | 163000 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 209 | 20231031 | 162900 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 210 | 20231031 | 162800 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 211 | 20231031 | 162700 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 212 | 20231031 | 162600 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 8738 |
| 213 | 20231031 | 162500 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 214 | 20231031 | 162400 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 215 | 20231031 | 162300 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 216 | 20231031 | 162200 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 217 | 20231031 | 162100 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 218 | 20231031 | 162000 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 219 | 20231031 | 161900 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 220 | 20231031 | 161800 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 221 | 20231031 | 161700 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 222 | 20231031 | 161600 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 223 | 20231031 | 161500 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 224 | 20231031 | 161400 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 225 | 20231031 | 161300 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 226 | 20231031 | 161200 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 227 | 20231031 | 161100 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 228 | 20231031 | 161000 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 229 | 20231031 | 160900 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 230 | 20231031 | 160800 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 231 | 20231031 | 160700 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 232 | 20231031 | 160600 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 233 | 20231031 | 160500 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 234 | 20231031 | 160400 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 235 | 20231031 | 160300 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 236 | 20231031 | 160200 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 237 | 20231031 | 160100 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 238 | 20231031 | 160000 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 239 | 20231031 | 155900 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 240 | 20231031 | 155800 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 241 | 20231031 | 155700 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 242 | 20231031 | 155600 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 8738 |
| 243 | 20231031 | 155500 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 244 | 20231031 | 155400 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 245 | 20231031 | 155300 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 246 | 20231031 | 155200 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 247 | 20231031 | 155100 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 248 | 20231031 | 155000 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 249 | 20231031 | 154900 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 250 | 20231031 | 154800 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 251 | 20231031 | 154700 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 252 | 20231031 | 154600 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 253 | 20231031 | 154500 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 254 | 20231031 | 154400 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 255 | 20231031 | 154300 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 256 | 20231031 | 154200 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 257 | 20231031 | 154100 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 258 | 20231031 | 154000 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 259 | 20231031 | 153900 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 260 | 20231031 | 153800 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 261 | 20231031 | 153700 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 262 | 20231031 | 153600 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 263 | 20231031 | 153500 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 264 | 20231031 | 153400 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 265 | 20231031 | 153300 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 266 | 20231031 | 153200 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 267 | 20231031 | 153100 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 0 |
| 268 | 20231031 | 153000 | 2226632505 | 2720 | 2720 | 2720 | 2720 | 8738 |
| 269 | 20231031 | 152900 | 2202865145 | 2740 | 2740 | 2740 | 2740 | 0 |
| 270 | 20231031 | 152800 | 2202865145 | 2740 | 2740 | 2740 | 2740 | 0 |
| 271 | 20231031 | 152700 | 2202865145 | 2740 | 2740 | 2740 | 2740 | 0 |
| 272 | 20231031 | 152600 | 2202865145 | 2740 | 2740 | 2740 | 2740 | 0 |
| 273 | 20231031 | 152500 | 2202865145 | 2740 | 2740 | 2740 | 2740 | 0 |
| 274 | 20231031 | 152400 | 2202865145 | 2740 | 2740 | 2740 | 2740 | 0 |
| 275 | 20231031 | 152300 | 2202865145 | 2740 | 2740 | 2740 | 2740 | 0 |
| 276 | 20231031 | 152200 | 2202865145 | 2740 | 2740 | 2740 | 2740 | 0 |
| 277 | 20231031 | 152100 | 2202865145 | 2740 | 2740 | 2740 | 2740 | 0 |
| 278 | 20231031 | 152000 | 2202865145 | 2740 | 2740 | 2740 | 2740 | 0 |
| 279 | 20231031 | 151900 | 2202865145 | 2740 | 2750 | 2750 | 2730 | 3632 |
| 280 | 20231031 | 151800 | 2192901150 | 2730 | 2745 | 2750 | 2725 | 1442 |
| 281 | 20231031 | 151700 | 2188963520 | 2740 | 2730 | 2750 | 2730 | 12442 |
| 282 | 20231031 | 151600 | 2154855375 | 2730 | 2720 | 2730 | 2720 | 944 |
| 283 | 20231031 | 151500 | 2152287315 | 2720 | 2725 | 2735 | 2720 | 3356 |
| 284 | 20231031 | 151400 | 2143141970 | 2715 | 2720 | 2730 | 2715 | 2783 |
| 285 | 20231031 | 151300 | 2135560890 | 2715 | 2725 | 2725 | 2715 | 7317 |
| 286 | 20231031 | 151200 | 2115670275 | 2730 | 2730 | 2730 | 2730 | 32 |
| 287 | 20231031 | 151100 | 2115582915 | 2725 | 2730 | 2735 | 2725 | 3006 |
| 288 | 20231031 | 151000 | 2107380945 | 2730 | 2730 | 2730 | 2730 | 1491 |
| 289 | 20231031 | 150900 | 2103310515 | 2730 | 2720 | 2730 | 2720 | 1902 |
| 290 | 20231031 | 150800 | 2098134275 | 2720 | 2730 | 2735 | 2720 | 965 |
| 291 | 20231031 | 150700 | 2095500150 | 2730 | 2730 | 2730 | 2730 | 260 |
| 292 | 20231031 | 150600 | 2094790350 | 2725 | 2735 | 2735 | 2725 | 3936 |
| 293 | 20231031 | 150500 | 2084060765 | 2735 | 2735 | 2735 | 2735 | 71 |
| 294 | 20231031 | 150400 | 2083866580 | 2730 | 2730 | 2730 | 2725 | 2260 |
| 295 | 20231031 | 150300 | 2077697530 | 2730 | 2735 | 2735 | 2730 | 2030 |
| 296 | 20231031 | 150200 | 2072150610 | 2740 | 2735 | 2740 | 2735 | 456 |
| 297 | 20231031 | 150100 | 2070901810 | 2735 | 2740 | 2740 | 2735 | 258 |
| 298 | 20231031 | 150000 | 2070195390 | 2740 | 2735 | 2740 | 2735 | 1011 |
| 299 | 20231031 | 145900 | 2067425255 | 2735 | 2740 | 2740 | 2735 | 1588 |
| 300 | 20231031 | 145800 | 2063079210 | 2740 | 2745 | 2745 | 2740 | 17 |
| 301 | 20231031 | 145700 | 2063032580 | 2745 | 2745 | 2745 | 2745 | 24 |
| 302 | 20231031 | 145600 | 2062966700 | 2740 | 2745 | 2745 | 2740 | 2330 |
| 303 | 20231031 | 145500 | 2056580770 | 2750 | 2750 | 2750 | 2750 | 277 |
| 304 | 20231031 | 145400 | 2055819020 | 2750 | 2750 | 2750 | 2740 | 113 |
| 305 | 20231031 | 145300 | 2055508550 | 2750 | 2750 | 2750 | 2750 | 20 |
| 306 | 20231031 | 145200 | 2055453550 | 2750 | 2750 | 2750 | 2750 | 34 |
| 307 | 20231031 | 145100 | 2055360050 | 2735 | 2750 | 2750 | 2735 | 1606 |
| 308 | 20231031 | 145000 | 2050950905 | 2755 | 2740 | 2755 | 2740 | 273 |
| 309 | 20231031 | 144900 | 2050202315 | 2740 | 2745 | 2745 | 2740 | 3716 |
| 310 | 20231031 | 144800 | 2040019285 | 2755 | 2755 | 2755 | 2755 | 2000 |
| 311 | 20231031 | 144700 | 2034509285 | 2755 | 2755 | 2755 | 2755 | 100 |
| 312 | 20231031 | 144600 | 2034233785 | 2760 | 2750 | 2760 | 2750 | 140 |
| 313 | 20231031 | 144500 | 2033848775 | 2750 | 2750 | 2750 | 2750 | 1382 |
| 314 | 20231031 | 144400 | 2030048275 | 2760 | 2750 | 2765 | 2750 | 755 |
| 315 | 20231031 | 144300 | 2027968040 | 2750 | 2745 | 2750 | 2740 | 427 |
| 316 | 20231031 | 144200 | 2026794000 | 2750 | 2750 | 2750 | 2750 | 2 |
| 317 | 20231031 | 144100 | 2026788500 | 2750 | 2750 | 2750 | 2750 | 5 |
| 318 | 20231031 | 144000 | 2026774750 | 2750 | 2735 | 2750 | 2730 | 3342 |
| 319 | 20231031 | 143900 | 2017628900 | 2750 | 2740 | 2750 | 2740 | 56 |
| 320 | 20231031 | 143800 | 2017475400 | 2750 | 2735 | 2750 | 2735 | 128 |
| 321 | 20231031 | 143700 | 2017125230 | 2735 | 2740 | 2750 | 2730 | 63 |
| 322 | 20231031 | 143600 | 2016952815 | 2740 | 2735 | 2740 | 2730 | 464 |
| 323 | 20231031 | 143500 | 2015683770 | 2735 | 2730 | 2735 | 2730 | 50 |
| 324 | 20231031 | 143400 | 2015547235 | 2735 | 2735 | 2735 | 2735 | 5 |
| 325 | 20231031 | 143300 | 2015533560 | 2735 | 2740 | 2740 | 2730 | 5146 |
| 326 | 20231031 | 143200 | 2001478535 | 2730 | 2735 | 2735 | 2730 | 1002 |
| 327 | 20231031 | 143100 | 1998738070 | 2740 | 2740 | 2740 | 2740 | 72 |
| 328 | 20231031 | 143000 | 1998540790 | 2740 | 2750 | 2750 | 2740 | 295 |
| 329 | 20231031 | 142900 | 1997731760 | 2775 | 2740 | 2775 | 2730 | 8609 |
| 330 | 20231031 | 142800 | 1974141635 | 2750 | 2740 | 2750 | 2740 | 4447 |
| 331 | 20231031 | 142700 | 1961923385 | 2750 | 2750 | 2760 | 2740 | 2007 |
| 332 | 20231031 | 142600 | 1956418515 | 2750 | 2750 | 2750 | 2750 | 0 |
| 333 | 20231031 | 142500 | 1956418515 | 2750 | 2750 | 2750 | 2750 | 52 |
| 334 | 20231031 | 142400 | 1956275515 | 2735 | 2740 | 2740 | 2735 | 191 |
| 335 | 20231031 | 142300 | 1955752955 | 2735 | 2735 | 2735 | 2735 | 0 |
| 336 | 20231031 | 142200 | 1955752955 | 2735 | 2735 | 2735 | 2735 | 1 |
| 337 | 20231031 | 142100 | 1955750220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 338 | 20231031 | 142000 | 1955750220 | 2735 | 2740 | 2740 | 2735 | 61 |
| 339 | 20231031 | 141900 | 1955583350 | 2755 | 2755 | 2755 | 2755 | 1 |
| 340 | 20231031 | 141800 | 1955580595 | 2755 | 2755 | 2755 | 2755 | 3 |
| 341 | 20231031 | 141700 | 1955572330 | 2735 | 2735 | 2740 | 2735 | 4269 |
| 342 | 20231031 | 141600 | 1943896600 | 2740 | 2740 | 2740 | 2740 | 394 |
| 343 | 20231031 | 141500 | 1942817040 | 2755 | 2755 | 2755 | 2755 | 300 |
| 344 | 20231031 | 141400 | 1941990540 | 2755 | 2755 | 2755 | 2755 | 10 |
| 345 | 20231031 | 141300 | 1941962990 | 2755 | 2740 | 2755 | 2740 | 1200 |
| 346 | 20231031 | 141200 | 1938661190 | 2740 | 2740 | 2740 | 2740 | 441 |
| 347 | 20231031 | 141100 | 1937452850 | 2740 | 2740 | 2740 | 2740 | 290 |
| 348 | 20231031 | 141000 | 1936658250 | 2740 | 2740 | 2740 | 2740 | 442 |
| 349 | 20231031 | 140900 | 1935447170 | 2750 | 2740 | 2750 | 2740 | 31 |
| 350 | 20231031 | 140800 | 1935362220 | 2750 | 2745 | 2750 | 2740 | 702 |
| 351 | 20231031 | 140700 | 1933437025 | 2745 | 2740 | 2745 | 2740 | 1413 |
| 352 | 20231031 | 140600 | 1929565340 | 2740 | 2740 | 2740 | 2740 | 5 |
| 353 | 20231031 | 140500 | 1929551640 | 2740 | 2740 | 2740 | 2730 | 1724 |
| 354 | 20231031 | 140400 | 1924835430 | 2740 | 2735 | 2740 | 2735 | 1278 |
| 355 | 20231031 | 140300 | 1921335095 | 2735 | 2735 | 2735 | 2735 | 1369 |
| 356 | 20231031 | 140200 | 1917590880 | 2740 | 2740 | 2740 | 2740 | 1000 |
| 357 | 20231031 | 140100 | 1914850880 | 2750 | 2740 | 2750 | 2740 | 2039 |
| 358 | 20231031 | 140000 | 1909243925 | 2735 | 2735 | 2745 | 2735 | 1366 |
| 359 | 20231031 | 135900 | 1905506010 | 2735 | 2735 | 2735 | 2730 | 202 |
| 360 | 20231031 | 135800 | 1904953900 | 2735 | 2735 | 2735 | 2735 | 154 |
| 361 | 20231031 | 135700 | 1904532710 | 2735 | 2740 | 2740 | 2735 | 356 |
| 362 | 20231031 | 135600 | 1903559035 | 2740 | 2735 | 2740 | 2735 | 104 |
| 363 | 20231031 | 135500 | 1903274575 | 2735 | 2730 | 2735 | 2730 | 40 |
| 364 | 20231031 | 135400 | 1903165275 | 2725 | 2740 | 2740 | 2725 | 442 |
| 365 | 20231031 | 135300 | 1901959810 | 2730 | 2735 | 2735 | 2730 | 1618 |
| 366 | 20231031 | 135200 | 1897538340 | 2735 | 2740 | 2740 | 2735 | 479 |
| 367 | 20231031 | 135100 | 1896227775 | 2740 | 2740 | 2740 | 2740 | 3 |
| 368 | 20231031 | 135000 | 1896219555 | 2740 | 2745 | 2745 | 2740 | 852 |
| 369 | 20231031 | 134900 | 1893884870 | 2745 | 2745 | 2745 | 2745 | 50 |
| 370 | 20231031 | 134800 | 1893747620 | 2745 | 2750 | 2750 | 2740 | 250 |
| 371 | 20231031 | 134700 | 1893062190 | 2750 | 2750 | 2750 | 2740 | 483 |
| 372 | 20231031 | 134600 | 1891738400 | 2740 | 2745 | 2745 | 2740 | 305 |
| 373 | 20231031 | 134500 | 1890902695 | 2750 | 2755 | 2755 | 2750 | 19 |
| 374 | 20231031 | 134400 | 1890850425 | 2745 | 2745 | 2745 | 2745 | 715 |
| 375 | 20231031 | 134300 | 1888887750 | 2760 | 2750 | 2760 | 2750 | 62 |
| 376 | 20231031 | 134200 | 1888717230 | 2760 | 2745 | 2760 | 2745 | 3463 |
| 377 | 20231031 | 134100 | 1879211250 | 2760 | 2750 | 2760 | 2745 | 1976 |
| 378 | 20231031 | 134000 | 1873786520 | 2750 | 2750 | 2750 | 2750 | 0 |
| 379 | 20231031 | 133900 | 1873786520 | 2750 | 2750 | 2750 | 2750 | 500 |
| 380 | 20231031 | 133800 | 1872411520 | 2750 | 2750 | 2750 | 2750 | 740 |
| 381 | 20231031 | 133700 | 1870376520 | 2750 | 2750 | 2750 | 2750 | 604 |
| 382 | 20231031 | 133600 | 1868715520 | 2750 | 2750 | 2750 | 2750 | 104 |
| 383 | 20231031 | 133500 | 1868429520 | 2750 | 2750 | 2750 | 2750 | 437 |
| 384 | 20231031 | 133400 | 1867227770 | 2760 | 2760 | 2760 | 2760 | 0 |
| 385 | 20231031 | 133300 | 1867227770 | 2760 | 2755 | 2760 | 2750 | 555 |
| 386 | 20231031 | 133200 | 1865698745 | 2750 | 2750 | 2750 | 2750 | 167 |
| 387 | 20231031 | 133100 | 1865239495 | 2755 | 2755 | 2755 | 2750 | 102 |
| 388 | 20231031 | 133000 | 1864958490 | 2750 | 2750 | 2750 | 2750 | 400 |
| 389 | 20231031 | 132900 | 1863858490 | 2750 | 2750 | 2750 | 2750 | 500 |
| 390 | 20231031 | 132800 | 1862483490 | 2760 | 2750 | 2760 | 2750 | 1959 |
| 391 | 20231031 | 132700 | 1857089650 | 2760 | 2755 | 2760 | 2755 | 275 |
| 392 | 20231031 | 132600 | 1856331150 | 2745 | 2745 | 2745 | 2745 | 514 |
| 393 | 20231031 | 132500 | 1854920220 | 2740 | 2745 | 2745 | 2740 | 2369 |
| 394 | 20231031 | 132400 | 1848426815 | 2745 | 2755 | 2755 | 2745 | 161 |
| 395 | 20231031 | 132300 | 1847984860 | 2760 | 2760 | 2760 | 2745 | 1168 |
| 396 | 20231031 | 132200 | 1844762680 | 2760 | 2745 | 2760 | 2745 | 1300 |
| 397 | 20231031 | 132100 | 1841188180 | 2745 | 2740 | 2745 | 2740 | 205 |
| 398 | 20231031 | 132000 | 1840625635 | 2745 | 2745 | 2745 | 2745 | 1000 |
| 399 | 20231031 | 131900 | 1837880635 | 2765 | 2740 | 2765 | 2740 | 136 |
| 400 | 20231031 | 131800 | 1837507095 | 2740 | 2740 | 2740 | 2740 | 264 |
| 401 | 20231031 | 131700 | 1836783735 | 2740 | 2765 | 2765 | 2740 | 1836 |
| 402 | 20231031 | 131600 | 1831750685 | 2765 | 2765 | 2765 | 2755 | 115 |
| 403 | 20231031 | 131500 | 1831433350 | 2760 | 2775 | 2795 | 2760 | 2204 |
| 404 | 20231031 | 131400 | 1825288185 | 2775 | 2765 | 2775 | 2755 | 152 |
| 405 | 20231031 | 131300 | 1824869115 | 2790 | 2750 | 2790 | 2750 | 3131 |
| 406 | 20231031 | 131200 | 1816193680 | 2750 | 2740 | 2755 | 2730 | 1612 |
| 407 | 20231031 | 131100 | 1811783145 | 2710 | 2750 | 2750 | 2710 | 16393 |
| 408 | 20231031 | 131000 | 1767205835 | 2760 | 2745 | 2760 | 2745 | 1768 |
| 409 | 20231031 | 130900 | 1762348540 | 2745 | 2730 | 2745 | 2720 | 5051 |
| 410 | 20231031 | 130800 | 1748561630 | 2730 | 2730 | 2730 | 2730 | 30 |
| 411 | 20231031 | 130700 | 1748479730 | 2725 | 2725 | 2725 | 2725 | 36 |
| 412 | 20231031 | 130600 | 1748381630 | 2725 | 2730 | 2730 | 2725 | 2620 |
| 413 | 20231031 | 130500 | 1741239480 | 2730 | 2730 | 2730 | 2730 | 405 |
| 414 | 20231031 | 130400 | 1740133830 | 2735 | 2740 | 2740 | 2735 | 1408 |
| 415 | 20231031 | 130300 | 1736278950 | 2745 | 2750 | 2750 | 2740 | 352 |
| 416 | 20231031 | 130200 | 1735314200 | 2750 | 2740 | 2750 | 2740 | 788 |
| 417 | 20231031 | 130100 | 1733154500 | 2740 | 2745 | 2745 | 2740 | 4219 |
| 418 | 20231031 | 130000 | 1721574280 | 2745 | 2740 | 2750 | 2740 | 561 |
| 419 | 20231031 | 125900 | 1720032020 | 2740 | 2740 | 2740 | 2740 | 366 |
| 420 | 20231031 | 125800 | 1719029180 | 2740 | 2725 | 2740 | 2725 | 102 |
| 421 | 20231031 | 125700 | 1718751215 | 2720 | 2735 | 2735 | 2720 | 3167 |
| 422 | 20231031 | 125600 | 1710109500 | 2730 | 2720 | 2730 | 2715 | 2785 |
| 423 | 20231031 | 125500 | 1702524155 | 2740 | 2740 | 2740 | 2740 | 16 |
| 424 | 20231031 | 125400 | 1702480315 | 2740 | 2730 | 2740 | 2715 | 5170 |
| 425 | 20231031 | 125300 | 1688412515 | 2740 | 2730 | 2740 | 2730 | 111 |
| 426 | 20231031 | 125200 | 1688109475 | 2730 | 2745 | 2745 | 2730 | 6427 |
| 427 | 20231031 | 125100 | 1670530110 | 2745 | 2745 | 2745 | 2745 | 300 |
| 428 | 20231031 | 125000 | 1669706610 | 2745 | 2745 | 2745 | 2745 | 1 |
| 429 | 20231031 | 124900 | 1669703865 | 2745 | 2740 | 2745 | 2740 | 578 |
| 430 | 20231031 | 124800 | 1668120085 | 2745 | 2760 | 2760 | 2745 | 4921 |
| 431 | 20231031 | 124700 | 1654597395 | 2775 | 2755 | 2775 | 2755 | 786 |
| 432 | 20231031 | 124600 | 1652431945 | 2755 | 2755 | 2755 | 2750 | 1257 |
| 433 | 20231031 | 124500 | 1648968980 | 2755 | 2755 | 2755 | 2755 | 300 |
| 434 | 20231031 | 124400 | 1648142480 | 2755 | 2760 | 2760 | 2755 | 711 |
| 435 | 20231031 | 124300 | 1646183365 | 2755 | 2755 | 2755 | 2755 | 500 |
| 436 | 20231031 | 124200 | 1644805865 | 2755 | 2755 | 2755 | 2755 | 134 |
| 437 | 20231031 | 124100 | 1644436695 | 2755 | 2755 | 2755 | 2750 | 2293 |
| 438 | 20231031 | 124000 | 1638129480 | 2755 | 2760 | 2760 | 2755 | 465 |
| 439 | 20231031 | 123900 | 1636846130 | 2750 | 2755 | 2755 | 2750 | 21618 |
| 440 | 20231031 | 123800 | 1577363930 | 2760 | 2765 | 2765 | 2760 | 1554 |
| 441 | 20231031 | 123700 | 1573074855 | 2765 | 2765 | 2765 | 2765 | 181 |
| 442 | 20231031 | 123600 | 1572574390 | 2765 | 2775 | 2775 | 2765 | 940 |
| 443 | 20231031 | 123500 | 1569972495 | 2770 | 2770 | 2770 | 2770 | 0 |
| 444 | 20231031 | 123400 | 1569972495 | 2770 | 2775 | 2775 | 2770 | 295 |
| 445 | 20231031 | 123300 | 1569154820 | 2790 | 2775 | 2795 | 2775 | 351 |
| 446 | 20231031 | 123200 | 1568179570 | 2775 | 2760 | 2775 | 2760 | 8351 |
| 447 | 20231031 | 123100 | 1545084305 | 2760 | 2760 | 2760 | 2760 | 6941 |
| 448 | 20231031 | 123000 | 1525927145 | 2760 | 2770 | 2770 | 2750 | 12610 |
| 449 | 20231031 | 122900 | 1491152690 | 2775 | 2775 | 2775 | 2775 | 0 |
| 450 | 20231031 | 122800 | 1491152690 | 2775 | 2765 | 2775 | 2765 | 149 |
| 451 | 20231031 | 122700 | 1490739850 | 2765 | 2765 | 2765 | 2765 | 647 |
| 452 | 20231031 | 122600 | 1488950895 | 2765 | 2775 | 2775 | 2765 | 589 |
| 453 | 20231031 | 122500 | 1487319715 | 2775 | 2780 | 2780 | 2775 | 168 |
| 454 | 20231031 | 122400 | 1486852990 | 2790 | 2795 | 2795 | 2790 | 488 |
| 455 | 20231031 | 122300 | 1485489195 | 2800 | 2785 | 2800 | 2785 | 2048 |
| 456 | 20231031 | 122200 | 1479773840 | 2770 | 2770 | 2770 | 2770 | 105 |
| 457 | 20231031 | 122100 | 1479482990 | 2760 | 2765 | 2765 | 2760 | 1964 |
| 458 | 20231031 | 122000 | 1474058655 | 2770 | 2770 | 2770 | 2770 | 4 |
| 459 | 20231031 | 121900 | 1474047575 | 2765 | 2770 | 2770 | 2765 | 8558 |
| 460 | 20231031 | 121800 | 1450343915 | 2770 | 2760 | 2770 | 2760 | 1451 |
| 461 | 20231031 | 121700 | 1446328150 | 2780 | 2760 | 2780 | 2760 | 600 |
| 462 | 20231031 | 121600 | 1444664970 | 2760 | 2770 | 2770 | 2760 | 790 |
| 463 | 20231031 | 121500 | 1442478265 | 2770 | 2770 | 2770 | 2765 | 344 |
| 464 | 20231031 | 121400 | 1441525430 | 2770 | 2770 | 2770 | 2765 | 110 |
| 465 | 20231031 | 121300 | 1441221090 | 2770 | 2780 | 2780 | 2760 | 347 |
| 466 | 20231031 | 121200 | 1440263215 | 2760 | 2765 | 2765 | 2760 | 22 |
| 467 | 20231031 | 121100 | 1440202435 | 2760 | 2760 | 2765 | 2760 | 1513 |
| 468 | 20231031 | 121000 | 1436026550 | 2765 | 2765 | 2765 | 2765 | 328 |
| 469 | 20231031 | 120900 | 1435119630 | 2765 | 2760 | 2765 | 2760 | 1059 |
| 470 | 20231031 | 120800 | 1432196535 | 2760 | 2760 | 2765 | 2760 | 15499 |
| 471 | 20231031 | 120700 | 1389419035 | 2765 | 2770 | 2770 | 2765 | 1686 |
| 472 | 20231031 | 120600 | 1384756795 | 2790 | 2775 | 2790 | 2770 | 330 |
| 473 | 20231031 | 120500 | 1383842315 | 2800 | 2795 | 2800 | 2795 | 119 |
| 474 | 20231031 | 120400 | 1383509615 | 2800 | 2765 | 2800 | 2765 | 5323 |
| 475 | 20231031 | 120300 | 1368766960 | 2765 | 2770 | 2770 | 2765 | 460 |
| 476 | 20231031 | 120200 | 1367494195 | 2770 | 2770 | 2770 | 2765 | 2218 |
| 477 | 20231031 | 120100 | 1361357245 | 2770 | 2770 | 2775 | 2770 | 4761 |
| 478 | 20231031 | 120000 | 1348169265 | 2770 | 2770 | 2770 | 2770 | 338 |
| 479 | 20231031 | 115900 | 1347233005 | 2770 | 2775 | 2775 | 2770 | 1677 |
| 480 | 20231031 | 115800 | 1342587220 | 2770 | 2775 | 2785 | 2770 | 847 |
| 481 | 20231031 | 115700 | 1340240955 | 2790 | 2775 | 2790 | 2770 | 565 |
| 482 | 20231031 | 115600 | 1338674435 | 2775 | 2780 | 2780 | 2775 | 1796 |
| 483 | 20231031 | 115500 | 1333690510 | 2775 | 2785 | 2785 | 2775 | 901 |
| 484 | 20231031 | 115400 | 1331183235 | 2785 | 2780 | 2785 | 2780 | 1054 |
| 485 | 20231031 | 115300 | 1328250205 | 2780 | 2780 | 2780 | 2780 | 4671 |
| 486 | 20231031 | 115200 | 1315264825 | 2775 | 2785 | 2785 | 2775 | 169 |
| 487 | 20231031 | 115100 | 1314794200 | 2785 | 2785 | 2785 | 2785 | 1 |
| 488 | 20231031 | 115000 | 1314791415 | 2775 | 2775 | 2775 | 2775 | 0 |
| 489 | 20231031 | 114900 | 1314791415 | 2775 | 2775 | 2775 | 2775 | 300 |
| 490 | 20231031 | 114800 | 1313958915 | 2775 | 2775 | 2780 | 2775 | 2438 |
| 491 | 20231031 | 114700 | 1307187620 | 2775 | 2770 | 2775 | 2770 | 2805 |
| 492 | 20231031 | 114600 | 1299417665 | 2770 | 2770 | 2770 | 2765 | 2024 |
| 493 | 20231031 | 114500 | 1293815690 | 2770 | 2780 | 2780 | 2770 | 6124 |
| 494 | 20231031 | 114400 | 1276840740 | 2775 | 2775 | 2775 | 2775 | 0 |
| 495 | 20231031 | 114300 | 1276840740 | 2775 | 2785 | 2785 | 2775 | 2251 |
| 496 | 20231031 | 114200 | 1270573600 | 2785 | 2780 | 2785 | 2780 | 2353 |
| 497 | 20231031 | 114100 | 1264021870 | 2780 | 2785 | 2785 | 2780 | 210 |
| 498 | 20231031 | 114000 | 1263437970 | 2785 | 2790 | 2790 | 2770 | 4590 |
| 499 | 20231031 | 113900 | 1250684315 | 2790 | 2790 | 2790 | 2790 | 257 |
| 500 | 20231031 | 113800 | 1249967285 | 2790 | 2785 | 2790 | 2770 | 7172 |
| 501 | 20231031 | 113700 | 1230054525 | 2785 | 2770 | 2785 | 2770 | 502 |
| 502 | 20231031 | 113600 | 1228662220 | 2770 | 2770 | 2780 | 2770 | 3246 |
| 503 | 20231031 | 113500 | 1219661220 | 2770 | 2770 | 2775 | 2765 | 6683 |
| 504 | 20231031 | 113400 | 1201139200 | 2775 | 2790 | 2790 | 2760 | 14068 |
| 505 | 20231031 | 113300 | 1162153315 | 2795 | 2800 | 2800 | 2785 | 16419 |
| 506 | 20231031 | 113200 | 1116239500 | 2800 | 2810 | 2810 | 2800 | 23021 |
| 507 | 20231031 | 113100 | 1051702260 | 2810 | 2810 | 2810 | 2810 | 2715 |
| 508 | 20231031 | 113000 | 1044073110 | 2815 | 2815 | 2815 | 2815 | 1181 |
| 509 | 20231031 | 112900 | 1040748595 | 2815 | 2815 | 2815 | 2810 | 9669 |
| 510 | 20231031 | 112800 | 1013551280 | 2815 | 2820 | 2820 | 2815 | 9891 |
| 511 | 20231031 | 112700 | 985658715 | 2820 | 2820 | 2820 | 2820 | 0 |
| 512 | 20231031 | 112600 | 985658715 | 2820 | 2820 | 2825 | 2820 | 669 |
| 513 | 20231031 | 112500 | 983771880 | 2825 | 2820 | 2825 | 2820 | 2756 |
| 514 | 20231031 | 112400 | 975999710 | 2825 | 2825 | 2830 | 2820 | 3900 |
| 515 | 20231031 | 112300 | 964984620 | 2825 | 2835 | 2845 | 2825 | 8151 |
| 516 | 20231031 | 112200 | 941920530 | 2850 | 2835 | 2850 | 2835 | 1758 |
| 517 | 20231031 | 112100 | 936928685 | 2830 | 2835 | 2835 | 2830 | 2 |
| 518 | 20231031 | 112000 | 936923020 | 2830 | 2825 | 2830 | 2825 | 310 |
| 519 | 20231031 | 111900 | 936046770 | 2835 | 2835 | 2835 | 2835 | 5 |
| 520 | 20231031 | 111800 | 936032595 | 2835 | 2830 | 2835 | 2825 | 1412 |
| 521 | 20231031 | 111700 | 932038885 | 2835 | 2835 | 2835 | 2835 | 38 |
| 522 | 20231031 | 111600 | 931931155 | 2840 | 2840 | 2840 | 2840 | 50 |
| 523 | 20231031 | 111500 | 931789155 | 2845 | 2845 | 2845 | 2845 | 14 |
| 524 | 20231031 | 111400 | 931749325 | 2845 | 2830 | 2845 | 2830 | 575 |
| 525 | 20231031 | 111300 | 930122060 | 2845 | 2840 | 2845 | 2835 | 506 |
| 526 | 20231031 | 111200 | 928683875 | 2845 | 2835 | 2845 | 2830 | 2320 |
| 527 | 20231031 | 111100 | 922108760 | 2835 | 2825 | 2835 | 2825 | 434 |
| 528 | 20231031 | 111000 | 920879560 | 2830 | 2830 | 2830 | 2830 | 48 |
| 529 | 20231031 | 110900 | 920743720 | 2830 | 2830 | 2830 | 2830 | 32 |
| 530 | 20231031 | 110800 | 920653160 | 2825 | 2825 | 2825 | 2825 | 8 |
| 531 | 20231031 | 110700 | 920630560 | 2825 | 2835 | 2835 | 2825 | 91 |
| 532 | 20231031 | 110600 | 920373475 | 2825 | 2835 | 2835 | 2825 | 2142 |
| 533 | 20231031 | 110500 | 914313380 | 2830 | 2840 | 2840 | 2830 | 1472 |
| 534 | 20231031 | 110400 | 910139765 | 2840 | 2840 | 2840 | 2840 | 2 |
| 535 | 20231031 | 110300 | 910134085 | 2835 | 2840 | 2840 | 2835 | 140 |
| 536 | 20231031 | 110200 | 909736935 | 2840 | 2840 | 2840 | 2840 | 73 |
| 537 | 20231031 | 110100 | 909529615 | 2835 | 2840 | 2840 | 2830 | 561 |
| 538 | 20231031 | 110000 | 907939905 | 2830 | 2830 | 2830 | 2830 | 923 |
| 539 | 20231031 | 105900 | 905327815 | 2830 | 2840 | 2840 | 2830 | 50 |
| 540 | 20231031 | 105800 | 905186130 | 2830 | 2830 | 2830 | 2830 | 96 |
| 541 | 20231031 | 105700 | 904914450 | 2850 | 2845 | 2850 | 2830 | 314 |
| 542 | 20231031 | 105600 | 904024665 | 2845 | 2845 | 2850 | 2840 | 141 |
| 543 | 20231031 | 105500 | 903623850 | 2845 | 2845 | 2850 | 2845 | 96 |
| 544 | 20231031 | 105400 | 903350675 | 2845 | 2845 | 2845 | 2845 | 486 |
| 545 | 20231031 | 105300 | 901968005 | 2850 | 2840 | 2850 | 2840 | 35 |
| 546 | 20231031 | 105200 | 901868595 | 2840 | 2850 | 2850 | 2830 | 176 |
| 547 | 20231031 | 105100 | 901370215 | 2825 | 2850 | 2850 | 2825 | 1201 |
| 548 | 20231031 | 105000 | 897973070 | 2850 | 2840 | 2850 | 2840 | 8 |
| 549 | 20231031 | 104900 | 897950325 | 2840 | 2830 | 2840 | 2830 | 552 |
| 550 | 20231031 | 104800 | 896388155 | 2830 | 2830 | 2830 | 2830 | 189 |
| 551 | 20231031 | 104700 | 895853285 | 2840 | 2840 | 2840 | 2840 | 31 |
| 552 | 20231031 | 104600 | 895765245 | 2840 | 2830 | 2850 | 2830 | 2550 |
| 553 | 20231031 | 104500 | 888503745 | 2825 | 2840 | 2840 | 2825 | 1839 |
| 554 | 20231031 | 104400 | 883292590 | 2850 | 2850 | 2850 | 2850 | 1 |
| 555 | 20231031 | 104300 | 883289740 | 2845 | 2845 | 2845 | 2845 | 88 |
| 556 | 20231031 | 104200 | 883039380 | 2830 | 2840 | 2840 | 2830 | 1820 |
| 557 | 20231031 | 104100 | 877874520 | 2845 | 2845 | 2845 | 2845 | 0 |
| 558 | 20231031 | 104000 | 877874520 | 2845 | 2845 | 2845 | 2845 | 283 |
| 559 | 20231031 | 103900 | 877069385 | 2845 | 2845 | 2845 | 2845 | 6 |
| 560 | 20231031 | 103800 | 877052315 | 2840 | 2840 | 2840 | 2840 | 701 |
| 561 | 20231031 | 103700 | 875061475 | 2845 | 2845 | 2845 | 2845 | 4 |
| 562 | 20231031 | 103600 | 875050095 | 2845 | 2845 | 2845 | 2845 | 31 |
| 563 | 20231031 | 103500 | 874961900 | 2845 | 2830 | 2845 | 2830 | 501 |
| 564 | 20231031 | 103400 | 873544055 | 2830 | 2835 | 2845 | 2825 | 4691 |
| 565 | 20231031 | 103300 | 860277490 | 2835 | 2855 | 2855 | 2835 | 1385 |
| 566 | 20231031 | 103200 | 856348370 | 2855 | 2855 | 2855 | 2855 | 153 |
| 567 | 20231031 | 103100 | 855911555 | 2855 | 2835 | 2855 | 2835 | 2016 |
| 568 | 20231031 | 103000 | 850158035 | 2850 | 2840 | 2850 | 2840 | 91 |
| 569 | 20231031 | 102900 | 849899585 | 2850 | 2850 | 2850 | 2845 | 1081 |
| 570 | 20231031 | 102800 | 846819485 | 2850 | 2830 | 2850 | 2830 | 1150 |
| 571 | 20231031 | 102700 | 843564085 | 2830 | 2835 | 2840 | 2830 | 2266 |
| 572 | 20231031 | 102600 | 837146395 | 2835 | 2835 | 2835 | 2835 | 1288 |
| 573 | 20231031 | 102500 | 833494915 | 2830 | 2830 | 2835 | 2820 | 5399 |
| 574 | 20231031 | 102400 | 818229550 | 2835 | 2820 | 2835 | 2820 | 536 |
| 575 | 20231031 | 102300 | 816717490 | 2820 | 2830 | 2830 | 2820 | 16001 |
| 576 | 20231031 | 102200 | 771555795 | 2830 | 2835 | 2835 | 2830 | 2946 |
| 577 | 20231031 | 102100 | 763212795 | 2835 | 2840 | 2840 | 2830 | 1726 |
| 578 | 20231031 | 102000 | 758321980 | 2840 | 2850 | 2850 | 2840 | 1992 |
| 579 | 20231031 | 101900 | 752653700 | 2850 | 2835 | 2850 | 2835 | 315 |
| 580 | 20231031 | 101800 | 751756010 | 2855 | 2835 | 2855 | 2835 | 2117 |
| 581 | 20231031 | 101700 | 745745160 | 2835 | 2840 | 2840 | 2835 | 4315 |
| 582 | 20231031 | 101600 | 733511030 | 2840 | 2840 | 2855 | 2840 | 986 |
| 583 | 20231031 | 101500 | 730709355 | 2855 | 2855 | 2855 | 2835 | 6510 |
| 584 | 20231031 | 101400 | 712185845 | 2855 | 2860 | 2865 | 2850 | 3717 |
| 585 | 20231031 | 101300 | 701559775 | 2870 | 2870 | 2870 | 2860 | 541 |
| 586 | 20231031 | 101200 | 700012495 | 2860 | 2875 | 2875 | 2860 | 4334 |
| 587 | 20231031 | 101100 | 687595395 | 2865 | 2870 | 2875 | 2865 | 2981 |
| 588 | 20231031 | 101000 | 679053380 | 2870 | 2870 | 2870 | 2860 | 580 |
| 589 | 20231031 | 100900 | 677394110 | 2865 | 2875 | 2875 | 2865 | 184 |
| 590 | 20231031 | 100800 | 676866940 | 2880 | 2875 | 2880 | 2875 | 2 |
| 591 | 20231031 | 100700 | 676861185 | 2880 | 2865 | 2885 | 2850 | 1824 |
| 592 | 20231031 | 100600 | 671644245 | 2885 | 2875 | 2900 | 2865 | 2207 |
| 593 | 20231031 | 100500 | 665292560 | 2875 | 2870 | 2875 | 2870 | 1111 |
| 594 | 20231031 | 100400 | 662098665 | 2875 | 2865 | 2875 | 2865 | 2007 |
| 595 | 20231031 | 100300 | 656333595 | 2865 | 2870 | 2870 | 2860 | 495 |
| 596 | 20231031 | 100200 | 654915195 | 2870 | 2865 | 2870 | 2865 | 643 |
| 597 | 20231031 | 100100 | 653072400 | 2860 | 2855 | 2860 | 2855 | 879 |
| 598 | 20231031 | 100000 | 650559805 | 2850 | 2850 | 2850 | 2850 | 600 |
| 599 | 20231031 | 095900 | 648849805 | 2840 | 2845 | 2855 | 2840 | 4092 |
| 600 | 20231031 | 095800 | 637191585 | 2850 | 2850 | 2850 | 2835 | 7818 |
| 601 | 20231031 | 095700 | 614971665 | 2860 | 2855 | 2860 | 2855 | 20 |
| 602 | 20231031 | 095600 | 614914470 | 2850 | 2860 | 2865 | 2850 | 1357 |
| 603 | 20231031 | 095500 | 611040690 | 2865 | 2850 | 2865 | 2850 | 1521 |
| 604 | 20231031 | 095400 | 606705525 | 2855 | 2865 | 2865 | 2855 | 1328 |
| 605 | 20231031 | 095300 | 602912385 | 2870 | 2860 | 2870 | 2850 | 4844 |
| 606 | 20231031 | 095200 | 589081030 | 2850 | 2855 | 2855 | 2850 | 4649 |
| 607 | 20231031 | 095100 | 575814005 | 2850 | 2860 | 2860 | 2850 | 14765 |
| 608 | 20231031 | 095000 | 533709990 | 2860 | 2870 | 2870 | 2860 | 1964 |
| 609 | 20231031 | 094900 | 528086290 | 2870 | 2885 | 2885 | 2870 | 2418 |
| 610 | 20231031 | 094800 | 521139050 | 2885 | 2885 | 2885 | 2880 | 1460 |
| 611 | 20231031 | 094700 | 516931385 | 2880 | 2885 | 2890 | 2880 | 747 |
| 612 | 20231031 | 094600 | 514775785 | 2890 | 2895 | 2895 | 2890 | 1108 |
| 613 | 20231031 | 094500 | 511573125 | 2895 | 2895 | 2895 | 2895 | 4940 |
| 614 | 20231031 | 094400 | 497271825 | 2895 | 2880 | 2895 | 2880 | 1749 |
| 615 | 20231031 | 094300 | 492234690 | 2885 | 2885 | 2885 | 2880 | 5443 |
| 616 | 20231031 | 094200 | 476552160 | 2885 | 2890 | 2890 | 2880 | 3787 |
| 617 | 20231031 | 094100 | 465623175 | 2890 | 2895 | 2900 | 2890 | 884 |
| 618 | 20231031 | 094000 | 463068290 | 2895 | 2910 | 2910 | 2895 | 10040 |
| 619 | 20231031 | 093900 | 433953440 | 2910 | 2910 | 2925 | 2910 | 27 |
| 620 | 20231031 | 093800 | 433874855 | 2910 | 2915 | 2915 | 2910 | 80 |
| 621 | 20231031 | 093700 | 433642030 | 2915 | 2915 | 2915 | 2910 | 4746 |
| 622 | 20231031 | 093600 | 419827385 | 2915 | 2915 | 2915 | 2915 | 14 |
| 623 | 20231031 | 093500 | 419786575 | 2940 | 2940 | 2940 | 2940 | 60 |
| 624 | 20231031 | 093400 | 419610175 | 2940 | 2940 | 2940 | 2915 | 3359 |
| 625 | 20231031 | 093300 | 409794930 | 2930 | 2945 | 2945 | 2930 | 1175 |
| 626 | 20231031 | 093200 | 406352105 | 2930 | 2935 | 2945 | 2930 | 960 |
| 627 | 20231031 | 093100 | 403534460 | 2945 | 2945 | 2945 | 2935 | 939 |
| 628 | 20231031 | 093000 | 400777215 | 2945 | 2945 | 2945 | 2945 | 0 |
| 629 | 20231031 | 092900 | 400777215 | 2945 | 2945 | 2945 | 2930 | 412 |
| 630 | 20231031 | 092800 | 399567275 | 2945 | 2940 | 2945 | 2930 | 4944 |
| 631 | 20231031 | 092700 | 385008855 | 2940 | 2935 | 2940 | 2930 | 3197 |
| 632 | 20231031 | 092600 | 375626625 | 2925 | 2935 | 2935 | 2925 | 1032 |
| 633 | 20231031 | 092500 | 372607925 | 2935 | 2910 | 2935 | 2910 | 3579 |
| 634 | 20231031 | 092400 | 362184245 | 2915 | 2915 | 2920 | 2910 | 1086 |
| 635 | 20231031 | 092300 | 359020010 | 2915 | 2915 | 2920 | 2915 | 143 |
| 636 | 20231031 | 092200 | 358603160 | 2920 | 2930 | 2935 | 2910 | 2679 |
| 637 | 20231031 | 092100 | 350795730 | 2925 | 2925 | 2925 | 2920 | 878 |
| 638 | 20231031 | 092000 | 348227635 | 2925 | 2945 | 2950 | 2895 | 6685 |
| 639 | 20231031 | 091900 | 328694475 | 2950 | 2955 | 2965 | 2950 | 4573 |
| 640 | 20231031 | 091800 | 315200865 | 2955 | 2970 | 2970 | 2955 | 4685 |
| 641 | 20231031 | 091700 | 301341510 | 2970 | 2975 | 2975 | 2965 | 260 |
| 642 | 20231031 | 091600 | 300570285 | 2965 | 2965 | 2975 | 2965 | 1670 |
| 643 | 20231031 | 091500 | 295618705 | 2965 | 2960 | 2965 | 2960 | 1178 |
| 644 | 20231031 | 091400 | 292128435 | 2960 | 2975 | 2985 | 2960 | 3782 |
| 645 | 20231031 | 091300 | 280897085 | 2980 | 2980 | 2990 | 2980 | 1036 |
| 646 | 20231031 | 091200 | 277807300 | 2985 | 2985 | 2985 | 2980 | 933 |
| 647 | 20231031 | 091100 | 275026340 | 2990 | 2990 | 2990 | 2985 | 3030 |
| 648 | 20231031 | 091000 | 265971640 | 3000 | 3000 | 3000 | 2990 | 56 |
| 649 | 20231031 | 090900 | 265803840 | 3000 | 3000 | 3000 | 2990 | 1701 |
| 650 | 20231031 | 090800 | 260711850 | 2995 | 3000 | 3005 | 2995 | 1472 |
| 651 | 20231031 | 090700 | 256295245 | 3000 | 2985 | 3000 | 2980 | 1591 |
| 652 | 20231031 | 090600 | 251533515 | 2990 | 2980 | 2995 | 2975 | 812 |
| 653 | 20231031 | 090500 | 249107615 | 2970 | 3020 | 3025 | 2970 | 17226 |
| 654 | 20231031 | 090400 | 197681710 | 3010 | 3025 | 3045 | 3010 | 4076 |
| 655 | 20231031 | 090300 | 185326205 | 3045 | 3010 | 3045 | 3010 | 21936 |
| 656 | 20231031 | 090200 | 118884275 | 3010 | 3015 | 3035 | 3005 | 13331 |
| 657 | 20231031 | 090100 | 78569050 | 3015 | 2990 | 3035 | 2990 | 14209 |
| 658 | 20231031 | 090000 | 35756795 | 2990 | 2965 | 2990 | 2965 | 11939 |