33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 195600 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 36348 |
| 3 | 20240311 | 195500 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 4 | 20240311 | 195400 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 5 | 20240311 | 195300 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 6 | 20240311 | 195200 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 7 | 20240311 | 195100 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 8 | 20240311 | 195000 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 9 | 20240311 | 194900 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 10 | 20240311 | 194800 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 11 | 20240311 | 194700 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 12 | 20240311 | 194600 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 13 | 20240311 | 194500 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 14 | 20240311 | 194400 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 15 | 20240311 | 194300 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 16 | 20240311 | 194200 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 17 | 20240311 | 194100 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 18 | 20240311 | 194000 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 19 | 20240311 | 193900 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 20 | 20240311 | 193800 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 21 | 20240311 | 193700 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 22 | 20240311 | 193600 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 23 | 20240311 | 193500 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 24 | 20240311 | 193400 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 25 | 20240311 | 193300 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 26 | 20240311 | 193200 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 27 | 20240311 | 193100 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 28 | 20240311 | 193000 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 29 | 20240311 | 192900 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 30 | 20240311 | 192800 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 31 | 20240311 | 192700 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 32 | 20240311 | 192600 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 36348 |
| 33 | 20240311 | 192500 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 34 | 20240311 | 192400 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 35 | 20240311 | 192300 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 36 | 20240311 | 192200 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 37 | 20240311 | 192100 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 38 | 20240311 | 192000 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 39 | 20240311 | 191900 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 40 | 20240311 | 191800 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 41 | 20240311 | 191700 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 42 | 20240311 | 191600 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 43 | 20240311 | 191500 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 44 | 20240311 | 191400 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 45 | 20240311 | 191300 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 46 | 20240311 | 191200 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 47 | 20240311 | 191100 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 48 | 20240311 | 191000 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 49 | 20240311 | 190900 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 50 | 20240311 | 190800 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 51 | 20240311 | 190700 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 52 | 20240311 | 190600 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 53 | 20240311 | 190500 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 54 | 20240311 | 190400 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 55 | 20240311 | 190300 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 56 | 20240311 | 190200 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 57 | 20240311 | 190100 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 58 | 20240311 | 190000 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 59 | 20240311 | 185900 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 60 | 20240311 | 185800 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 61 | 20240311 | 185700 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 62 | 20240311 | 185600 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 36348 |
| 63 | 20240311 | 185500 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 64 | 20240311 | 185400 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 65 | 20240311 | 185300 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 66 | 20240311 | 185200 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 67 | 20240311 | 185100 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 68 | 20240311 | 185000 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 69 | 20240311 | 184900 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 70 | 20240311 | 184800 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 71 | 20240311 | 184700 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 72 | 20240311 | 184600 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 73 | 20240311 | 184500 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 74 | 20240311 | 184400 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 75 | 20240311 | 184300 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 76 | 20240311 | 184200 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 77 | 20240311 | 184100 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 78 | 20240311 | 184000 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 79 | 20240311 | 183900 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 80 | 20240311 | 183800 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 81 | 20240311 | 183700 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 82 | 20240311 | 183600 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 83 | 20240311 | 183500 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 84 | 20240311 | 183400 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 85 | 20240311 | 183300 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 86 | 20240311 | 183200 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 87 | 20240311 | 183100 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 88 | 20240311 | 183000 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 89 | 20240311 | 182900 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 90 | 20240311 | 182800 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 91 | 20240311 | 182700 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 92 | 20240311 | 182600 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 36348 |
| 93 | 20240311 | 182500 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 94 | 20240311 | 182400 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 95 | 20240311 | 182300 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 96 | 20240311 | 182200 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 97 | 20240311 | 182100 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 98 | 20240311 | 182000 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 99 | 20240311 | 181900 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 100 | 20240311 | 181800 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 101 | 20240311 | 181700 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 102 | 20240311 | 181600 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 103 | 20240311 | 181500 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 104 | 20240311 | 181400 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 105 | 20240311 | 181300 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 106 | 20240311 | 181200 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 107 | 20240311 | 181100 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 108 | 20240311 | 181000 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 109 | 20240311 | 180900 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 110 | 20240311 | 180800 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 111 | 20240311 | 180700 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 112 | 20240311 | 180600 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 113 | 20240311 | 180500 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 114 | 20240311 | 180400 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 115 | 20240311 | 180300 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 116 | 20240311 | 180200 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 117 | 20240311 | 180100 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 118 | 20240311 | 180000 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 119 | 20240311 | 175900 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 120 | 20240311 | 175800 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 121 | 20240311 | 175700 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 122 | 20240311 | 175600 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 36348 |
| 123 | 20240311 | 175500 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 124 | 20240311 | 175400 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 125 | 20240311 | 175300 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 126 | 20240311 | 175200 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 127 | 20240311 | 175100 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 128 | 20240311 | 175000 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 129 | 20240311 | 174900 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 130 | 20240311 | 174800 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 131 | 20240311 | 174700 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 132 | 20240311 | 174600 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 133 | 20240311 | 174500 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 134 | 20240311 | 174400 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 135 | 20240311 | 174300 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 136 | 20240311 | 174200 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 137 | 20240311 | 174100 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 138 | 20240311 | 174000 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 139 | 20240311 | 173900 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 140 | 20240311 | 173800 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 141 | 20240311 | 173700 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 142 | 20240311 | 173600 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 143 | 20240311 | 173500 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 144 | 20240311 | 173400 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 145 | 20240311 | 173300 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 146 | 20240311 | 173200 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 147 | 20240311 | 173100 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 148 | 20240311 | 173000 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 149 | 20240311 | 172900 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 150 | 20240311 | 172800 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 151 | 20240311 | 172700 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 152 | 20240311 | 172600 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 36348 |
| 153 | 20240311 | 172500 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 154 | 20240311 | 172400 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 155 | 20240311 | 172300 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 156 | 20240311 | 172200 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 157 | 20240311 | 172100 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 158 | 20240311 | 172000 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 159 | 20240311 | 171900 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 160 | 20240311 | 171800 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 161 | 20240311 | 171700 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 162 | 20240311 | 171600 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 163 | 20240311 | 171500 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 164 | 20240311 | 171400 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 165 | 20240311 | 171300 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 166 | 20240311 | 171200 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 167 | 20240311 | 171100 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 168 | 20240311 | 171000 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 169 | 20240311 | 170900 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 170 | 20240311 | 170800 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 171 | 20240311 | 170700 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 172 | 20240311 | 170600 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 173 | 20240311 | 170500 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 174 | 20240311 | 170400 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 175 | 20240311 | 170300 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 176 | 20240311 | 170200 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 177 | 20240311 | 170100 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 178 | 20240311 | 170000 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 179 | 20240311 | 165900 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 180 | 20240311 | 165800 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 181 | 20240311 | 165700 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 182 | 20240311 | 165600 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 36348 |
| 183 | 20240311 | 165500 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 184 | 20240311 | 165400 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 185 | 20240311 | 165300 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 186 | 20240311 | 165200 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 187 | 20240311 | 165100 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 188 | 20240311 | 165000 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 189 | 20240311 | 164900 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 190 | 20240311 | 164800 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 191 | 20240311 | 164700 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 192 | 20240311 | 164600 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 193 | 20240311 | 164500 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 194 | 20240311 | 164400 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 195 | 20240311 | 164300 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 196 | 20240311 | 164200 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 197 | 20240311 | 164100 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 198 | 20240311 | 164000 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 199 | 20240311 | 163900 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 200 | 20240311 | 163800 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 201 | 20240311 | 163700 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 202 | 20240311 | 163600 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 203 | 20240311 | 163500 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 204 | 20240311 | 163400 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 205 | 20240311 | 163300 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 206 | 20240311 | 163200 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 207 | 20240311 | 163100 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 208 | 20240311 | 163000 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 209 | 20240311 | 162900 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 210 | 20240311 | 162800 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 211 | 20240311 | 162700 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 212 | 20240311 | 162600 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 36348 |
| 213 | 20240311 | 162500 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 214 | 20240311 | 162400 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 215 | 20240311 | 162300 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 216 | 20240311 | 162200 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 217 | 20240311 | 162100 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 218 | 20240311 | 162000 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 219 | 20240311 | 161900 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 220 | 20240311 | 161800 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 221 | 20240311 | 161700 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 222 | 20240311 | 161600 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 223 | 20240311 | 161500 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 224 | 20240311 | 161400 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 225 | 20240311 | 161300 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 226 | 20240311 | 161200 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 227 | 20240311 | 161100 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 228 | 20240311 | 161000 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 229 | 20240311 | 160900 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 230 | 20240311 | 160800 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 231 | 20240311 | 160700 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 232 | 20240311 | 160600 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 233 | 20240311 | 160500 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 234 | 20240311 | 160400 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 235 | 20240311 | 160300 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 236 | 20240311 | 160200 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 237 | 20240311 | 160100 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 238 | 20240311 | 160000 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 239 | 20240311 | 155900 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 240 | 20240311 | 155800 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 241 | 20240311 | 155700 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 242 | 20240311 | 155600 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 36348 |
| 243 | 20240311 | 155500 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 244 | 20240311 | 155400 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 245 | 20240311 | 155300 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 246 | 20240311 | 155200 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 247 | 20240311 | 155100 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 248 | 20240311 | 155000 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 249 | 20240311 | 154900 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 250 | 20240311 | 154800 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 251 | 20240311 | 154700 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 252 | 20240311 | 154600 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 253 | 20240311 | 154500 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 254 | 20240311 | 154400 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 255 | 20240311 | 154300 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 256 | 20240311 | 154200 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 257 | 20240311 | 154100 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 258 | 20240311 | 154000 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 259 | 20240311 | 153900 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 260 | 20240311 | 153800 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 261 | 20240311 | 153700 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 262 | 20240311 | 153600 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 263 | 20240311 | 153500 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 264 | 20240311 | 153400 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 265 | 20240311 | 153300 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 266 | 20240311 | 153200 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 267 | 20240311 | 153100 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 0 |
| 268 | 20240311 | 153000 | 4338899595 | 3130 | 3130 | 3130 | 3130 | 36348 |
| 269 | 20240311 | 152900 | 4225130355 | 3130 | 3130 | 3130 | 3130 | 0 |
| 270 | 20240311 | 152800 | 4225130355 | 3130 | 3130 | 3130 | 3130 | 0 |
| 271 | 20240311 | 152700 | 4225130355 | 3130 | 3130 | 3130 | 3130 | 0 |
| 272 | 20240311 | 152600 | 4225130355 | 3130 | 3130 | 3130 | 3130 | 0 |
| 273 | 20240311 | 152500 | 4225130355 | 3130 | 3130 | 3130 | 3130 | 0 |
| 274 | 20240311 | 152400 | 4225130355 | 3130 | 3130 | 3130 | 3130 | 0 |
| 275 | 20240311 | 152300 | 4225130355 | 3130 | 3130 | 3130 | 3130 | 0 |
| 276 | 20240311 | 152200 | 4225130355 | 3130 | 3130 | 3130 | 3130 | 0 |
| 277 | 20240311 | 152100 | 4225130355 | 3130 | 3130 | 3130 | 3130 | 0 |
| 278 | 20240311 | 152000 | 4225130355 | 3130 | 3130 | 3130 | 3130 | 0 |
| 279 | 20240311 | 151900 | 4225130355 | 3130 | 3125 | 3130 | 3120 | 1013 |
| 280 | 20240311 | 151800 | 4221962385 | 3120 | 3125 | 3125 | 3120 | 4031 |
| 281 | 20240311 | 151700 | 4209370510 | 3130 | 3125 | 3130 | 3125 | 201 |
| 282 | 20240311 | 151600 | 4208741390 | 3125 | 3125 | 3125 | 3115 | 4786 |
| 283 | 20240311 | 151500 | 4193795235 | 3125 | 3120 | 3125 | 3120 | 11878 |
| 284 | 20240311 | 151400 | 4156727575 | 3120 | 3115 | 3125 | 3115 | 24759 |
| 285 | 20240311 | 151300 | 4079436705 | 3115 | 3120 | 3125 | 3115 | 15225 |
| 286 | 20240311 | 151200 | 4031932990 | 3120 | 3130 | 3130 | 3120 | 34895 |
| 287 | 20240311 | 151100 | 3922919065 | 3135 | 3130 | 3135 | 3130 | 4416 |
| 288 | 20240311 | 151000 | 3909074915 | 3135 | 3130 | 3135 | 3130 | 3865 |
| 289 | 20240311 | 150900 | 3896975880 | 3140 | 3135 | 3140 | 3130 | 4244 |
| 290 | 20240311 | 150800 | 3883666240 | 3135 | 3140 | 3145 | 3135 | 4357 |
| 291 | 20240311 | 150700 | 3869988100 | 3145 | 3140 | 3145 | 3140 | 631 |
| 292 | 20240311 | 150600 | 3868003650 | 3140 | 3140 | 3145 | 3140 | 2476 |
| 293 | 20240311 | 150500 | 3860221725 | 3145 | 3145 | 3145 | 3140 | 1451 |
| 294 | 20240311 | 150400 | 3855658435 | 3145 | 3135 | 3145 | 3135 | 3227 |
| 295 | 20240311 | 150300 | 3845512755 | 3140 | 3140 | 3140 | 3135 | 3932 |
| 296 | 20240311 | 150200 | 3833168735 | 3140 | 3135 | 3140 | 3135 | 2102 |
| 297 | 20240311 | 150100 | 3826568875 | 3135 | 3135 | 3140 | 3135 | 796 |
| 298 | 20240311 | 150000 | 3824070030 | 3135 | 3135 | 3140 | 3135 | 1134 |
| 299 | 20240311 | 145900 | 3820514560 | 3140 | 3130 | 3140 | 3130 | 866 |
| 300 | 20240311 | 145800 | 3817798410 | 3130 | 3135 | 3135 | 3130 | 1991 |
| 301 | 20240311 | 145700 | 3811556715 | 3135 | 3130 | 3135 | 3130 | 2663 |
| 302 | 20240311 | 145600 | 3803213235 | 3130 | 3130 | 3135 | 3130 | 1407 |
| 303 | 20240311 | 145500 | 3798803385 | 3135 | 3125 | 3135 | 3125 | 4921 |
| 304 | 20240311 | 145400 | 3783401685 | 3130 | 3125 | 3130 | 3125 | 1604 |
| 305 | 20240311 | 145300 | 3778383640 | 3125 | 3125 | 3130 | 3125 | 3594 |
| 306 | 20240311 | 145200 | 3767150520 | 3130 | 3125 | 3130 | 3125 | 2996 |
| 307 | 20240311 | 145100 | 3757774370 | 3130 | 3125 | 3130 | 3125 | 1691 |
| 308 | 20240311 | 145000 | 3752483980 | 3130 | 3125 | 3130 | 3125 | 1177 |
| 309 | 20240311 | 144900 | 3748801130 | 3125 | 3125 | 3130 | 3125 | 951 |
| 310 | 20240311 | 144800 | 3745824535 | 3125 | 3125 | 3130 | 3125 | 1180 |
| 311 | 20240311 | 144700 | 3742134925 | 3125 | 3125 | 3125 | 3125 | 384 |
| 312 | 20240311 | 144600 | 3740934925 | 3130 | 3130 | 3130 | 3125 | 1802 |
| 313 | 20240311 | 144500 | 3735294735 | 3130 | 3130 | 3135 | 3130 | 2694 |
| 314 | 20240311 | 144400 | 3726858485 | 3135 | 3130 | 3135 | 3130 | 1559 |
| 315 | 20240311 | 144300 | 3721973055 | 3130 | 3130 | 3135 | 3130 | 1488 |
| 316 | 20240311 | 144200 | 3717308305 | 3135 | 3130 | 3140 | 3130 | 1992 |
| 317 | 20240311 | 144100 | 3711067265 | 3130 | 3130 | 3135 | 3130 | 326 |
| 318 | 20240311 | 144000 | 3710045985 | 3130 | 3135 | 3140 | 3130 | 2028 |
| 319 | 20240311 | 143900 | 3703689805 | 3135 | 3135 | 3140 | 3135 | 1670 |
| 320 | 20240311 | 143800 | 3698450195 | 3135 | 3135 | 3140 | 3135 | 1227 |
| 321 | 20240311 | 143700 | 3694598300 | 3135 | 3135 | 3140 | 3125 | 818 |
| 322 | 20240311 | 143600 | 3692035735 | 3140 | 3130 | 3140 | 3130 | 2718 |
| 323 | 20240311 | 143500 | 3683517410 | 3135 | 3135 | 3135 | 3130 | 720 |
| 324 | 20240311 | 143400 | 3681262140 | 3135 | 3130 | 3135 | 3125 | 1535 |
| 325 | 20240311 | 143300 | 3676457485 | 3135 | 3135 | 3135 | 3125 | 1618 |
| 326 | 20240311 | 143200 | 3671394455 | 3125 | 3130 | 3135 | 3125 | 2977 |
| 327 | 20240311 | 143100 | 3662084445 | 3125 | 3125 | 3130 | 3125 | 606 |
| 328 | 20240311 | 143000 | 3660188775 | 3135 | 3135 | 3135 | 3125 | 696 |
| 329 | 20240311 | 142900 | 3658011630 | 3125 | 3130 | 3135 | 3125 | 1359 |
| 330 | 20240311 | 142800 | 3653754000 | 3130 | 3130 | 3130 | 3125 | 6051 |
| 331 | 20240311 | 142700 | 3634831880 | 3125 | 3125 | 3130 | 3125 | 3228 |
| 332 | 20240311 | 142600 | 3624739830 | 3130 | 3125 | 3130 | 3125 | 1388 |
| 333 | 20240311 | 142500 | 3620396470 | 3125 | 3125 | 3125 | 3125 | 10 |
| 334 | 20240311 | 142400 | 3620365220 | 3130 | 3125 | 3130 | 3120 | 1907 |
| 335 | 20240311 | 142300 | 3614404945 | 3125 | 3130 | 3135 | 3125 | 577 |
| 336 | 20240311 | 142200 | 3612599480 | 3130 | 3130 | 3130 | 3125 | 821 |
| 337 | 20240311 | 142100 | 3610029755 | 3130 | 3130 | 3135 | 3125 | 973 |
| 338 | 20240311 | 142000 | 3606986695 | 3130 | 3135 | 3135 | 3130 | 756 |
| 339 | 20240311 | 141900 | 3604619465 | 3135 | 3135 | 3135 | 3125 | 984 |
| 340 | 20240311 | 141800 | 3601536705 | 3130 | 3135 | 3135 | 3125 | 1037 |
| 341 | 20240311 | 141700 | 3598290845 | 3130 | 3135 | 3135 | 3130 | 49 |
| 342 | 20240311 | 141600 | 3598137265 | 3130 | 3130 | 3130 | 3125 | 6372 |
| 343 | 20240311 | 141500 | 3578195955 | 3130 | 3130 | 3135 | 3130 | 1012 |
| 344 | 20240311 | 141400 | 3575026835 | 3135 | 3130 | 3135 | 3130 | 1204 |
| 345 | 20240311 | 141300 | 3571253115 | 3130 | 3130 | 3135 | 3125 | 1325 |
| 346 | 20240311 | 141200 | 3567105055 | 3135 | 3135 | 3135 | 3130 | 730 |
| 347 | 20240311 | 141100 | 3564818890 | 3130 | 3130 | 3135 | 3130 | 510 |
| 348 | 20240311 | 141000 | 3563221130 | 3135 | 3135 | 3135 | 3130 | 1206 |
| 349 | 20240311 | 140900 | 3559441415 | 3135 | 3135 | 3135 | 3130 | 1883 |
| 350 | 20240311 | 140800 | 3553540630 | 3135 | 3135 | 3135 | 3130 | 432 |
| 351 | 20240311 | 140700 | 3552187385 | 3130 | 3130 | 3135 | 3130 | 432 |
| 352 | 20240311 | 140600 | 3550834150 | 3135 | 3130 | 3135 | 3130 | 3823 |
| 353 | 20240311 | 140500 | 3538867300 | 3130 | 3130 | 3135 | 3130 | 1229 |
| 354 | 20240311 | 140400 | 3535019280 | 3130 | 3130 | 3135 | 3130 | 349 |
| 355 | 20240311 | 140300 | 3533926050 | 3130 | 3130 | 3135 | 3130 | 938 |
| 356 | 20240311 | 140200 | 3530988910 | 3135 | 3135 | 3135 | 3130 | 2399 |
| 357 | 20240311 | 140100 | 3523470455 | 3135 | 3130 | 3135 | 3125 | 939 |
| 358 | 20240311 | 140000 | 3520530895 | 3125 | 3125 | 3130 | 3120 | 1815 |
| 359 | 20240311 | 135900 | 3514858185 | 3125 | 3130 | 3135 | 3125 | 1654 |
| 360 | 20240311 | 135800 | 3509682230 | 3125 | 3130 | 3135 | 3125 | 1135 |
| 361 | 20240311 | 135700 | 3506130705 | 3130 | 3130 | 3130 | 3125 | 2211 |
| 362 | 20240311 | 135600 | 3499216770 | 3130 | 3125 | 3130 | 3125 | 492 |
| 363 | 20240311 | 135500 | 3497678960 | 3125 | 3130 | 3130 | 3125 | 1424 |
| 364 | 20240311 | 135400 | 3493225265 | 3125 | 3125 | 3130 | 3125 | 1492 |
| 365 | 20240311 | 135300 | 3488559465 | 3125 | 3125 | 3130 | 3125 | 1019 |
| 366 | 20240311 | 135200 | 3485372580 | 3125 | 3130 | 3130 | 3125 | 540 |
| 367 | 20240311 | 135100 | 3483685060 | 3130 | 3125 | 3130 | 3125 | 3822 |
| 368 | 20240311 | 135000 | 3471739610 | 3125 | 3135 | 3135 | 3125 | 1188 |
| 369 | 20240311 | 134900 | 3468022145 | 3130 | 3130 | 3130 | 3125 | 804 |
| 370 | 20240311 | 134800 | 3465506685 | 3130 | 3130 | 3130 | 3125 | 1392 |
| 371 | 20240311 | 134700 | 3461150185 | 3130 | 3130 | 3130 | 3130 | 936 |
| 372 | 20240311 | 134600 | 3458220505 | 3130 | 3125 | 3130 | 3125 | 2111 |
| 373 | 20240311 | 134500 | 3451616650 | 3130 | 3130 | 3130 | 3130 | 2842 |
| 374 | 20240311 | 134400 | 3442721190 | 3130 | 3130 | 3135 | 3130 | 1964 |
| 375 | 20240311 | 134300 | 3436567250 | 3130 | 3130 | 3130 | 3130 | 367 |
| 376 | 20240311 | 134200 | 3435418540 | 3125 | 3130 | 3135 | 3125 | 2251 |
| 377 | 20240311 | 134100 | 3428369355 | 3130 | 3130 | 3135 | 3130 | 1063 |
| 378 | 20240311 | 134000 | 3425040015 | 3135 | 3130 | 3135 | 3130 | 681 |
| 379 | 20240311 | 133900 | 3422906925 | 3130 | 3130 | 3135 | 3125 | 1431 |
| 380 | 20240311 | 133800 | 3418427905 | 3130 | 3130 | 3135 | 3125 | 758 |
| 381 | 20240311 | 133700 | 3416055360 | 3135 | 3135 | 3135 | 3125 | 1398 |
| 382 | 20240311 | 133600 | 3411673950 | 3140 | 3130 | 3140 | 3125 | 1763 |
| 383 | 20240311 | 133500 | 3406154895 | 3130 | 3125 | 3130 | 3125 | 1674 |
| 384 | 20240311 | 133400 | 3400916895 | 3125 | 3130 | 3130 | 3125 | 1091 |
| 385 | 20240311 | 133300 | 3397503100 | 3135 | 3130 | 3135 | 3130 | 1022 |
| 386 | 20240311 | 133200 | 3394302580 | 3135 | 3130 | 3135 | 3130 | 3556 |
| 387 | 20240311 | 133100 | 3383169255 | 3135 | 3135 | 3135 | 3130 | 893 |
| 388 | 20240311 | 133000 | 3380370950 | 3130 | 3130 | 3135 | 3130 | 1050 |
| 389 | 20240311 | 132900 | 3377082655 | 3135 | 3130 | 3135 | 3130 | 314 |
| 390 | 20240311 | 132800 | 3376098275 | 3130 | 3135 | 3135 | 3125 | 1904 |
| 391 | 20240311 | 132700 | 3370132430 | 3135 | 3135 | 3135 | 3125 | 1663 |
| 392 | 20240311 | 132600 | 3364924350 | 3135 | 3130 | 3135 | 3130 | 1356 |
| 393 | 20240311 | 132500 | 3360675910 | 3135 | 3130 | 3135 | 3130 | 964 |
| 394 | 20240311 | 132400 | 3357658090 | 3130 | 3130 | 3135 | 3125 | 492 |
| 395 | 20240311 | 132300 | 3356120110 | 3135 | 3130 | 3135 | 3130 | 912 |
| 396 | 20240311 | 132200 | 3353263850 | 3135 | 3130 | 3135 | 3130 | 854 |
| 397 | 20240311 | 132100 | 3350588700 | 3135 | 3130 | 3135 | 3130 | 2297 |
| 398 | 20240311 | 132000 | 3343397385 | 3135 | 3130 | 3135 | 3125 | 1283 |
| 399 | 20240311 | 131900 | 3339384600 | 3125 | 3125 | 3130 | 3125 | 2224 |
| 400 | 20240311 | 131800 | 3332425690 | 3130 | 3130 | 3130 | 3120 | 2289 |
| 401 | 20240311 | 131700 | 3325266585 | 3130 | 3135 | 3135 | 3130 | 1252 |
| 402 | 20240311 | 131600 | 3321342645 | 3130 | 3135 | 3135 | 3130 | 437 |
| 403 | 20240311 | 131500 | 3319974225 | 3125 | 3135 | 3135 | 3125 | 913 |
| 404 | 20240311 | 131400 | 3317115035 | 3135 | 3135 | 3135 | 3130 | 666 |
| 405 | 20240311 | 131300 | 3315028900 | 3130 | 3125 | 3135 | 3125 | 1399 |
| 406 | 20240311 | 131200 | 3310648245 | 3130 | 3130 | 3135 | 3125 | 1010 |
| 407 | 20240311 | 131100 | 3307490310 | 3135 | 3135 | 3135 | 3130 | 701 |
| 408 | 20240311 | 131000 | 3305294570 | 3135 | 3130 | 3135 | 3130 | 1801 |
| 409 | 20240311 | 130900 | 3299652185 | 3130 | 3130 | 3135 | 3125 | 2176 |
| 410 | 20240311 | 130800 | 3292836455 | 3135 | 3125 | 3135 | 3125 | 875 |
| 411 | 20240311 | 130700 | 3290097875 | 3125 | 3130 | 3130 | 3125 | 864 |
| 412 | 20240311 | 130600 | 3287394630 | 3125 | 3130 | 3130 | 3125 | 1307 |
| 413 | 20240311 | 130500 | 3283308105 | 3130 | 3125 | 3130 | 3125 | 1665 |
| 414 | 20240311 | 130400 | 3278100105 | 3125 | 3130 | 3130 | 3125 | 4223 |
| 415 | 20240311 | 130300 | 3264901220 | 3130 | 3125 | 3130 | 3125 | 2077 |
| 416 | 20240311 | 130200 | 3258402615 | 3130 | 3130 | 3135 | 3130 | 1195 |
| 417 | 20240311 | 130100 | 3254660450 | 3130 | 3135 | 3135 | 3130 | 52 |
| 418 | 20240311 | 130000 | 3254497465 | 3130 | 3130 | 3135 | 3125 | 4268 |
| 419 | 20240311 | 125900 | 3241134280 | 3135 | 3130 | 3135 | 3125 | 702 |
| 420 | 20240311 | 125800 | 3238936105 | 3130 | 3130 | 3140 | 3125 | 2282 |
| 421 | 20240311 | 125700 | 3231787640 | 3130 | 3135 | 3135 | 3130 | 1488 |
| 422 | 20240311 | 125600 | 3227122900 | 3140 | 3135 | 3140 | 3135 | 577 |
| 423 | 20240311 | 125500 | 3225313845 | 3135 | 3135 | 3135 | 3135 | 3 |
| 424 | 20240311 | 125400 | 3225304440 | 3135 | 3135 | 3140 | 3125 | 888 |
| 425 | 20240311 | 125300 | 3222520990 | 3135 | 3140 | 3140 | 3125 | 1185 |
| 426 | 20240311 | 125200 | 3218805050 | 3135 | 3135 | 3135 | 3135 | 394 |
| 427 | 20240311 | 125100 | 3217569860 | 3135 | 3140 | 3140 | 3130 | 989 |
| 428 | 20240311 | 125000 | 3214469790 | 3135 | 3140 | 3140 | 3125 | 429 |
| 429 | 20240311 | 124900 | 3213125000 | 3140 | 3145 | 3145 | 3125 | 6328 |
| 430 | 20240311 | 124800 | 3193301415 | 3140 | 3140 | 3140 | 3135 | 2424 |
| 431 | 20240311 | 124700 | 3185697205 | 3140 | 3140 | 3145 | 3140 | 1302 |
| 432 | 20240311 | 124600 | 3181604565 | 3140 | 3140 | 3145 | 3140 | 2508 |
| 433 | 20240311 | 124500 | 3173724330 | 3140 | 3140 | 3145 | 3135 | 1577 |
| 434 | 20240311 | 124400 | 3168771075 | 3145 | 3140 | 3145 | 3140 | 1568 |
| 435 | 20240311 | 124300 | 3163841785 | 3145 | 3145 | 3145 | 3145 | 671 |
| 436 | 20240311 | 124200 | 3161731490 | 3145 | 3135 | 3145 | 3135 | 2716 |
| 437 | 20240311 | 124100 | 3153198480 | 3140 | 3135 | 3145 | 3135 | 5496 |
| 438 | 20240311 | 124000 | 3135941460 | 3140 | 3135 | 3140 | 3135 | 1536 |
| 439 | 20240311 | 123900 | 3131119835 | 3140 | 3135 | 3140 | 3130 | 1134 |
| 440 | 20240311 | 123800 | 3127566220 | 3140 | 3135 | 3140 | 3135 | 1729 |
| 441 | 20240311 | 123700 | 3122138745 | 3135 | 3140 | 3140 | 3135 | 932 |
| 442 | 20240311 | 123600 | 3119212275 | 3140 | 3140 | 3140 | 3130 | 10165 |
| 443 | 20240311 | 123500 | 3087340100 | 3140 | 3145 | 3145 | 3140 | 644 |
| 444 | 20240311 | 123400 | 3085316290 | 3145 | 3140 | 3145 | 3140 | 762 |
| 445 | 20240311 | 123300 | 3082921890 | 3145 | 3140 | 3145 | 3135 | 958 |
| 446 | 20240311 | 123200 | 3079913665 | 3140 | 3140 | 3145 | 3140 | 511 |
| 447 | 20240311 | 123100 | 3078308575 | 3140 | 3145 | 3145 | 3140 | 174 |
| 448 | 20240311 | 123000 | 3077761855 | 3140 | 3145 | 3150 | 3140 | 1810 |
| 449 | 20240311 | 122900 | 3072071170 | 3140 | 3145 | 3150 | 3140 | 2368 |
| 450 | 20240311 | 122800 | 3064633560 | 3145 | 3145 | 3145 | 3140 | 827 |
| 451 | 20240311 | 122700 | 3062034170 | 3150 | 3145 | 3150 | 3140 | 3047 |
| 452 | 20240311 | 122600 | 3052448330 | 3150 | 3150 | 3155 | 3145 | 4665 |
| 453 | 20240311 | 122500 | 3037749090 | 3150 | 3150 | 3155 | 3145 | 1916 |
| 454 | 20240311 | 122400 | 3031710195 | 3145 | 3145 | 3150 | 3140 | 1187 |
| 455 | 20240311 | 122300 | 3027976905 | 3150 | 3150 | 3150 | 3145 | 1747 |
| 456 | 20240311 | 122200 | 3022475385 | 3150 | 3150 | 3150 | 3145 | 1419 |
| 457 | 20240311 | 122100 | 3018008070 | 3145 | 3150 | 3150 | 3145 | 1404 |
| 458 | 20240311 | 122000 | 3013585485 | 3150 | 3150 | 3155 | 3145 | 6194 |
| 459 | 20240311 | 121900 | 2994051520 | 3145 | 3140 | 3155 | 3140 | 4295 |
| 460 | 20240311 | 121800 | 2980523940 | 3140 | 3145 | 3150 | 3135 | 1577 |
| 461 | 20240311 | 121700 | 2975565515 | 3145 | 3145 | 3150 | 3145 | 1517 |
| 462 | 20240311 | 121600 | 2970792050 | 3145 | 3140 | 3145 | 3140 | 1280 |
| 463 | 20240311 | 121500 | 2966768145 | 3145 | 3145 | 3145 | 3135 | 563 |
| 464 | 20240311 | 121400 | 2965002175 | 3145 | 3145 | 3150 | 3145 | 392 |
| 465 | 20240311 | 121300 | 2963768825 | 3140 | 3150 | 3150 | 3140 | 1354 |
| 466 | 20240311 | 121200 | 2959512085 | 3145 | 3140 | 3145 | 3140 | 2117 |
| 467 | 20240311 | 121100 | 2952860105 | 3145 | 3145 | 3145 | 3140 | 675 |
| 468 | 20240311 | 121000 | 2950738695 | 3145 | 3145 | 3145 | 3140 | 1839 |
| 469 | 20240311 | 120900 | 2944957535 | 3135 | 3140 | 3145 | 3125 | 6739 |
| 470 | 20240311 | 120800 | 2923813985 | 3135 | 3140 | 3145 | 3135 | 5486 |
| 471 | 20240311 | 120700 | 2906586595 | 3135 | 3140 | 3140 | 3135 | 1753 |
| 472 | 20240311 | 120600 | 2901084630 | 3135 | 3145 | 3145 | 3135 | 1294 |
| 473 | 20240311 | 120500 | 2897022630 | 3140 | 3140 | 3145 | 3135 | 7913 |
| 474 | 20240311 | 120400 | 2872175850 | 3140 | 3130 | 3140 | 3125 | 13783 |
| 475 | 20240311 | 120300 | 2828968525 | 3130 | 3130 | 3135 | 3120 | 1296 |
| 476 | 20240311 | 120200 | 2824914475 | 3130 | 3130 | 3130 | 3125 | 4138 |
| 477 | 20240311 | 120100 | 2811962545 | 3125 | 3120 | 3125 | 3120 | 2964 |
| 478 | 20240311 | 120000 | 2802706550 | 3120 | 3120 | 3125 | 3115 | 2761 |
| 479 | 20240311 | 115900 | 2794092810 | 3115 | 3130 | 3130 | 3115 | 6179 |
| 480 | 20240311 | 115800 | 2774824545 | 3125 | 3120 | 3130 | 3120 | 4964 |
| 481 | 20240311 | 115700 | 2759324635 | 3125 | 3120 | 3125 | 3120 | 2713 |
| 482 | 20240311 | 115600 | 2750856045 | 3120 | 3120 | 3130 | 3120 | 2081 |
| 483 | 20240311 | 115500 | 2744358525 | 3125 | 3120 | 3130 | 3120 | 3027 |
| 484 | 20240311 | 115400 | 2734904975 | 3125 | 3125 | 3130 | 3120 | 3061 |
| 485 | 20240311 | 115300 | 2725342115 | 3120 | 3125 | 3125 | 3120 | 2499 |
| 486 | 20240311 | 115200 | 2717543990 | 3125 | 3125 | 3125 | 3120 | 3610 |
| 487 | 20240311 | 115100 | 2706276025 | 3125 | 3125 | 3125 | 3115 | 4394 |
| 488 | 20240311 | 115000 | 2692564975 | 3120 | 3120 | 3125 | 3120 | 1855 |
| 489 | 20240311 | 114900 | 2686772650 | 3125 | 3130 | 3130 | 3120 | 2339 |
| 490 | 20240311 | 114800 | 2679463345 | 3125 | 3125 | 3130 | 3120 | 3372 |
| 491 | 20240311 | 114700 | 2668926115 | 3130 | 3130 | 3130 | 3125 | 2349 |
| 492 | 20240311 | 114600 | 2661579520 | 3125 | 3125 | 3125 | 3120 | 5451 |
| 493 | 20240311 | 114500 | 2644548900 | 3120 | 3120 | 3125 | 3120 | 3044 |
| 494 | 20240311 | 114400 | 2635047560 | 3130 | 3125 | 3130 | 3120 | 1135 |
| 495 | 20240311 | 114300 | 2631500685 | 3125 | 3125 | 3125 | 3120 | 2312 |
| 496 | 20240311 | 114200 | 2624282820 | 3130 | 3125 | 3130 | 3115 | 2748 |
| 497 | 20240311 | 114100 | 2615709175 | 3125 | 3125 | 3130 | 3120 | 2604 |
| 498 | 20240311 | 114000 | 2607580010 | 3125 | 3125 | 3125 | 3120 | 3436 |
| 499 | 20240311 | 113900 | 2596854195 | 3125 | 3120 | 3125 | 3120 | 4480 |
| 500 | 20240311 | 113800 | 2582868620 | 3125 | 3125 | 3125 | 3120 | 3156 |
| 501 | 20240311 | 113700 | 2573015965 | 3120 | 3120 | 3120 | 3120 | 2618 |
| 502 | 20240311 | 113600 | 2564847805 | 3120 | 3120 | 3130 | 3120 | 1474 |
| 503 | 20240311 | 113500 | 2560245385 | 3120 | 3125 | 3125 | 3120 | 2356 |
| 504 | 20240311 | 113400 | 2552890090 | 3115 | 3125 | 3130 | 3115 | 3164 |
| 505 | 20240311 | 113300 | 2543021160 | 3125 | 3125 | 3125 | 3120 | 2290 |
| 506 | 20240311 | 113200 | 2535866365 | 3125 | 3120 | 3125 | 3120 | 2308 |
| 507 | 20240311 | 113100 | 2528653875 | 3125 | 3120 | 3125 | 3120 | 3132 |
| 508 | 20240311 | 113000 | 2518873235 | 3125 | 3125 | 3125 | 3115 | 5046 |
| 509 | 20240311 | 112900 | 2503130010 | 3120 | 3120 | 3125 | 3115 | 3034 |
| 510 | 20240311 | 112800 | 2493669190 | 3115 | 3120 | 3120 | 3115 | 3539 |
| 511 | 20240311 | 112700 | 2482640430 | 3115 | 3120 | 3125 | 3115 | 3706 |
| 512 | 20240311 | 112600 | 2471086070 | 3120 | 3120 | 3125 | 3120 | 1802 |
| 513 | 20240311 | 112500 | 2465459590 | 3120 | 3120 | 3125 | 3120 | 4391 |
| 514 | 20240311 | 112400 | 2451755695 | 3120 | 3120 | 3130 | 3115 | 4583 |
| 515 | 20240311 | 112300 | 2437438615 | 3120 | 3120 | 3125 | 3120 | 3660 |
| 516 | 20240311 | 112200 | 2426017655 | 3120 | 3120 | 3125 | 3120 | 3760 |
| 517 | 20240311 | 112100 | 2414285255 | 3125 | 3120 | 3125 | 3115 | 3660 |
| 518 | 20240311 | 112000 | 2402855215 | 3115 | 3120 | 3125 | 3115 | 3453 |
| 519 | 20240311 | 111900 | 2392084235 | 3125 | 3120 | 3125 | 3115 | 4012 |
| 520 | 20240311 | 111800 | 2379575710 | 3115 | 3115 | 3120 | 3110 | 16293 |
| 521 | 20240311 | 111700 | 2328760735 | 3115 | 3110 | 3120 | 3110 | 4102 |
| 522 | 20240311 | 111600 | 2315990685 | 3115 | 3110 | 3120 | 3110 | 3427 |
| 523 | 20240311 | 111500 | 2305319675 | 3110 | 3115 | 3120 | 3105 | 4889 |
| 524 | 20240311 | 111400 | 2290102620 | 3110 | 3110 | 3115 | 3110 | 4363 |
| 525 | 20240311 | 111300 | 2276529825 | 3115 | 3115 | 3115 | 3110 | 1933 |
| 526 | 20240311 | 111200 | 2270517005 | 3100 | 3110 | 3115 | 3100 | 30496 |
| 527 | 20240311 | 111100 | 2175863570 | 3115 | 3115 | 3120 | 3110 | 2190 |
| 528 | 20240311 | 111000 | 2169051145 | 3115 | 3110 | 3120 | 3110 | 5966 |
| 529 | 20240311 | 110900 | 2150480910 | 3110 | 3110 | 3115 | 3105 | 2988 |
| 530 | 20240311 | 110800 | 2141192520 | 3115 | 3115 | 3115 | 3110 | 2633 |
| 531 | 20240311 | 110700 | 2133000570 | 3110 | 3115 | 3115 | 3105 | 3350 |
| 532 | 20240311 | 110600 | 2122584075 | 3115 | 3110 | 3115 | 3110 | 3352 |
| 533 | 20240311 | 110500 | 2112158005 | 3110 | 3110 | 3115 | 3110 | 4613 |
| 534 | 20240311 | 110400 | 2097803225 | 3110 | 3110 | 3115 | 3110 | 3358 |
| 535 | 20240311 | 110300 | 2087358405 | 3120 | 3110 | 3120 | 3105 | 3758 |
| 536 | 20240311 | 110200 | 2075669160 | 3110 | 3110 | 3115 | 3110 | 2380 |
| 537 | 20240311 | 110100 | 2068266190 | 3115 | 3110 | 3115 | 3105 | 9707 |
| 538 | 20240311 | 110000 | 2038049250 | 3110 | 3115 | 3115 | 3110 | 5034 |
| 539 | 20240311 | 105900 | 2022389670 | 3110 | 3115 | 3115 | 3110 | 2565 |
| 540 | 20240311 | 105800 | 2014405645 | 3115 | 3110 | 3115 | 3110 | 2689 |
| 541 | 20240311 | 105700 | 2006041450 | 3115 | 3115 | 3115 | 3110 | 2167 |
| 542 | 20240311 | 105600 | 1999299095 | 3110 | 3115 | 3115 | 3110 | 2378 |
| 543 | 20240311 | 105500 | 1991900025 | 3115 | 3115 | 3115 | 3110 | 3298 |
| 544 | 20240311 | 105400 | 1981633325 | 3115 | 3120 | 3125 | 3115 | 8274 |
| 545 | 20240311 | 105300 | 1955819155 | 3120 | 3120 | 3120 | 3115 | 2508 |
| 546 | 20240311 | 105200 | 1948005230 | 3115 | 3120 | 3125 | 3115 | 4112 |
| 547 | 20240311 | 105100 | 1935180360 | 3120 | 3125 | 3125 | 3120 | 1983 |
| 548 | 20240311 | 105000 | 1928989510 | 3125 | 3125 | 3125 | 3120 | 1994 |
| 549 | 20240311 | 104900 | 1922767735 | 3125 | 3125 | 3125 | 3120 | 3048 |
| 550 | 20240311 | 104800 | 1913254845 | 3125 | 3130 | 3130 | 3115 | 7107 |
| 551 | 20240311 | 104700 | 1891109010 | 3125 | 3125 | 3125 | 3120 | 1334 |
| 552 | 20240311 | 104600 | 1886945075 | 3125 | 3125 | 3125 | 3120 | 848 |
| 553 | 20240311 | 104500 | 1884297945 | 3125 | 3125 | 3130 | 3125 | 2582 |
| 554 | 20240311 | 104400 | 1876228045 | 3130 | 3130 | 3130 | 3125 | 1979 |
| 555 | 20240311 | 104300 | 1870037440 | 3130 | 3130 | 3130 | 3125 | 2776 |
| 556 | 20240311 | 104200 | 1861356275 | 3125 | 3125 | 3125 | 3100 | 55560 |
| 557 | 20240311 | 104100 | 1688779730 | 3130 | 3130 | 3130 | 3125 | 4444 |
| 558 | 20240311 | 104000 | 1674879900 | 3130 | 3125 | 3130 | 3120 | 2709 |
| 559 | 20240311 | 103900 | 1666415525 | 3125 | 3120 | 3125 | 3120 | 2767 |
| 560 | 20240311 | 103800 | 1657778235 | 3120 | 3125 | 3125 | 3120 | 2321 |
| 561 | 20240311 | 103700 | 1650535565 | 3120 | 3120 | 3120 | 3120 | 1680 |
| 562 | 20240311 | 103600 | 1645293965 | 3125 | 3115 | 3125 | 3115 | 11891 |
| 563 | 20240311 | 103500 | 1608195015 | 3120 | 3115 | 3120 | 3115 | 2969 |
| 564 | 20240311 | 103400 | 1598941570 | 3105 | 3115 | 3115 | 3105 | 15668 |
| 565 | 20240311 | 103300 | 1550224505 | 3110 | 3115 | 3115 | 3110 | 5254 |
| 566 | 20240311 | 103200 | 1533868380 | 3110 | 3115 | 3115 | 3110 | 2540 |
| 567 | 20240311 | 103100 | 1525964795 | 3110 | 3110 | 3115 | 3110 | 2588 |
| 568 | 20240311 | 103000 | 1517911865 | 3110 | 3115 | 3115 | 3110 | 2816 |
| 569 | 20240311 | 102900 | 1509146625 | 3110 | 3115 | 3115 | 3110 | 3597 |
| 570 | 20240311 | 102800 | 1497948245 | 3115 | 3115 | 3120 | 3115 | 3412 |
| 571 | 20240311 | 102700 | 1487317760 | 3115 | 3110 | 3115 | 3110 | 2754 |
| 572 | 20240311 | 102600 | 1478750670 | 3110 | 3115 | 3120 | 3110 | 4349 |
| 573 | 20240311 | 102500 | 1465189705 | 3115 | 3115 | 3115 | 3110 | 6236 |
| 574 | 20240311 | 102400 | 1445769920 | 3115 | 3125 | 3130 | 3115 | 20197 |
| 575 | 20240311 | 102300 | 1382779160 | 3125 | 3115 | 3125 | 3115 | 2879 |
| 576 | 20240311 | 102200 | 1373795575 | 3120 | 3125 | 3125 | 3120 | 2300 |
| 577 | 20240311 | 102100 | 1366617395 | 3125 | 3125 | 3130 | 3120 | 2948 |
| 578 | 20240311 | 102000 | 1357409595 | 3120 | 3130 | 3130 | 3120 | 802 |
| 579 | 20240311 | 101900 | 1354901195 | 3120 | 3120 | 3130 | 3120 | 3319 |
| 580 | 20240311 | 101800 | 1344531255 | 3120 | 3120 | 3125 | 3120 | 1645 |
| 581 | 20240311 | 101700 | 1339395255 | 3125 | 3120 | 3125 | 3120 | 749 |
| 582 | 20240311 | 101600 | 1337058260 | 3120 | 3125 | 3125 | 3120 | 297 |
| 583 | 20240311 | 101500 | 1336130565 | 3115 | 3125 | 3125 | 3115 | 17237 |
| 584 | 20240311 | 101400 | 1282299480 | 3125 | 3130 | 3130 | 3125 | 631 |
| 585 | 20240311 | 101300 | 1280327425 | 3130 | 3125 | 3130 | 3125 | 2481 |
| 586 | 20240311 | 101200 | 1272565565 | 3135 | 3130 | 3135 | 3125 | 2005 |
| 587 | 20240311 | 101100 | 1266295405 | 3130 | 3125 | 3130 | 3125 | 601 |
| 588 | 20240311 | 101000 | 1264415665 | 3130 | 3130 | 3130 | 3125 | 2895 |
| 589 | 20240311 | 100900 | 1255354325 | 3125 | 3125 | 3125 | 3120 | 1485 |
| 590 | 20240311 | 100800 | 1250716135 | 3125 | 3125 | 3125 | 3125 | 82 |
| 591 | 20240311 | 100700 | 1250459885 | 3125 | 3125 | 3130 | 3120 | 777 |
| 592 | 20240311 | 100600 | 1248032865 | 3130 | 3125 | 3130 | 3120 | 825 |
| 593 | 20240311 | 100500 | 1245457165 | 3125 | 3120 | 3125 | 3120 | 2651 |
| 594 | 20240311 | 100400 | 1237178270 | 3125 | 3125 | 3125 | 3125 | 5 |
| 595 | 20240311 | 100300 | 1237162645 | 3120 | 3130 | 3130 | 3120 | 4822 |
| 596 | 20240311 | 100200 | 1222081475 | 3130 | 3125 | 3130 | 3125 | 565 |
| 597 | 20240311 | 100100 | 1220315785 | 3130 | 3130 | 3135 | 3130 | 1903 |
| 598 | 20240311 | 100000 | 1214354365 | 3135 | 3130 | 3135 | 3130 | 5176 |
| 599 | 20240311 | 095900 | 1198152610 | 3135 | 3125 | 3135 | 3125 | 3919 |
| 600 | 20240311 | 095800 | 1185887575 | 3125 | 3130 | 3130 | 3125 | 650 |
| 601 | 20240311 | 095700 | 1183854835 | 3125 | 3125 | 3130 | 3120 | 13511 |
| 602 | 20240311 | 095600 | 1141644840 | 3125 | 3120 | 3125 | 3120 | 3811 |
| 603 | 20240311 | 095500 | 1129752020 | 3125 | 3120 | 3125 | 3120 | 11935 |
| 604 | 20240311 | 095400 | 1092508980 | 3125 | 3125 | 3125 | 3125 | 1031 |
| 605 | 20240311 | 095300 | 1089287105 | 3130 | 3130 | 3135 | 3130 | 19595 |
| 606 | 20240311 | 095200 | 1027952785 | 3130 | 3125 | 3135 | 3120 | 14832 |
| 607 | 20240311 | 095100 | 981564945 | 3125 | 3125 | 3130 | 3120 | 1514 |
| 608 | 20240311 | 095000 | 976834940 | 3125 | 3125 | 3125 | 3125 | 2964 |
| 609 | 20240311 | 094900 | 967572440 | 3125 | 3120 | 3125 | 3120 | 515 |
| 610 | 20240311 | 094800 | 965964520 | 3120 | 3125 | 3130 | 3120 | 1726 |
| 611 | 20240311 | 094700 | 960571610 | 3125 | 3120 | 3125 | 3120 | 569 |
| 612 | 20240311 | 094600 | 958793765 | 3120 | 3115 | 3120 | 3115 | 6038 |
| 613 | 20240311 | 094500 | 939960330 | 3115 | 3115 | 3120 | 3110 | 5744 |
| 614 | 20240311 | 094400 | 922070135 | 3110 | 3110 | 3115 | 3110 | 638 |
| 615 | 20240311 | 094300 | 920085950 | 3115 | 3110 | 3115 | 3110 | 1139 |
| 616 | 20240311 | 094200 | 916543635 | 3115 | 3110 | 3115 | 3110 | 1206 |
| 617 | 20240311 | 094100 | 912792960 | 3110 | 3105 | 3115 | 3105 | 1815 |
| 618 | 20240311 | 094000 | 907149740 | 3110 | 3110 | 3110 | 3105 | 1304 |
| 619 | 20240311 | 093900 | 903096675 | 3110 | 3110 | 3110 | 3105 | 1392 |
| 620 | 20240311 | 093800 | 898772790 | 3105 | 3115 | 3115 | 3105 | 569 |
| 621 | 20240311 | 093700 | 897004825 | 3105 | 3105 | 3115 | 3105 | 943 |
| 622 | 20240311 | 093600 | 894074725 | 3110 | 3110 | 3115 | 3105 | 4180 |
| 623 | 20240311 | 093500 | 881076290 | 3110 | 3110 | 3110 | 3110 | 1624 |
| 624 | 20240311 | 093400 | 876025650 | 3110 | 3105 | 3110 | 3105 | 2428 |
| 625 | 20240311 | 093300 | 868484970 | 3105 | 3100 | 3105 | 3100 | 4862 |
| 626 | 20240311 | 093200 | 853403210 | 3100 | 3105 | 3110 | 3100 | 3479 |
| 627 | 20240311 | 093100 | 842606370 | 3105 | 3120 | 3120 | 3100 | 32346 |
| 628 | 20240311 | 093000 | 742122025 | 3115 | 3120 | 3120 | 3115 | 7286 |
| 629 | 20240311 | 092900 | 719423980 | 3115 | 3115 | 3115 | 3115 | 1425 |
| 630 | 20240311 | 092800 | 714985105 | 3115 | 3110 | 3115 | 3110 | 10223 |
| 631 | 20240311 | 092700 | 683165035 | 3105 | 3105 | 3115 | 3105 | 4592 |
| 632 | 20240311 | 092600 | 668884000 | 3110 | 3115 | 3120 | 3105 | 23283 |
| 633 | 20240311 | 092500 | 596464050 | 3115 | 3125 | 3125 | 3115 | 24212 |
| 634 | 20240311 | 092400 | 520946065 | 3120 | 3130 | 3130 | 3120 | 13447 |
| 635 | 20240311 | 092300 | 478935695 | 3135 | 3120 | 3135 | 3120 | 3041 |
| 636 | 20240311 | 092200 | 469421700 | 3120 | 3120 | 3125 | 3120 | 871 |
| 637 | 20240311 | 092100 | 466704155 | 3120 | 3120 | 3120 | 3115 | 1129 |
| 638 | 20240311 | 092000 | 463186480 | 3120 | 3125 | 3125 | 3120 | 788 |
| 639 | 20240311 | 091900 | 460726795 | 3115 | 3120 | 3125 | 3115 | 4778 |
| 640 | 20240311 | 091800 | 445820010 | 3120 | 3125 | 3125 | 3120 | 1267 |
| 641 | 20240311 | 091700 | 441863330 | 3115 | 3110 | 3125 | 3110 | 3958 |
| 642 | 20240311 | 091600 | 429515665 | 3110 | 3110 | 3115 | 3110 | 799 |
| 643 | 20240311 | 091500 | 427029595 | 3115 | 3115 | 3120 | 3110 | 1468 |
| 644 | 20240311 | 091400 | 422456860 | 3115 | 3110 | 3115 | 3110 | 9662 |
| 645 | 20240311 | 091300 | 392379125 | 3110 | 3110 | 3115 | 3105 | 9939 |
| 646 | 20240311 | 091200 | 361473060 | 3110 | 3115 | 3115 | 3110 | 8103 |
| 647 | 20240311 | 091100 | 336271765 | 3115 | 3115 | 3115 | 3110 | 3661 |
| 648 | 20240311 | 091000 | 324869340 | 3110 | 3110 | 3120 | 3110 | 6087 |
| 649 | 20240311 | 090900 | 305918150 | 3110 | 3125 | 3125 | 3105 | 31656 |
| 650 | 20240311 | 090800 | 207281945 | 3120 | 3125 | 3130 | 3120 | 2051 |
| 651 | 20240311 | 090700 | 200874850 | 3125 | 3125 | 3135 | 3120 | 5079 |
| 652 | 20240311 | 090600 | 185004815 | 3125 | 3120 | 3130 | 3120 | 2311 |
| 653 | 20240311 | 090500 | 177785400 | 3120 | 3120 | 3130 | 3115 | 8745 |
| 654 | 20240311 | 090400 | 150511320 | 3120 | 3120 | 3140 | 3120 | 7506 |
| 655 | 20240311 | 090300 | 127015075 | 3120 | 3125 | 3125 | 3120 | 6597 |
| 656 | 20240311 | 090200 | 106402245 | 3125 | 3120 | 3130 | 3120 | 2932 |
| 657 | 20240311 | 090100 | 97247500 | 3120 | 3110 | 3120 | 3110 | 6557 |
| 658 | 20240311 | 090000 | 76823500 | 3110 | 3120 | 3135 | 3110 | 24629 |