KissMeData/088790/min/candle-20230608.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230608	215700	99623195	2715	2715	2715	2715	315
3	20230608	215600	99623195	2715	2715	2715	2715	0
4	20230608	215500	99623195	2715	2715	2715	2715	0
5	20230608	215400	99623195	2715	2715	2715	2715	0
6	20230608	215300	99623195	2715	2715	2715	2715	0
7	20230608	215200	99623195	2715	2715	2715	2715	0
8	20230608	215100	99623195	2715	2715	2715	2715	0
9	20230608	215000	99623195	2715	2715	2715	2715	0
10	20230608	214900	99623195	2715	2715	2715	2715	0
11	20230608	214800	99623195	2715	2715	2715	2715	0
12	20230608	214700	99623195	2715	2715	2715	2715	0
13	20230608	214600	99623195	2715	2715	2715	2715	0
14	20230608	214500	99623195	2715	2715	2715	2715	0
15	20230608	214400	99623195	2715	2715	2715	2715	0
16	20230608	214300	99623195	2715	2715	2715	2715	0
17	20230608	214200	99623195	2715	2715	2715	2715	0
18	20230608	214100	99623195	2715	2715	2715	2715	0
19	20230608	214000	99623195	2715	2715	2715	2715	0
20	20230608	213900	99623195	2715	2715	2715	2715	0
21	20230608	213800	99623195	2715	2715	2715	2715	0
22	20230608	213700	99623195	2715	2715	2715	2715	0
23	20230608	213600	99623195	2715	2715	2715	2715	0
24	20230608	213500	99623195	2715	2715	2715	2715	0
25	20230608	213400	99623195	2715	2715	2715	2715	0
26	20230608	213300	99623195	2715	2715	2715	2715	0
27	20230608	213200	99623195	2715	2715	2715	2715	0
28	20230608	213100	99623195	2715	2715	2715	2715	0
29	20230608	213000	99623195	2715	2715	2715	2715	0
30	20230608	212900	99623195	2715	2715	2715	2715	0
31	20230608	212800	99623195	2715	2715	2715	2715	0
32	20230608	212700	99623195	2715	2715	2715	2715	315
33	20230608	212600	99623195	2715	2715	2715	2715	0
34	20230608	212500	99623195	2715	2715	2715	2715	0
35	20230608	212400	99623195	2715	2715	2715	2715	0
36	20230608	212300	99623195	2715	2715	2715	2715	0
37	20230608	212200	99623195	2715	2715	2715	2715	0
38	20230608	212100	99623195	2715	2715	2715	2715	0
39	20230608	212000	99623195	2715	2715	2715	2715	0
40	20230608	211900	99623195	2715	2715	2715	2715	0
41	20230608	211800	99623195	2715	2715	2715	2715	0
42	20230608	211700	99623195	2715	2715	2715	2715	0
43	20230608	211600	99623195	2715	2715	2715	2715	0
44	20230608	211500	99623195	2715	2715	2715	2715	0
45	20230608	211400	99623195	2715	2715	2715	2715	0
46	20230608	211300	99623195	2715	2715	2715	2715	0
47	20230608	211200	99623195	2715	2715	2715	2715	0
48	20230608	211100	99623195	2715	2715	2715	2715	0
49	20230608	211000	99623195	2715	2715	2715	2715	0
50	20230608	210900	99623195	2715	2715	2715	2715	0
51	20230608	210800	99623195	2715	2715	2715	2715	0
52	20230608	210700	99623195	2715	2715	2715	2715	0
53	20230608	210600	99623195	2715	2715	2715	2715	0
54	20230608	210500	99623195	2715	2715	2715	2715	0
55	20230608	210400	99623195	2715	2715	2715	2715	0
56	20230608	210300	99623195	2715	2715	2715	2715	0
57	20230608	210200	99623195	2715	2715	2715	2715	0
58	20230608	210100	99623195	2715	2715	2715	2715	0
59	20230608	210000	99623195	2715	2715	2715	2715	0
60	20230608	205900	99623195	2715	2715	2715	2715	0
61	20230608	205800	99623195	2715	2715	2715	2715	0
62	20230608	205700	99623195	2715	2715	2715	2715	315
63	20230608	205600	99623195	2715	2715	2715	2715	0
64	20230608	205500	99623195	2715	2715	2715	2715	0
65	20230608	205400	99623195	2715	2715	2715	2715	0
66	20230608	205300	99623195	2715	2715	2715	2715	0
67	20230608	205200	99623195	2715	2715	2715	2715	0
68	20230608	205100	99623195	2715	2715	2715	2715	0
69	20230608	205000	99623195	2715	2715	2715	2715	0
70	20230608	204900	99623195	2715	2715	2715	2715	0
71	20230608	204800	99623195	2715	2715	2715	2715	0
72	20230608	204700	99623195	2715	2715	2715	2715	0
73	20230608	204600	99623195	2715	2715	2715	2715	0
74	20230608	204500	99623195	2715	2715	2715	2715	0
75	20230608	204400	99623195	2715	2715	2715	2715	0
76	20230608	204300	99623195	2715	2715	2715	2715	0
77	20230608	204200	99623195	2715	2715	2715	2715	0
78	20230608	204100	99623195	2715	2715	2715	2715	0
79	20230608	204000	99623195	2715	2715	2715	2715	0
80	20230608	203900	99623195	2715	2715	2715	2715	0
81	20230608	203800	99623195	2715	2715	2715	2715	0
82	20230608	203700	99623195	2715	2715	2715	2715	0
83	20230608	203600	99623195	2715	2715	2715	2715	0
84	20230608	203500	99623195	2715	2715	2715	2715	0
85	20230608	203400	99623195	2715	2715	2715	2715	0
86	20230608	203300	99623195	2715	2715	2715	2715	0
87	20230608	203200	99623195	2715	2715	2715	2715	0
88	20230608	203100	99623195	2715	2715	2715	2715	0
89	20230608	203000	99623195	2715	2715	2715	2715	0
90	20230608	202900	99623195	2715	2715	2715	2715	0
91	20230608	202800	99623195	2715	2715	2715	2715	0
92	20230608	202700	99623195	2715	2715	2715	2715	315
93	20230608	202600	99623195	2715	2715	2715	2715	0
94	20230608	202500	99623195	2715	2715	2715	2715	0
95	20230608	202400	99623195	2715	2715	2715	2715	0
96	20230608	202300	99623195	2715	2715	2715	2715	0
97	20230608	202200	99623195	2715	2715	2715	2715	0
98	20230608	202100	99623195	2715	2715	2715	2715	0
99	20230608	202000	99623195	2715	2715	2715	2715	0
100	20230608	201900	99623195	2715	2715	2715	2715	0
101	20230608	201800	99623195	2715	2715	2715	2715	0
102	20230608	201700	99623195	2715	2715	2715	2715	0
103	20230608	201600	99623195	2715	2715	2715	2715	0
104	20230608	201500	99623195	2715	2715	2715	2715	0
105	20230608	201400	99623195	2715	2715	2715	2715	0
106	20230608	201300	99623195	2715	2715	2715	2715	0
107	20230608	201200	99623195	2715	2715	2715	2715	0
108	20230608	201100	99623195	2715	2715	2715	2715	0
109	20230608	201000	99623195	2715	2715	2715	2715	0
110	20230608	200900	99623195	2715	2715	2715	2715	0
111	20230608	200800	99623195	2715	2715	2715	2715	0
112	20230608	200700	99623195	2715	2715	2715	2715	0
113	20230608	200600	99623195	2715	2715	2715	2715	0
114	20230608	200500	99623195	2715	2715	2715	2715	0
115	20230608	200400	99623195	2715	2715	2715	2715	0
116	20230608	200300	99623195	2715	2715	2715	2715	0
117	20230608	200200	99623195	2715	2715	2715	2715	0
118	20230608	200100	99623195	2715	2715	2715	2715	0
119	20230608	200000	99623195	2715	2715	2715	2715	0
120	20230608	195900	99623195	2715	2715	2715	2715	0
121	20230608	195800	99623195	2715	2715	2715	2715	0
122	20230608	195700	99623195	2715	2715	2715	2715	315
123	20230608	195600	99623195	2715	2715	2715	2715	0
124	20230608	195500	99623195	2715	2715	2715	2715	0
125	20230608	195400	99623195	2715	2715	2715	2715	0
126	20230608	195300	99623195	2715	2715	2715	2715	0
127	20230608	195200	99623195	2715	2715	2715	2715	0
128	20230608	195100	99623195	2715	2715	2715	2715	0
129	20230608	195000	99623195	2715	2715	2715	2715	0
130	20230608	194900	99623195	2715	2715	2715	2715	0
131	20230608	194800	99623195	2715	2715	2715	2715	0
132	20230608	194700	99623195	2715	2715	2715	2715	0
133	20230608	194600	99623195	2715	2715	2715	2715	0
134	20230608	194500	99623195	2715	2715	2715	2715	0
135	20230608	194400	99623195	2715	2715	2715	2715	0
136	20230608	194300	99623195	2715	2715	2715	2715	0
137	20230608	194200	99623195	2715	2715	2715	2715	0
138	20230608	194100	99623195	2715	2715	2715	2715	0
139	20230608	194000	99623195	2715	2715	2715	2715	0
140	20230608	193900	99623195	2715	2715	2715	2715	0
141	20230608	193800	99623195	2715	2715	2715	2715	0
142	20230608	193700	99623195	2715	2715	2715	2715	0
143	20230608	193600	99623195	2715	2715	2715	2715	0
144	20230608	193500	99623195	2715	2715	2715	2715	0
145	20230608	193400	99623195	2715	2715	2715	2715	0
146	20230608	193300	99623195	2715	2715	2715	2715	0
147	20230608	193200	99623195	2715	2715	2715	2715	0
148	20230608	193100	99623195	2715	2715	2715	2715	0
149	20230608	193000	99623195	2715	2715	2715	2715	0
150	20230608	192900	99623195	2715	2715	2715	2715	0
151	20230608	192800	99623195	2715	2715	2715	2715	0
152	20230608	192700	99623195	2715	2715	2715	2715	315
153	20230608	192600	99623195	2715	2715	2715	2715	0
154	20230608	192500	99623195	2715	2715	2715	2715	0
155	20230608	192400	99623195	2715	2715	2715	2715	0
156	20230608	192300	99623195	2715	2715	2715	2715	0
157	20230608	192200	99623195	2715	2715	2715	2715	0
158	20230608	192100	99623195	2715	2715	2715	2715	0
159	20230608	192000	99623195	2715	2715	2715	2715	0
160	20230608	191900	99623195	2715	2715	2715	2715	0
161	20230608	191800	99623195	2715	2715	2715	2715	0
162	20230608	191700	99623195	2715	2715	2715	2715	0
163	20230608	191600	99623195	2715	2715	2715	2715	0
164	20230608	191500	99623195	2715	2715	2715	2715	0
165	20230608	191400	99623195	2715	2715	2715	2715	0
166	20230608	191300	99623195	2715	2715	2715	2715	0
167	20230608	191200	99623195	2715	2715	2715	2715	0
168	20230608	191100	99623195	2715	2715	2715	2715	0
169	20230608	191000	99623195	2715	2715	2715	2715	0
170	20230608	190900	99623195	2715	2715	2715	2715	0
171	20230608	190800	99623195	2715	2715	2715	2715	0
172	20230608	190700	99623195	2715	2715	2715	2715	0
173	20230608	190600	99623195	2715	2715	2715	2715	0
174	20230608	190500	99623195	2715	2715	2715	2715	0
175	20230608	190400	99623195	2715	2715	2715	2715	0
176	20230608	190300	99623195	2715	2715	2715	2715	0
177	20230608	190200	99623195	2715	2715	2715	2715	0
178	20230608	190100	99623195	2715	2715	2715	2715	0
179	20230608	190000	99623195	2715	2715	2715	2715	0
180	20230608	185900	99623195	2715	2715	2715	2715	0
181	20230608	185800	99623195	2715	2715	2715	2715	0
182	20230608	185700	99623195	2715	2715	2715	2715	315
183	20230608	185600	99623195	2715	2715	2715	2715	0
184	20230608	185500	99623195	2715	2715	2715	2715	0
185	20230608	185400	99623195	2715	2715	2715	2715	0
186	20230608	185300	99623195	2715	2715	2715	2715	0
187	20230608	185200	99623195	2715	2715	2715	2715	0
188	20230608	185100	99623195	2715	2715	2715	2715	0
189	20230608	185000	99623195	2715	2715	2715	2715	0
190	20230608	184900	99623195	2715	2715	2715	2715	0
191	20230608	184800	99623195	2715	2715	2715	2715	0
192	20230608	184700	99623195	2715	2715	2715	2715	0
193	20230608	184600	99623195	2715	2715	2715	2715	0
194	20230608	184500	99623195	2715	2715	2715	2715	0
195	20230608	184400	99623195	2715	2715	2715	2715	0
196	20230608	184300	99623195	2715	2715	2715	2715	0
197	20230608	184200	99623195	2715	2715	2715	2715	0
198	20230608	184100	99623195	2715	2715	2715	2715	0
199	20230608	184000	99623195	2715	2715	2715	2715	0
200	20230608	183900	99623195	2715	2715	2715	2715	0
201	20230608	183800	99623195	2715	2715	2715	2715	0
202	20230608	183700	99623195	2715	2715	2715	2715	0
203	20230608	183600	99623195	2715	2715	2715	2715	0
204	20230608	183500	99623195	2715	2715	2715	2715	0
205	20230608	183400	99623195	2715	2715	2715	2715	0
206	20230608	183300	99623195	2715	2715	2715	2715	0
207	20230608	183200	99623195	2715	2715	2715	2715	0
208	20230608	183100	99623195	2715	2715	2715	2715	0
209	20230608	183000	99623195	2715	2715	2715	2715	0
210	20230608	182900	99623195	2715	2715	2715	2715	0
211	20230608	182800	99623195	2715	2715	2715	2715	0
212	20230608	182700	99623195	2715	2715	2715	2715	315
213	20230608	182600	99623195	2715	2715	2715	2715	0
214	20230608	182500	99623195	2715	2715	2715	2715	0
215	20230608	182400	99623195	2715	2715	2715	2715	0
216	20230608	182300	99623195	2715	2715	2715	2715	0
217	20230608	182200	99623195	2715	2715	2715	2715	0
218	20230608	182100	99623195	2715	2715	2715	2715	0
219	20230608	182000	99623195	2715	2715	2715	2715	0
220	20230608	181900	99623195	2715	2715	2715	2715	0
221	20230608	181800	99623195	2715	2715	2715	2715	0
222	20230608	181700	99623195	2715	2715	2715	2715	0
223	20230608	181600	99623195	2715	2715	2715	2715	0
224	20230608	181500	99623195	2715	2715	2715	2715	0
225	20230608	181400	99623195	2715	2715	2715	2715	0
226	20230608	181300	99623195	2715	2715	2715	2715	0
227	20230608	181200	99623195	2715	2715	2715	2715	0
228	20230608	181100	99623195	2715	2715	2715	2715	0
229	20230608	181000	99623195	2715	2715	2715	2715	0
230	20230608	180900	99623195	2715	2715	2715	2715	0
231	20230608	180800	99623195	2715	2715	2715	2715	0
232	20230608	180700	99623195	2715	2715	2715	2715	0
233	20230608	180600	99623195	2715	2715	2715	2715	0
234	20230608	180500	99623195	2715	2715	2715	2715	0
235	20230608	180400	99623195	2715	2715	2715	2715	0
236	20230608	180300	99623195	2715	2715	2715	2715	0
237	20230608	180200	99623195	2715	2715	2715	2715	0
238	20230608	180100	99623195	2715	2715	2715	2715	0
239	20230608	180000	99623195	2715	2715	2715	2715	0
240	20230608	175900	99623195	2715	2715	2715	2715	0
241	20230608	175800	99623195	2715	2715	2715	2715	0
242	20230608	175700	99623195	2715	2715	2715	2715	315
243	20230608	175600	99623195	2715	2715	2715	2715	0
244	20230608	175500	99623195	2715	2715	2715	2715	0
245	20230608	175400	99623195	2715	2715	2715	2715	0
246	20230608	175300	99623195	2715	2715	2715	2715	0
247	20230608	175200	99623195	2715	2715	2715	2715	0
248	20230608	175100	99623195	2715	2715	2715	2715	0
249	20230608	175000	99623195	2715	2715	2715	2715	0
250	20230608	174900	99623195	2715	2715	2715	2715	0
251	20230608	174800	99623195	2715	2715	2715	2715	0
252	20230608	174700	99623195	2715	2715	2715	2715	0
253	20230608	174600	99623195	2715	2715	2715	2715	0
254	20230608	174500	99623195	2715	2715	2715	2715	0
255	20230608	174400	99623195	2715	2715	2715	2715	0
256	20230608	174300	99623195	2715	2715	2715	2715	0
257	20230608	174200	99623195	2715	2715	2715	2715	0
258	20230608	174100	99623195	2715	2715	2715	2715	0
259	20230608	174000	99623195	2715	2715	2715	2715	0
260	20230608	173900	99623195	2715	2715	2715	2715	0
261	20230608	173800	99623195	2715	2715	2715	2715	0
262	20230608	173700	99623195	2715	2715	2715	2715	0
263	20230608	173600	99623195	2715	2715	2715	2715	0
264	20230608	173500	99623195	2715	2715	2715	2715	0
265	20230608	173400	99623195	2715	2715	2715	2715	0
266	20230608	173300	99623195	2715	2715	2715	2715	0
267	20230608	173200	99623195	2715	2715	2715	2715	0
268	20230608	173100	99623195	2715	2715	2715	2715	0
269	20230608	173000	99623195	2715	2715	2715	2715	0
270	20230608	172900	99623195	2715	2715	2715	2715	0
271	20230608	172800	99623195	2715	2715	2715	2715	0
272	20230608	172700	99623195	2715	2715	2715	2715	315
273	20230608	172600	99623195	2715	2715	2715	2715	0
274	20230608	172500	99623195	2715	2715	2715	2715	0
275	20230608	172400	99623195	2715	2715	2715	2715	0
276	20230608	172300	99623195	2715	2715	2715	2715	0
277	20230608	172200	99623195	2715	2715	2715	2715	0
278	20230608	172100	99623195	2715	2715	2715	2715	0
279	20230608	172000	99623195	2715	2715	2715	2715	0
280	20230608	171900	99623195	2715	2715	2715	2715	0
281	20230608	171800	99623195	2715	2715	2715	2715	0
282	20230608	171700	99623195	2715	2715	2715	2715	0
283	20230608	171600	99623195	2715	2715	2715	2715	0
284	20230608	171500	99623195	2715	2715	2715	2715	0
285	20230608	171400	99623195	2715	2715	2715	2715	0
286	20230608	171300	99623195	2715	2715	2715	2715	0
287	20230608	171200	99623195	2715	2715	2715	2715	0
288	20230608	171100	99623195	2715	2715	2715	2715	0
289	20230608	171000	99623195	2715	2715	2715	2715	0
290	20230608	170900	99623195	2715	2715	2715	2715	0
291	20230608	170800	99623195	2715	2715	2715	2715	0
292	20230608	170700	99623195	2715	2715	2715	2715	0
293	20230608	170600	99623195	2715	2715	2715	2715	0
294	20230608	170500	99623195	2715	2715	2715	2715	0
295	20230608	170400	99623195	2715	2715	2715	2715	0
296	20230608	170300	99623195	2715	2715	2715	2715	0
297	20230608	170200	99623195	2715	2715	2715	2715	0
298	20230608	170100	99623195	2715	2715	2715	2715	0
299	20230608	170000	99623195	2715	2715	2715	2715	0
300	20230608	165900	99623195	2715	2715	2715	2715	0
301	20230608	165800	99623195	2715	2715	2715	2715	0
302	20230608	165700	99623195	2715	2715	2715	2715	315
303	20230608	165600	99623195	2715	2715	2715	2715	0
304	20230608	165500	99623195	2715	2715	2715	2715	0
305	20230608	165400	99623195	2715	2715	2715	2715	0
306	20230608	165300	99623195	2715	2715	2715	2715	0
307	20230608	165200	99623195	2715	2715	2715	2715	0
308	20230608	165100	99623195	2715	2715	2715	2715	0
309	20230608	165000	99623195	2715	2715	2715	2715	0
310	20230608	164900	99623195	2715	2715	2715	2715	0
311	20230608	164800	99623195	2715	2715	2715	2715	0
312	20230608	164700	99623195	2715	2715	2715	2715	0
313	20230608	164600	99623195	2715	2715	2715	2715	0
314	20230608	164500	99623195	2715	2715	2715	2715	0
315	20230608	164400	99623195	2715	2715	2715	2715	0
316	20230608	164300	99623195	2715	2715	2715	2715	0
317	20230608	164200	99623195	2715	2715	2715	2715	0
318	20230608	164100	99623195	2715	2715	2715	2715	0
319	20230608	164000	99623195	2715	2715	2715	2715	0
320	20230608	163900	99623195	2715	2715	2715	2715	0
321	20230608	163800	99623195	2715	2715	2715	2715	0
322	20230608	163700	99623195	2715	2715	2715	2715	0
323	20230608	163600	99623195	2715	2715	2715	2715	0
324	20230608	163500	99623195	2715	2715	2715	2715	0
325	20230608	163400	99623195	2715	2715	2715	2715	0
326	20230608	163300	99623195	2715	2715	2715	2715	0
327	20230608	163200	99623195	2715	2715	2715	2715	0
328	20230608	163100	99623195	2715	2715	2715	2715	0
329	20230608	163000	99623195	2715	2715	2715	2715	0
330	20230608	162900	99623195	2715	2715	2715	2715	0
331	20230608	162800	99623195	2715	2715	2715	2715	0
332	20230608	162700	99623195	2715	2715	2715	2715	315
333	20230608	162600	99623195	2715	2715	2715	2715	0
334	20230608	162500	99623195	2715	2715	2715	2715	0
335	20230608	162400	99623195	2715	2715	2715	2715	0
336	20230608	162300	99623195	2715	2715	2715	2715	0
337	20230608	162200	99623195	2715	2715	2715	2715	0
338	20230608	162100	99623195	2715	2715	2715	2715	0
339	20230608	162000	99623195	2715	2715	2715	2715	0
340	20230608	161900	99623195	2715	2715	2715	2715	0
341	20230608	161800	99623195	2715	2715	2715	2715	0
342	20230608	161700	99623195	2715	2715	2715	2715	0
343	20230608	161600	99623195	2715	2715	2715	2715	0
344	20230608	161500	99623195	2715	2715	2715	2715	0
345	20230608	161400	99623195	2715	2715	2715	2715	0
346	20230608	161300	99623195	2715	2715	2715	2715	0
347	20230608	161200	99623195	2715	2715	2715	2715	0
348	20230608	161100	99623195	2715	2715	2715	2715	0
349	20230608	161000	99623195	2715	2715	2715	2715	0
350	20230608	160900	99623195	2715	2715	2715	2715	0
351	20230608	160800	99623195	2715	2715	2715	2715	0
352	20230608	160700	99623195	2715	2715	2715	2715	0
353	20230608	160600	99623195	2715	2715	2715	2715	0
354	20230608	160500	99623195	2715	2715	2715	2715	0
355	20230608	160400	99623195	2715	2715	2715	2715	0
356	20230608	160300	99623195	2715	2715	2715	2715	0
357	20230608	160200	99623195	2715	2715	2715	2715	0
358	20230608	160100	99623195	2715	2715	2715	2715	0
359	20230608	160000	99623195	2715	2715	2715	2715	0
360	20230608	155900	99623195	2715	2715	2715	2715	0
361	20230608	155800	99623195	2715	2715	2715	2715	0
362	20230608	155700	99623195	2715	2715	2715	2715	315
363	20230608	155600	99623195	2715	2715	2715	2715	0
364	20230608	155500	99623195	2715	2715	2715	2715	0
365	20230608	155400	99623195	2715	2715	2715	2715	0
366	20230608	155300	99623195	2715	2715	2715	2715	0
367	20230608	155200	99623195	2715	2715	2715	2715	0
368	20230608	155100	99623195	2715	2715	2715	2715	0
369	20230608	155000	99623195	2715	2715	2715	2715	0
370	20230608	154900	99623195	2715	2715	2715	2715	0
371	20230608	154800	99623195	2715	2715	2715	2715	0
372	20230608	154700	99623195	2715	2715	2715	2715	0
373	20230608	154600	99623195	2715	2715	2715	2715	0
374	20230608	154500	99623195	2715	2715	2715	2715	0
375	20230608	154400	99623195	2715	2715	2715	2715	0
376	20230608	154300	99623195	2715	2715	2715	2715	0
377	20230608	154200	99623195	2715	2715	2715	2715	0
378	20230608	154100	99623195	2715	2715	2715	2715	0
379	20230608	154000	99623195	2715	2715	2715	2715	0
380	20230608	153900	99623195	2715	2715	2715	2715	0
381	20230608	153800	99623195	2715	2715	2715	2715	0
382	20230608	153700	99623195	2715	2715	2715	2715	0
383	20230608	153600	99623195	2715	2715	2715	2715	0
384	20230608	153500	99623195	2715	2715	2715	2715	0
385	20230608	153400	99623195	2715	2715	2715	2715	0
386	20230608	153300	99623195	2715	2715	2715	2715	0
387	20230608	153200	99623195	2715	2715	2715	2715	0
388	20230608	153100	99623195	2715	2715	2715	2715	0
389	20230608	153000	99623195	2715	2715	2715	2715	315
390	20230608	152900	98767970	2715	2715	2715	2715	0
391	20230608	152800	98767970	2715	2715	2715	2715	0
392	20230608	152700	98767970	2715	2715	2715	2715	0
393	20230608	152600	98767970	2715	2715	2715	2715	0
394	20230608	152500	98767970	2715	2715	2715	2715	0
395	20230608	152400	98767970	2715	2715	2715	2715	0
396	20230608	152300	98767970	2715	2715	2715	2715	0
397	20230608	152200	98767970	2715	2715	2715	2715	0
398	20230608	152100	98767970	2715	2715	2715	2715	0
399	20230608	152000	98767970	2715	2715	2715	2715	0
400	20230608	151900	98767970	2715	2715	2715	2715	0
401	20230608	151800	98767970	2715	2715	2715	2715	0
402	20230608	151700	98767970	2715	2715	2715	2715	217
403	20230608	151600	98178815	2720	2720	2720	2720	0
404	20230608	151500	98178815	2720	2720	2720	2720	0
405	20230608	151400	98178815	2720	2720	2720	2720	0
406	20230608	151300	98178815	2720	2720	2720	2720	45
407	20230608	151200	98056415	2720	2710	2720	2710	927
408	20230608	151100	95536975	2710	2710	2710	2710	424
409	20230608	151000	94387935	2710	2710	2710	2710	0
410	20230608	150900	94387935	2710	2710	2710	2710	1
411	20230608	150800	94385225	2710	2710	2710	2710	0
412	20230608	150700	94385225	2710	2700	2710	2700	64
413	20230608	150600	94212265	2705	2705	2705	2705	0
414	20230608	150500	94212265	2705	2705	2705	2705	1
415	20230608	150400	94209560	2700	2700	2700	2700	0
416	20230608	150300	94209560	2700	2700	2700	2700	0
417	20230608	150200	94209560	2700	2700	2700	2700	0
418	20230608	150100	94209560	2700	2700	2700	2700	0
419	20230608	150000	94209560	2700	2700	2700	2700	0
420	20230608	145900	94209560	2700	2700	2700	2700	0
421	20230608	145800	94209560	2700	2700	2700	2700	89
422	20230608	145700	93969260	2705	2705	2705	2705	0
423	20230608	145600	93969260	2705	2705	2705	2705	0
424	20230608	145500	93969260	2705	2705	2705	2705	10
425	20230608	145400	93942210	2705	2705	2705	2705	0
426	20230608	145300	93942210	2705	2705	2705	2705	0
427	20230608	145200	93942210	2705	2705	2705	2705	0
428	20230608	145100	93942210	2705	2705	2705	2705	0
429	20230608	145000	93942210	2705	2705	2705	2705	0
430	20230608	144900	93942210	2705	2705	2705	2705	0
431	20230608	144800	93942210	2705	2705	2705	2705	0
432	20230608	144700	93942210	2705	2705	2705	2705	0
433	20230608	144600	93942210	2705	2705	2705	2705	0
434	20230608	144500	93942210	2705	2705	2705	2705	0
435	20230608	144400	93942210	2705	2705	2705	2705	0
436	20230608	144300	93942210	2705	2705	2705	2705	0
437	20230608	144200	93942210	2705	2705	2705	2705	0
438	20230608	144100	93942210	2705	2705	2705	2705	0
439	20230608	144000	93942210	2705	2705	2705	2705	205
440	20230608	143900	93387685	2705	2705	2705	2705	0
441	20230608	143800	93387685	2705	2705	2705	2705	0
442	20230608	143700	93387685	2705	2705	2705	2705	2
443	20230608	143600	93382275	2705	2705	2705	2705	0
444	20230608	143500	93382275	2705	2705	2705	2705	147
445	20230608	143400	92984640	2700	2700	2700	2700	17
446	20230608	143300	92938740	2705	2705	2705	2705	630
447	20230608	143200	91234590	2705	2705	2705	2705	0
448	20230608	143100	91234590	2705	2705	2705	2705	0
449	20230608	143000	91234590	2705	2705	2705	2705	0
450	20230608	142900	91234590	2705	2705	2705	2705	0
451	20230608	142800	91234590	2705	2705	2705	2705	0
452	20230608	142700	91234590	2705	2705	2705	2705	0
453	20230608	142600	91234590	2705	2705	2705	2705	0
454	20230608	142500	91234590	2705	2705	2705	2705	0
455	20230608	142400	91234590	2705	2705	2705	2705	0
456	20230608	142300	91234590	2705	2705	2705	2705	121
457	20230608	142200	90907285	2705	2705	2705	2705	0
458	20230608	142100	90907285	2705	2705	2705	2705	0
459	20230608	142000	90907285	2705	2705	2705	2705	0
460	20230608	141900	90907285	2705	2705	2705	2705	0
461	20230608	141800	90907285	2705	2705	2705	2705	9
462	20230608	141700	90882940	2705	2705	2705	2705	0
463	20230608	141600	90882940	2705	2705	2705	2705	0
464	20230608	141500	90882940	2705	2705	2705	2705	0
465	20230608	141400	90882940	2705	2705	2705	2705	0
466	20230608	141300	90882940	2705	2705	2705	2705	0
467	20230608	141200	90882940	2705	2705	2705	2705	0
468	20230608	141100	90882940	2705	2705	2705	2705	0
469	20230608	141000	90882940	2705	2705	2705	2705	0
470	20230608	140900	90882940	2705	2705	2705	2705	0
471	20230608	140800	90882940	2705	2705	2705	2705	5
472	20230608	140700	90869415	2705	2700	2705	2695	667
473	20230608	140600	89068470	2700	2700	2700	2700	0
474	20230608	140500	89068470	2700	2700	2700	2700	1
475	20230608	140400	89065770	2705	2705	2705	2705	0
476	20230608	140300	89065770	2705	2705	2705	2705	0
477	20230608	140200	89065770	2705	2705	2705	2705	73
478	20230608	140100	88868305	2705	2705	2705	2705	86
479	20230608	140000	88635675	2705	2705	2705	2705	0
480	20230608	135900	88635675	2705	2705	2705	2705	0
481	20230608	135800	88635675	2705	2705	2705	2705	100
482	20230608	135700	88365175	2700	2700	2700	2700	0
483	20230608	135600	88365175	2700	2700	2700	2700	0
484	20230608	135500	88365175	2700	2700	2700	2700	0
485	20230608	135400	88365175	2700	2700	2700	2700	0
486	20230608	135300	88365175	2700	2700	2700	2700	0
487	20230608	135200	88365175	2700	2700	2700	2700	0
488	20230608	135100	88365175	2700	2700	2700	2700	0
489	20230608	135000	88365175	2700	2700	2700	2700	0
490	20230608	134900	88365175	2700	2700	2700	2700	0
491	20230608	134800	88365175	2700	2700	2700	2700	2000
492	20230608	134700	82965175	2700	2700	2700	2700	0
493	20230608	134600	82965175	2700	2700	2700	2700	0
494	20230608	134500	82965175	2700	2700	2700	2700	0
495	20230608	134400	82965175	2700	2700	2700	2700	0
496	20230608	134300	82965175	2700	2700	2700	2700	0
497	20230608	134200	82965175	2700	2700	2700	2700	0
498	20230608	134100	82965175	2700	2700	2700	2700	0
499	20230608	134000	82965175	2700	2700	2700	2700	0
500	20230608	133900	82965175	2700	2700	2700	2700	0
501	20230608	133800	82965175	2700	2700	2700	2700	0
502	20230608	133700	82965175	2700	2700	2700	2700	0
503	20230608	133600	82965175	2700	2700	2700	2700	0
504	20230608	133500	82965175	2700	2700	2700	2700	0
505	20230608	133400	82965175	2700	2700	2700	2700	0
506	20230608	133300	82965175	2700	2700	2700	2700	0
507	20230608	133200	82965175	2700	2700	2700	2700	0
508	20230608	133100	82965175	2700	2700	2700	2700	0
509	20230608	133000	82965175	2700	2700	2700	2700	0
510	20230608	132900	82965175	2700	2700	2700	2700	0
511	20230608	132800	82965175	2700	2700	2700	2700	0
512	20230608	132700	82965175	2700	2700	2700	2700	0
513	20230608	132600	82965175	2700	2700	2700	2700	0
514	20230608	132500	82965175	2700	2700	2700	2700	0
515	20230608	132400	82965175	2700	2700	2700	2700	0
516	20230608	132300	82965175	2700	2700	2700	2700	27
517	20230608	132200	82892275	2700	2700	2700	2700	80
518	20230608	132100	82676275	2700	2700	2700	2700	12
519	20230608	132000	82643875	2700	2700	2700	2700	0
520	20230608	131900	82643875	2700	2700	2700	2700	29
521	20230608	131800	82565575	2700	2700	2700	2700	0
522	20230608	131700	82565575	2700	2700	2700	2700	16
523	20230608	131600	82522375	2700	2700	2700	2700	0
524	20230608	131500	82522375	2700	2700	2700	2700	20
525	20230608	131400	82468375	2700	2700	2700	2700	0
526	20230608	131300	82468375	2700	2700	2700	2700	0
527	20230608	131200	82468375	2700	2700	2700	2700	3
528	20230608	131100	82460275	2695	2695	2695	2695	0
529	20230608	131000	82460275	2695	2695	2695	2695	0
530	20230608	130900	82460275	2695	2695	2695	2695	0
531	20230608	130800	82460275	2695	2695	2695	2695	0
532	20230608	130700	82460275	2695	2695	2695	2695	0
533	20230608	130600	82460275	2695	2695	2695	2695	0
534	20230608	130500	82460275	2695	2695	2695	2695	0
535	20230608	130400	82460275	2695	2695	2695	2695	0
536	20230608	130300	82460275	2695	2695	2695	2695	0
537	20230608	130200	82460275	2695	2695	2695	2695	0
538	20230608	130100	82460275	2695	2695	2695	2695	0
539	20230608	130000	82460275	2695	2695	2695	2695	0
540	20230608	125900	82460275	2695	2695	2695	2695	0
541	20230608	125800	82460275	2695	2695	2695	2695	0
542	20230608	125700	82460275	2695	2695	2695	2695	0
543	20230608	125600	82460275	2695	2695	2695	2695	0
544	20230608	125500	82460275	2695	2695	2695	2695	0
545	20230608	125400	82460275	2695	2695	2695	2695	0
546	20230608	125300	82460275	2695	2695	2695	2695	0
547	20230608	125200	82460275	2695	2695	2695	2695	0
548	20230608	125100	82460275	2695	2695	2695	2695	0
549	20230608	125000	82460275	2695	2695	2695	2695	506
550	20230608	124900	81096605	2700	2700	2700	2700	0
551	20230608	124800	81096605	2700	2700	2700	2700	0
552	20230608	124700	81096605	2700	2700	2700	2700	0
553	20230608	124600	81096605	2700	2700	2700	2700	0
554	20230608	124500	81096605	2700	2700	2700	2700	0
555	20230608	124400	81096605	2700	2700	2700	2700	0
556	20230608	124300	81096605	2700	2700	2700	2700	0
557	20230608	124200	81096605	2700	2700	2700	2700	0
558	20230608	124100	81096605	2700	2700	2700	2700	0
559	20230608	124000	81096605	2700	2700	2700	2700	0
560	20230608	123900	81096605	2700	2700	2700	2700	0
561	20230608	123800	81096605	2700	2700	2700	2700	0
562	20230608	123700	81096605	2700	2700	2700	2700	0
563	20230608	123600	81096605	2700	2700	2700	2700	0
564	20230608	123500	81096605	2700	2700	2700	2700	1
565	20230608	123400	81093905	2700	2700	2700	2700	0
566	20230608	123300	81093905	2700	2700	2700	2700	0
567	20230608	123200	81093905	2700	2700	2700	2700	0
568	20230608	123100	81093905	2700	2700	2700	2700	0
569	20230608	123000	81093905	2700	2700	2700	2700	0
570	20230608	122900	81093905	2700	2700	2700	2700	0
571	20230608	122800	81093905	2700	2700	2700	2700	0
572	20230608	122700	81093905	2700	2700	2700	2700	0
573	20230608	122600	81093905	2700	2700	2700	2700	0
574	20230608	122500	81093905	2700	2700	2700	2700	9
575	20230608	122400	81069605	2700	2700	2700	2700	0
576	20230608	122300	81069605	2700	2700	2700	2700	0
577	20230608	122200	81069605	2700	2700	2700	2700	0
578	20230608	122100	81069605	2700	2700	2700	2700	0
579	20230608	122000	81069605	2700	2700	2700	2700	0
580	20230608	121900	81069605	2700	2700	2700	2700	0
581	20230608	121800	81069605	2700	2700	2700	2700	0
582	20230608	121700	81069605	2700	2700	2700	2700	0
583	20230608	121600	81069605	2700	2700	2700	2700	0
584	20230608	121500	81069605	2700	2700	2700	2700	11
585	20230608	121400	81039905	2700	2700	2700	2700	0
586	20230608	121300	81039905	2700	2700	2700	2700	501
587	20230608	121200	79687205	2700	2700	2700	2700	0
588	20230608	121100	79687205	2700	2700	2700	2700	0
589	20230608	121000	79687205	2700	2700	2700	2700	7
590	20230608	120900	79668305	2700	2700	2700	2700	0
591	20230608	120800	79668305	2700	2700	2700	2700	0
592	20230608	120700	79668305	2700	2700	2700	2700	0
593	20230608	120600	79668305	2700	2700	2700	2700	0
594	20230608	120500	79668305	2700	2700	2700	2700	0
595	20230608	120400	79668305	2700	2700	2700	2700	1
596	20230608	120300	79665605	2695	2695	2695	2695	0
597	20230608	120200	79665605	2695	2695	2695	2695	0
598	20230608	120100	79665605	2695	2695	2695	2695	0
599	20230608	120000	79665605	2695	2695	2695	2695	0
600	20230608	115900	79665605	2695	2695	2695	2695	1
601	20230608	115800	79662910	2700	2700	2700	2700	0
602	20230608	115700	79662910	2700	2700	2700	2700	607
603	20230608	115600	78024010	2700	2700	2700	2700	0
604	20230608	115500	78024010	2700	2700	2700	2700	0
605	20230608	115400	78024010	2700	2700	2700	2700	0
606	20230608	115300	78024010	2700	2700	2700	2700	0
607	20230608	115200	78024010	2700	2700	2700	2700	0
608	20230608	115100	78024010	2700	2700	2700	2700	0
609	20230608	115000	78024010	2700	2700	2700	2700	0
610	20230608	114900	78024010	2700	2700	2700	2700	0
611	20230608	114800	78024010	2700	2700	2700	2700	0
612	20230608	114700	78024010	2700	2700	2700	2700	0
613	20230608	114600	78024010	2700	2700	2700	2700	0
614	20230608	114500	78024010	2700	2700	2700	2700	27
615	20230608	114400	77951110	2700	2700	2700	2700	0
616	20230608	114300	77951110	2700	2700	2700	2700	0
617	20230608	114200	77951110	2700	2695	2700	2695	607
618	20230608	114100	76312305	2680	2680	2680	2680	0
619	20230608	114000	76312305	2680	2680	2680	2680	0
620	20230608	113900	76312305	2680	2680	2680	2680	0
621	20230608	113800	76312305	2680	2680	2680	2680	0
622	20230608	113700	76312305	2680	2680	2680	2680	0
623	20230608	113600	76312305	2680	2680	2680	2680	0
624	20230608	113500	76312305	2680	2680	2680	2680	0
625	20230608	113400	76312305	2680	2680	2680	2680	0
626	20230608	113300	76312305	2680	2680	2680	2680	0
627	20230608	113200	76312305	2680	2680	2680	2680	0
628	20230608	113100	76312305	2680	2680	2680	2680	0
629	20230608	113000	76312305	2680	2680	2680	2680	0
630	20230608	112900	76312305	2680	2680	2680	2680	0
631	20230608	112800	76312305	2680	2680	2680	2680	0
632	20230608	112700	76312305	2680	2680	2680	2680	0
633	20230608	112600	76312305	2680	2680	2680	2680	0
634	20230608	112500	76312305	2680	2680	2680	2680	0
635	20230608	112400	76312305	2680	2680	2680	2680	0
636	20230608	112300	76312305	2680	2680	2680	2680	0
637	20230608	112200	76312305	2680	2680	2680	2680	0
638	20230608	112100	76312305	2680	2680	2680	2680	0
639	20230608	112000	76312305	2680	2695	2695	2680	443
640	20230608	111900	75124530	2685	2685	2685	2685	0
641	20230608	111800	75124530	2685	2685	2685	2685	0
642	20230608	111700	75124530	2685	2685	2685	2685	0
643	20230608	111600	75124530	2685	2685	2685	2685	0
644	20230608	111500	75124530	2685	2685	2685	2685	0
645	20230608	111400	75124530	2685	2685	2685	2685	100
646	20230608	111300	74856030	2685	2685	2685	2685	0
647	20230608	111200	74856030	2685	2685	2685	2685	0
648	20230608	111100	74856030	2685	2685	2685	2685	0
649	20230608	111000	74856030	2685	2685	2685	2685	0
650	20230608	110900	74856030	2685	2685	2685	2685	0
651	20230608	110800	74856030	2685	2685	2685	2685	26
652	20230608	110700	74786220	2700	2700	2700	2700	213
653	20230608	110600	74211120	2685	2685	2685	2685	0
654	20230608	110500	74211120	2685	2685	2685	2685	122
655	20230608	110400	73883550	2685	2685	2685	2685	0
656	20230608	110300	73883550	2685	2685	2685	2685	0
657	20230608	110200	73883550	2685	2685	2685	2685	0
658	20230608	110100	73883550	2685	2685	2685	2685	0
659	20230608	110000	73883550	2685	2685	2685	2685	0
660	20230608	105900	73883550	2685	2690	2690	2685	533
661	20230608	105800	72451930	2690	2695	2695	2690	810
662	20230608	105700	70272965	2695	2695	2695	2695	0
663	20230608	105600	70272965	2695	2695	2695	2695	0
664	20230608	105500	70272965	2695	2695	2695	2695	0
665	20230608	105400	70272965	2695	2695	2695	2695	0
666	20230608	105300	70272965	2695	2695	2695	2695	700
667	20230608	105200	68386465	2695	2695	2695	2695	0
668	20230608	105100	68386465	2695	2695	2695	2695	0
669	20230608	105000	68386465	2695	2695	2695	2695	537
670	20230608	104900	66939250	2700	2700	2700	2700	0
671	20230608	104800	66939250	2700	2700	2700	2700	0
672	20230608	104700	66939250	2700	2700	2700	2700	0
673	20230608	104600	66939250	2700	2700	2700	2700	0
674	20230608	104500	66939250	2700	2700	2700	2700	0
675	20230608	104400	66939250	2700	2700	2700	2700	0
676	20230608	104300	66939250	2700	2700	2700	2700	0
677	20230608	104200	66939250	2700	2700	2700	2700	0
678	20230608	104100	66939250	2700	2700	2700	2700	0
679	20230608	104000	66939250	2700	2700	2700	2700	0
680	20230608	103900	66939250	2700	2700	2700	2700	146
681	20230608	103800	66545050	2700	2700	2700	2700	20
682	20230608	103700	66491050	2700	2700	2700	2700	0
683	20230608	103600	66491050	2700	2700	2700	2700	0
684	20230608	103500	66491050	2700	2700	2700	2700	508
685	20230608	103400	65119450	2700	2700	2700	2700	0
686	20230608	103300	65119450	2700	2700	2700	2700	2
687	20230608	103200	65114050	2685	2685	2685	2685	1000
688	20230608	103100	62429050	2685	2690	2690	2685	1000
689	20230608	103000	59744040	2700	2700	2700	2700	0
690	20230608	102900	59744040	2700	2700	2700	2700	0
691	20230608	102800	59744040	2700	2700	2700	2700	4
692	20230608	102700	59733240	2690	2690	2690	2690	0
693	20230608	102600	59733240	2690	2690	2690	2690	150
694	20230608	102500	59329740	2695	2695	2695	2695	0
695	20230608	102400	59329740	2695	2695	2695	2695	0
696	20230608	102300	59329740	2695	2695	2695	2695	0
697	20230608	102200	59329740	2695	2695	2695	2695	0
698	20230608	102100	59329740	2695	2695	2695	2695	1535
699	20230608	102000	55192915	2690	2690	2690	2690	18
700	20230608	101900	55144495	2685	2685	2685	2685	0
701	20230608	101800	55144495	2685	2685	2685	2685	0
702	20230608	101700	55144495	2685	2685	2685	2685	0
703	20230608	101600	55144495	2685	2685	2685	2685	0
704	20230608	101500	55144495	2685	2685	2685	2685	0
705	20230608	101400	55144495	2685	2685	2685	2685	0
706	20230608	101300	55144495	2685	2685	2685	2685	0
707	20230608	101200	55144495	2685	2685	2685	2685	0
708	20230608	101100	55144495	2685	2685	2685	2685	0
709	20230608	101000	55144495	2685	2685	2685	2685	0
710	20230608	100900	55144495	2685	2685	2685	2685	767
711	20230608	100800	53085100	2685	2690	2700	2685	3322
712	20230608	100700	44133320	2690	2690	2690	2690	0
713	20230608	100600	44133320	2690	2690	2690	2690	1372
714	20230608	100500	40442640	2695	2695	2695	2695	0
715	20230608	100400	40442640	2695	2695	2695	2695	0
716	20230608	100300	40442640	2695	2695	2695	2695	0
717	20230608	100200	40442640	2695	2695	2695	2695	0
718	20230608	100100	40442640	2695	2695	2695	2695	0
719	20230608	100000	40442640	2695	2695	2695	2695	673
720	20230608	095900	38628905	2700	2700	2700	2700	0
721	20230608	095800	38628905	2700	2700	2700	2700	1
722	20230608	095700	38626205	2700	2700	2700	2700	0
723	20230608	095600	38626205	2700	2700	2700	2700	5
724	20230608	095500	38612705	2700	2700	2700	2700	0
725	20230608	095400	38612705	2700	2700	2700	2700	0
726	20230608	095300	38612705	2700	2700	2700	2700	1
727	20230608	095200	38610005	2700	2700	2700	2700	7
728	20230608	095100	38591105	2695	2695	2695	2695	0
729	20230608	095000	38591105	2695	2695	2695	2695	0
730	20230608	094900	38591105	2695	2695	2695	2695	0
731	20230608	094800	38591105	2695	2695	2695	2695	0
732	20230608	094700	38591105	2695	2695	2695	2695	339
733	20230608	094600	37677500	2695	2690	2695	2690	107
734	20230608	094500	37389635	2695	2695	2695	2695	0
735	20230608	094400	37389635	2695	2695	2695	2695	0
736	20230608	094300	37389635	2695	2695	2695	2695	4
737	20230608	094200	37378855	2695	2695	2695	2695	2
738	20230608	094100	37373465	2695	2695	2695	2695	2
739	20230608	094000	37368075	2695	2695	2695	2695	0
740	20230608	093900	37368075	2695	2695	2695	2695	0
741	20230608	093800	37368075	2695	2695	2695	2695	0
742	20230608	093700	37368075	2695	2695	2695	2695	0
743	20230608	093600	37368075	2695	2695	2695	2695	0
744	20230608	093500	37368075	2695	2695	2695	2695	0
745	20230608	093400	37368075	2695	2695	2695	2695	0
746	20230608	093300	37368075	2695	2695	2695	2695	0
747	20230608	093200	37368075	2695	2695	2695	2695	0
748	20230608	093100	37368075	2695	2695	2695	2695	0
749	20230608	093000	37368075	2695	2695	2695	2695	0
750	20230608	092900	37368075	2695	2695	2695	2695	241
751	20230608	092800	36718580	2695	2695	2695	2695	0
752	20230608	092700	36718580	2695	2695	2695	2695	0
753	20230608	092600	36718580	2695	2695	2695	2695	16
754	20230608	092500	36675460	2695	2695	2695	2695	0
755	20230608	092400	36675460	2695	2695	2695	2695	0
756	20230608	092300	36675460	2695	2695	2695	2695	0
757	20230608	092200	36675460	2695	2695	2695	2695	0
758	20230608	092100	36675460	2695	2695	2695	2695	0
759	20230608	092000	36675460	2695	2695	2695	2695	3
760	20230608	091900	36667375	2695	2695	2695	2695	936
761	20230608	091800	34144855	2695	2695	2695	2695	0
762	20230608	091700	34144855	2695	2695	2695	2695	21
763	20230608	091600	34088260	2700	2700	2700	2700	3
764	20230608	091500	34080160	2695	2705	2705	2695	240
765	20230608	091400	33432960	2695	2695	2695	2695	0
766	20230608	091300	33432960	2695	2695	2695	2695	0
767	20230608	091200	33432960	2695	2695	2695	2695	50
768	20230608	091100	33298210	2705	2705	2705	2705	0
769	20230608	091000	33298210	2705	2705	2705	2705	94
770	20230608	090900	33043940	2705	2705	2705	2705	0
771	20230608	090800	33043940	2705	2705	2705	2705	8
772	20230608	090700	33022300	2705	2705	2705	2705	111
773	20230608	090600	32722045	2705	2705	2705	2705	0
774	20230608	090500	32722045	2705	2705	2705	2705	456
775	20230608	090400	31488565	2710	2710	2710	2710	0
776	20230608	090300	31488565	2710	2710	2710	2710	0
777	20230608	090200	31488565	2710	2710	2710	2710	0
778	20230608	090100	31488565	2710	2705	2710	2695	898
779	20230608	090000	29057635	2705	2705	2710	2705	10732