36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 201100 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 11437 |
| 3 | 20250401 | 201000 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 4 | 20250401 | 200900 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 5 | 20250401 | 200800 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 6 | 20250401 | 200700 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 7 | 20250401 | 200600 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 8 | 20250401 | 200500 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 9 | 20250401 | 200400 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 10 | 20250401 | 200300 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 11 | 20250401 | 200200 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 12 | 20250401 | 200100 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 13 | 20250401 | 200000 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 14 | 20250401 | 195900 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 15 | 20250401 | 195800 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 16 | 20250401 | 195700 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 17 | 20250401 | 195600 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 18 | 20250401 | 195500 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 19 | 20250401 | 195400 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 20 | 20250401 | 195300 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 21 | 20250401 | 195200 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 22 | 20250401 | 195100 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 23 | 20250401 | 195000 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 24 | 20250401 | 194900 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 25 | 20250401 | 194800 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 26 | 20250401 | 194700 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 27 | 20250401 | 194600 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 28 | 20250401 | 194500 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 29 | 20250401 | 194400 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 30 | 20250401 | 194300 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 31 | 20250401 | 194200 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 32 | 20250401 | 194100 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 11437 |
| 33 | 20250401 | 194000 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 34 | 20250401 | 193900 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 35 | 20250401 | 193800 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 36 | 20250401 | 193700 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 37 | 20250401 | 193600 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 38 | 20250401 | 193500 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 39 | 20250401 | 193400 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 40 | 20250401 | 193300 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 41 | 20250401 | 193200 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 42 | 20250401 | 193100 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 43 | 20250401 | 193000 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 44 | 20250401 | 192900 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 45 | 20250401 | 192800 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 46 | 20250401 | 192700 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 47 | 20250401 | 192600 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 48 | 20250401 | 192500 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 49 | 20250401 | 192400 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 50 | 20250401 | 192300 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 51 | 20250401 | 192200 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 52 | 20250401 | 192100 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 53 | 20250401 | 192000 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 54 | 20250401 | 191900 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 55 | 20250401 | 191800 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 56 | 20250401 | 191700 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 57 | 20250401 | 191600 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 58 | 20250401 | 191500 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 59 | 20250401 | 191400 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 60 | 20250401 | 191300 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 61 | 20250401 | 191200 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 62 | 20250401 | 191100 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 11437 |
| 63 | 20250401 | 191000 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 64 | 20250401 | 190900 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 65 | 20250401 | 190800 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 66 | 20250401 | 190700 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 67 | 20250401 | 190600 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 68 | 20250401 | 190500 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 69 | 20250401 | 190400 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 70 | 20250401 | 190300 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 71 | 20250401 | 190200 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 72 | 20250401 | 190100 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 73 | 20250401 | 190000 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 74 | 20250401 | 185900 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 75 | 20250401 | 185800 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 76 | 20250401 | 185700 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 77 | 20250401 | 185600 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 78 | 20250401 | 185500 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 79 | 20250401 | 185400 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 80 | 20250401 | 185300 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 81 | 20250401 | 185200 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 82 | 20250401 | 185100 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 83 | 20250401 | 185000 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 84 | 20250401 | 184900 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 85 | 20250401 | 184800 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 86 | 20250401 | 184700 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 87 | 20250401 | 184600 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 88 | 20250401 | 184500 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 89 | 20250401 | 184400 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 90 | 20250401 | 184300 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 91 | 20250401 | 184200 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 92 | 20250401 | 184100 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 11437 |
| 93 | 20250401 | 184000 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 94 | 20250401 | 183900 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 95 | 20250401 | 183800 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 96 | 20250401 | 183700 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 97 | 20250401 | 183600 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 98 | 20250401 | 183500 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 99 | 20250401 | 183400 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 100 | 20250401 | 183300 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 101 | 20250401 | 183200 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 102 | 20250401 | 183100 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 103 | 20250401 | 183000 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 104 | 20250401 | 182900 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 105 | 20250401 | 182800 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 106 | 20250401 | 182700 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 107 | 20250401 | 182600 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 108 | 20250401 | 182500 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 109 | 20250401 | 182400 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 110 | 20250401 | 182300 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 111 | 20250401 | 182200 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 112 | 20250401 | 182100 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 113 | 20250401 | 182000 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 114 | 20250401 | 181900 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 115 | 20250401 | 181800 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 116 | 20250401 | 181700 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 117 | 20250401 | 181600 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 118 | 20250401 | 181500 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 119 | 20250401 | 181400 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 120 | 20250401 | 181300 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 121 | 20250401 | 181200 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 122 | 20250401 | 181100 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 11437 |
| 123 | 20250401 | 181000 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 124 | 20250401 | 180900 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 125 | 20250401 | 180800 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 126 | 20250401 | 180700 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 127 | 20250401 | 180600 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 128 | 20250401 | 180500 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 129 | 20250401 | 180400 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 130 | 20250401 | 180300 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 131 | 20250401 | 180200 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 132 | 20250401 | 180100 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 133 | 20250401 | 180000 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 134 | 20250401 | 175900 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 135 | 20250401 | 175800 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 136 | 20250401 | 175700 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 137 | 20250401 | 175600 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 138 | 20250401 | 175500 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 139 | 20250401 | 175400 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 140 | 20250401 | 175300 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 141 | 20250401 | 175200 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 142 | 20250401 | 175100 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 143 | 20250401 | 175000 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 144 | 20250401 | 174900 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 145 | 20250401 | 174800 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 146 | 20250401 | 174700 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 147 | 20250401 | 174600 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 148 | 20250401 | 174500 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 149 | 20250401 | 174400 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 150 | 20250401 | 174300 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 151 | 20250401 | 174200 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 152 | 20250401 | 174100 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 11437 |
| 153 | 20250401 | 174000 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 154 | 20250401 | 173900 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 155 | 20250401 | 173800 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 156 | 20250401 | 173700 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 157 | 20250401 | 173600 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 158 | 20250401 | 173500 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 159 | 20250401 | 173400 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 160 | 20250401 | 173300 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 161 | 20250401 | 173200 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 162 | 20250401 | 173100 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 163 | 20250401 | 173000 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 164 | 20250401 | 172900 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 165 | 20250401 | 172800 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 166 | 20250401 | 172700 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 167 | 20250401 | 172600 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 168 | 20250401 | 172500 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 169 | 20250401 | 172400 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 170 | 20250401 | 172300 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 171 | 20250401 | 172200 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 172 | 20250401 | 172100 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 173 | 20250401 | 172000 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 174 | 20250401 | 171900 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 175 | 20250401 | 171800 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 176 | 20250401 | 171700 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 177 | 20250401 | 171600 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 178 | 20250401 | 171500 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 179 | 20250401 | 171400 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 180 | 20250401 | 171300 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 181 | 20250401 | 171200 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 182 | 20250401 | 171100 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 11437 |
| 183 | 20250401 | 171000 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 184 | 20250401 | 170900 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 185 | 20250401 | 170800 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 186 | 20250401 | 170700 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 187 | 20250401 | 170600 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 188 | 20250401 | 170500 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 189 | 20250401 | 170400 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 190 | 20250401 | 170300 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 191 | 20250401 | 170200 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 192 | 20250401 | 170100 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 193 | 20250401 | 170000 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 194 | 20250401 | 165900 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 195 | 20250401 | 165800 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 196 | 20250401 | 165700 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 197 | 20250401 | 165600 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 198 | 20250401 | 165500 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 199 | 20250401 | 165400 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 200 | 20250401 | 165300 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 201 | 20250401 | 165200 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 202 | 20250401 | 165100 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 203 | 20250401 | 165000 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 204 | 20250401 | 164900 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 205 | 20250401 | 164800 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 206 | 20250401 | 164700 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 207 | 20250401 | 164600 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 208 | 20250401 | 164500 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 209 | 20250401 | 164400 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 210 | 20250401 | 164300 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 211 | 20250401 | 164200 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 212 | 20250401 | 164100 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 11437 |
| 213 | 20250401 | 164000 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 214 | 20250401 | 163900 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 215 | 20250401 | 163800 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 216 | 20250401 | 163700 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 217 | 20250401 | 163600 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 218 | 20250401 | 163500 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 219 | 20250401 | 163400 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 220 | 20250401 | 163300 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 221 | 20250401 | 163200 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 222 | 20250401 | 163100 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 223 | 20250401 | 163000 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 224 | 20250401 | 162900 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 225 | 20250401 | 162800 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 226 | 20250401 | 162700 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 227 | 20250401 | 162600 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 228 | 20250401 | 162500 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 229 | 20250401 | 162400 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 230 | 20250401 | 162300 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 231 | 20250401 | 162200 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 232 | 20250401 | 162100 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 233 | 20250401 | 162000 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 234 | 20250401 | 161900 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 235 | 20250401 | 161800 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 236 | 20250401 | 161700 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 237 | 20250401 | 161600 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 238 | 20250401 | 161500 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 239 | 20250401 | 161400 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 240 | 20250401 | 161300 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 241 | 20250401 | 161200 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 242 | 20250401 | 161100 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 11437 |
| 243 | 20250401 | 161000 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 244 | 20250401 | 160900 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 245 | 20250401 | 160800 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 246 | 20250401 | 160700 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 247 | 20250401 | 160600 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 248 | 20250401 | 160500 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 249 | 20250401 | 160400 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 250 | 20250401 | 160300 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 251 | 20250401 | 160200 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 252 | 20250401 | 160100 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 253 | 20250401 | 160000 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 254 | 20250401 | 155900 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 255 | 20250401 | 155800 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 256 | 20250401 | 155700 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 257 | 20250401 | 155600 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 258 | 20250401 | 155500 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 259 | 20250401 | 155400 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 260 | 20250401 | 155300 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 261 | 20250401 | 155200 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 262 | 20250401 | 155100 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 263 | 20250401 | 155000 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 264 | 20250401 | 154900 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 265 | 20250401 | 154800 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 266 | 20250401 | 154700 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 267 | 20250401 | 154600 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 268 | 20250401 | 154500 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 269 | 20250401 | 154400 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 270 | 20250401 | 154300 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 271 | 20250401 | 154200 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 272 | 20250401 | 154100 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 11437 |
| 273 | 20250401 | 154000 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 274 | 20250401 | 153900 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 275 | 20250401 | 153800 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 276 | 20250401 | 153700 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 277 | 20250401 | 153600 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 278 | 20250401 | 153500 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 279 | 20250401 | 153400 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 280 | 20250401 | 153300 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 281 | 20250401 | 153200 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 282 | 20250401 | 153100 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 0 |
| 283 | 20250401 | 153000 | 5937146425 | 23250 | 23250 | 23250 | 23250 | 11437 |
| 284 | 20250401 | 152900 | 5671236175 | 23350 | 23350 | 23350 | 23350 | 0 |
| 285 | 20250401 | 152800 | 5671236175 | 23350 | 23350 | 23350 | 23350 | 0 |
| 286 | 20250401 | 152700 | 5671236175 | 23350 | 23350 | 23350 | 23350 | 0 |
| 287 | 20250401 | 152600 | 5671236175 | 23350 | 23350 | 23350 | 23350 | 0 |
| 288 | 20250401 | 152500 | 5671236175 | 23350 | 23350 | 23350 | 23350 | 0 |
| 289 | 20250401 | 152400 | 5671236175 | 23350 | 23350 | 23350 | 23350 | 0 |
| 290 | 20250401 | 152300 | 5671236175 | 23350 | 23350 | 23350 | 23350 | 0 |
| 291 | 20250401 | 152200 | 5671236175 | 23350 | 23350 | 23350 | 23350 | 0 |
| 292 | 20250401 | 152100 | 5671236175 | 23350 | 23350 | 23350 | 23350 | 0 |
| 293 | 20250401 | 152000 | 5671236175 | 23350 | 23350 | 23350 | 23350 | 0 |
| 294 | 20250401 | 151900 | 5671236175 | 23350 | 23350 | 23350 | 23300 | 876 |
| 295 | 20250401 | 151800 | 5650781625 | 23350 | 23400 | 23400 | 23350 | 335 |
| 296 | 20250401 | 151700 | 5642952825 | 23400 | 23400 | 23400 | 23400 | 522 |
| 297 | 20250401 | 151600 | 5630738025 | 23500 | 23400 | 23500 | 23400 | 828 |
| 298 | 20250401 | 151500 | 5611322975 | 23450 | 23400 | 23450 | 23400 | 659 |
| 299 | 20250401 | 151400 | 5595887375 | 23400 | 23400 | 23400 | 23400 | 2304 |
| 300 | 20250401 | 151300 | 5541973775 | 23400 | 23400 | 23400 | 23400 | 349 |
| 301 | 20250401 | 151200 | 5533807175 | 23350 | 23350 | 23350 | 23350 | 632 |
| 302 | 20250401 | 151100 | 5519049975 | 23400 | 23400 | 23400 | 23350 | 882 |
| 303 | 20250401 | 151000 | 5498425325 | 23350 | 23400 | 23400 | 23350 | 1148 |
| 304 | 20250401 | 150900 | 5471604525 | 23350 | 23400 | 23400 | 23350 | 354 |
| 305 | 20250401 | 150800 | 5463322225 | 23400 | 23400 | 23400 | 23400 | 365 |
| 306 | 20250401 | 150700 | 5454781225 | 23400 | 23400 | 23400 | 23350 | 332 |
| 307 | 20250401 | 150600 | 5447013725 | 23350 | 23350 | 23400 | 23350 | 410 |
| 308 | 20250401 | 150500 | 5437425225 | 23350 | 23350 | 23400 | 23350 | 335 |
| 309 | 20250401 | 150400 | 5429587975 | 23400 | 23350 | 23400 | 23350 | 589 |
| 310 | 20250401 | 150300 | 5415807025 | 23375 | 23350 | 23400 | 23350 | 1859 |
| 311 | 20250401 | 150200 | 5372307750 | 23350 | 23400 | 23450 | 23350 | 520 |
| 312 | 20250401 | 150100 | 5360129050 | 23400 | 23400 | 23400 | 23400 | 1023 |
| 313 | 20250401 | 150000 | 5336190850 | 23400 | 23400 | 23400 | 23400 | 1318 |
| 314 | 20250401 | 145900 | 5305349650 | 23350 | 23450 | 23450 | 23350 | 806 |
| 315 | 20250401 | 145800 | 5286490600 | 23450 | 23450 | 23450 | 23450 | 301 |
| 316 | 20250401 | 145700 | 5279432150 | 23450 | 23450 | 23450 | 23400 | 1157 |
| 317 | 20250401 | 145600 | 5252323950 | 23450 | 23400 | 23450 | 23400 | 317 |
| 318 | 20250401 | 145500 | 5244890900 | 23450 | 23450 | 23450 | 23400 | 397 |
| 319 | 20250401 | 145400 | 5235582100 | 23450 | 23450 | 23450 | 23450 | 303 |
| 320 | 20250401 | 145300 | 5228476750 | 23450 | 23450 | 23450 | 23450 | 319 |
| 321 | 20250401 | 145200 | 5220996200 | 23450 | 23400 | 23450 | 23400 | 400 |
| 322 | 20250401 | 145100 | 5211621200 | 23400 | 23450 | 23450 | 23400 | 513 |
| 323 | 20250401 | 145000 | 5199602000 | 23450 | 23450 | 23450 | 23450 | 299 |
| 324 | 20250401 | 144900 | 5192590450 | 23400 | 23450 | 23450 | 23400 | 431 |
| 325 | 20250401 | 144800 | 5182486650 | 23450 | 23500 | 23500 | 23400 | 337 |
| 326 | 20250401 | 144700 | 5174582350 | 23450 | 23450 | 23450 | 23450 | 638 |
| 327 | 20250401 | 144600 | 5159621250 | 23450 | 23500 | 23500 | 23450 | 765 |
| 328 | 20250401 | 144500 | 5141663850 | 23500 | 23500 | 23500 | 23500 | 610 |
| 329 | 20250401 | 144400 | 5127328850 | 23500 | 23450 | 23500 | 23450 | 420 |
| 330 | 20250401 | 144300 | 5117463450 | 23400 | 23500 | 23500 | 23400 | 847 |
| 331 | 20250401 | 144200 | 5097578050 | 23525 | 23550 | 23550 | 23525 | 542 |
| 332 | 20250401 | 144100 | 5084821450 | 23500 | 23500 | 23500 | 23450 | 1280 |
| 333 | 20250401 | 144000 | 5054750000 | 23550 | 23500 | 23550 | 23500 | 606 |
| 334 | 20250401 | 143900 | 5040492375 | 23550 | 23550 | 23550 | 23500 | 4440 |
| 335 | 20250401 | 143800 | 4935953475 | 23550 | 23500 | 23600 | 23500 | 1389 |
| 336 | 20250401 | 143700 | 4903227325 | 23550 | 23500 | 23550 | 23500 | 421 |
| 337 | 20250401 | 143600 | 4893314575 | 23550 | 23550 | 23550 | 23550 | 1017 |
| 338 | 20250401 | 143500 | 4869364225 | 23550 | 23500 | 23550 | 23500 | 386 |
| 339 | 20250401 | 143400 | 4860278275 | 23550 | 23450 | 23550 | 23450 | 2167 |
| 340 | 20250401 | 143300 | 4809361725 | 23450 | 23500 | 23500 | 23450 | 624 |
| 341 | 20250401 | 143200 | 4794712875 | 23450 | 23450 | 23500 | 23450 | 1283 |
| 342 | 20250401 | 143100 | 4764624125 | 23450 | 23450 | 23450 | 23450 | 313 |
| 343 | 20250401 | 143000 | 4757284275 | 23450 | 23450 | 23450 | 23450 | 346 |
| 344 | 20250401 | 142900 | 4749170575 | 23450 | 23450 | 23450 | 23400 | 502 |
| 345 | 20250401 | 142800 | 4737398725 | 23450 | 23400 | 23450 | 23400 | 182 |
| 346 | 20250401 | 142700 | 4733139425 | 23400 | 23400 | 23400 | 23400 | 873 |
| 347 | 20250401 | 142600 | 4712711225 | 23400 | 23400 | 23400 | 23350 | 448 |
| 348 | 20250401 | 142500 | 4702228075 | 23350 | 23400 | 23400 | 23350 | 322 |
| 349 | 20250401 | 142400 | 4694694325 | 23350 | 23350 | 23400 | 23350 | 354 |
| 350 | 20250401 | 142300 | 4686413475 | 23400 | 23400 | 23400 | 23400 | 300 |
| 351 | 20250401 | 142200 | 4679393475 | 23400 | 23350 | 23400 | 23350 | 383 |
| 352 | 20250401 | 142100 | 4670434425 | 23350 | 23350 | 23350 | 23350 | 819 |
| 353 | 20250401 | 142000 | 4651310775 | 23300 | 23350 | 23350 | 23300 | 1197 |
| 354 | 20250401 | 141900 | 4623370825 | 23300 | 23350 | 23400 | 23300 | 526 |
| 355 | 20250401 | 141800 | 4611081600 | 23350 | 23400 | 23400 | 23300 | 1600 |
| 356 | 20250401 | 141700 | 4573692250 | 23450 | 23400 | 23450 | 23400 | 562 |
| 357 | 20250401 | 141600 | 4560539750 | 23400 | 23300 | 23400 | 23300 | 1220 |
| 358 | 20250401 | 141500 | 4532039100 | 23300 | 23350 | 23350 | 23300 | 482 |
| 359 | 20250401 | 141400 | 4520786050 | 23300 | 23350 | 23400 | 23300 | 556 |
| 360 | 20250401 | 141300 | 4507803550 | 23350 | 23300 | 23400 | 23300 | 72 |
| 361 | 20250401 | 141200 | 4506123450 | 23300 | 23300 | 23350 | 23300 | 925 |
| 362 | 20250401 | 141100 | 4484528600 | 23300 | 23300 | 23350 | 23250 | 915 |
| 363 | 20250401 | 141000 | 4463194300 | 23300 | 23300 | 23350 | 23250 | 1111 |
| 364 | 20250401 | 140900 | 4437294050 | 23300 | 23300 | 23350 | 23300 | 540 |
| 365 | 20250401 | 140800 | 4424697100 | 23300 | 23300 | 23350 | 23300 | 478 |
| 366 | 20250401 | 140700 | 4413544700 | 23300 | 23300 | 23300 | 23250 | 129 |
| 367 | 20250401 | 140600 | 4410542000 | 23250 | 23250 | 23300 | 23250 | 1284 |
| 368 | 20250401 | 140500 | 4380631100 | 23250 | 23250 | 23300 | 23250 | 430 |
| 369 | 20250401 | 140400 | 4370616450 | 23250 | 23250 | 23300 | 23250 | 534 |
| 370 | 20250401 | 140300 | 4358177650 | 23250 | 23300 | 23300 | 23250 | 462 |
| 371 | 20250401 | 140200 | 4347416000 | 23250 | 23300 | 23300 | 23250 | 1011 |
| 372 | 20250401 | 140100 | 4323886250 | 23250 | 23300 | 23300 | 23250 | 642 |
| 373 | 20250401 | 140000 | 4308944400 | 23250 | 23300 | 23300 | 23250 | 2451 |
| 374 | 20250401 | 135900 | 4251847200 | 23350 | 23300 | 23350 | 23300 | 316 |
| 375 | 20250401 | 135800 | 4244469300 | 23325 | 23350 | 23350 | 23325 | 1231 |
| 376 | 20250401 | 135700 | 4215725500 | 23400 | 23350 | 23400 | 23350 | 555 |
| 377 | 20250401 | 135600 | 4202764100 | 23400 | 23350 | 23400 | 23350 | 5420 |
| 378 | 20250401 | 135500 | 4076187900 | 23300 | 23350 | 23350 | 23300 | 4953 |
| 379 | 20250401 | 135400 | 3960556600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 380 | 20250401 | 135300 | 3960556600 | 23350 | 23400 | 23400 | 23350 | 1190 |
| 381 | 20250401 | 135200 | 3932745100 | 23350 | 23400 | 23400 | 23350 | 382 |
| 382 | 20250401 | 135100 | 3923821075 | 23400 | 23400 | 23400 | 23400 | 0 |
| 383 | 20250401 | 135000 | 3923821075 | 23400 | 23400 | 23400 | 23400 | 0 |
| 384 | 20250401 | 134900 | 3923821075 | 23400 | 23400 | 23400 | 23400 | 0 |
| 385 | 20250401 | 134800 | 3923821075 | 23400 | 23400 | 23400 | 23400 | 15 |
| 386 | 20250401 | 134700 | 3923470075 | 23350 | 23400 | 23400 | 23350 | 847 |
| 387 | 20250401 | 134600 | 3903663175 | 23400 | 23400 | 23400 | 23400 | 2 |
| 388 | 20250401 | 134500 | 3903616375 | 23400 | 23400 | 23400 | 23400 | 727 |
| 389 | 20250401 | 134400 | 3886604575 | 23400 | 23400 | 23400 | 23400 | 40 |
| 390 | 20250401 | 134300 | 3885668575 | 23400 | 23400 | 23400 | 23400 | 160 |
| 391 | 20250401 | 134200 | 3881924575 | 23400 | 23350 | 23400 | 23350 | 927 |
| 392 | 20250401 | 134100 | 3860240775 | 23400 | 23450 | 23450 | 23400 | 1831 |
| 393 | 20250401 | 134000 | 3817395325 | 23400 | 23450 | 23450 | 23400 | 2096 |
| 394 | 20250401 | 133900 | 3768286375 | 23450 | 23450 | 23450 | 23450 | 30 |
| 395 | 20250401 | 133800 | 3767582875 | 23450 | 23450 | 23450 | 23450 | 224 |
| 396 | 20250401 | 133700 | 3762330075 | 23450 | 23500 | 23500 | 23450 | 63 |
| 397 | 20250401 | 133600 | 3760852325 | 23500 | 23500 | 23500 | 23500 | 284 |
| 398 | 20250401 | 133500 | 3754178325 | 23500 | 23500 | 23500 | 23500 | 211 |
| 399 | 20250401 | 133400 | 3749219825 | 23500 | 23500 | 23500 | 23500 | 100 |
| 400 | 20250401 | 133300 | 3746869825 | 23500 | 23500 | 23500 | 23500 | 836 |
| 401 | 20250401 | 133200 | 3727223825 | 23475 | 23500 | 23500 | 23475 | 13 |
| 402 | 20250401 | 133100 | 3726918400 | 23500 | 23500 | 23500 | 23500 | 5 |
| 403 | 20250401 | 133000 | 3726800900 | 23500 | 23500 | 23500 | 23500 | 0 |
| 404 | 20250401 | 132900 | 3726800900 | 23500 | 23450 | 23500 | 23450 | 465 |
| 405 | 20250401 | 132800 | 3715874950 | 23500 | 23450 | 23500 | 23450 | 11 |
| 406 | 20250401 | 132700 | 3715616550 | 23500 | 23500 | 23500 | 23450 | 71 |
| 407 | 20250401 | 132600 | 3713949050 | 23475 | 23475 | 23475 | 23475 | 26 |
| 408 | 20250401 | 132500 | 3713338700 | 23450 | 23475 | 23475 | 23450 | 2 |
| 409 | 20250401 | 132400 | 3713291775 | 23450 | 23450 | 23450 | 23450 | 400 |
| 410 | 20250401 | 132300 | 3703911775 | 23450 | 23450 | 23450 | 23450 | 3 |
| 411 | 20250401 | 132200 | 3703841425 | 23450 | 23450 | 23450 | 23450 | 329 |
| 412 | 20250401 | 132100 | 3696126375 | 23450 | 23500 | 23500 | 23450 | 105 |
| 413 | 20250401 | 132000 | 3693664075 | 23500 | 23425 | 23500 | 23425 | 1641 |
| 414 | 20250401 | 131900 | 3655183925 | 23425 | 23450 | 23450 | 23425 | 105 |
| 415 | 20250401 | 131800 | 3652721800 | 23400 | 23400 | 23400 | 23400 | 377 |
| 416 | 20250401 | 131700 | 3643900000 | 23400 | 23400 | 23400 | 23400 | 45 |
| 417 | 20250401 | 131600 | 3642847000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 418 | 20250401 | 131500 | 3642847000 | 23450 | 23400 | 23450 | 23400 | 406 |
| 419 | 20250401 | 131400 | 3633346550 | 23400 | 23400 | 23400 | 23400 | 87 |
| 420 | 20250401 | 131300 | 3631310750 | 23400 | 23400 | 23450 | 23400 | 505 |
| 421 | 20250401 | 131200 | 3619493650 | 23400 | 23350 | 23400 | 23350 | 181 |
| 422 | 20250401 | 131100 | 3615258300 | 23350 | 23350 | 23350 | 23350 | 6 |
| 423 | 20250401 | 131000 | 3615118200 | 23350 | 23350 | 23350 | 23350 | 24 |
| 424 | 20250401 | 130900 | 3614557800 | 23350 | 23300 | 23350 | 23300 | 1319 |
| 425 | 20250401 | 130800 | 3583769150 | 23300 | 23300 | 23300 | 23300 | 125 |
| 426 | 20250401 | 130700 | 3580856650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 427 | 20250401 | 130600 | 3580856650 | 23300 | 23300 | 23300 | 23300 | 3 |
| 428 | 20250401 | 130500 | 3580786750 | 23350 | 23350 | 23350 | 23350 | 101 |
| 429 | 20250401 | 130400 | 3578428400 | 23350 | 23250 | 23350 | 23250 | 469 |
| 430 | 20250401 | 130300 | 3567507450 | 23300 | 23300 | 23300 | 23300 | 174 |
| 431 | 20250401 | 130200 | 3563453250 | 23350 | 23350 | 23350 | 23350 | 18 |
| 432 | 20250401 | 130100 | 3563032950 | 23350 | 23350 | 23350 | 23350 | 357 |
| 433 | 20250401 | 130000 | 3554697000 | 23350 | 23350 | 23350 | 23300 | 1350 |
| 434 | 20250401 | 125900 | 3523211500 | 23350 | 23325 | 23350 | 23325 | 57 |
| 435 | 20250401 | 125800 | 3521881950 | 23325 | 23350 | 23350 | 23325 | 29 |
| 436 | 20250401 | 125700 | 3521205425 | 23350 | 23400 | 23400 | 23350 | 43 |
| 437 | 20250401 | 125600 | 3520199475 | 23400 | 23400 | 23400 | 23400 | 1 |
| 438 | 20250401 | 125500 | 3520176075 | 23350 | 23400 | 23400 | 23350 | 1022 |
| 439 | 20250401 | 125400 | 3496303525 | 23350 | 23350 | 23400 | 23350 | 1476 |
| 440 | 20250401 | 125300 | 3461788875 | 23400 | 23400 | 23400 | 23400 | 32 |
| 441 | 20250401 | 125200 | 3461040075 | 23400 | 23400 | 23400 | 23350 | 457 |
| 442 | 20250401 | 125100 | 3450367175 | 23400 | 23400 | 23400 | 23350 | 538 |
| 443 | 20250401 | 125000 | 3437804575 | 23400 | 23400 | 23400 | 23400 | 7 |
| 444 | 20250401 | 124900 | 3437640775 | 23400 | 23400 | 23400 | 23400 | 1 |
| 445 | 20250401 | 124800 | 3437617375 | 23400 | 23450 | 23450 | 23400 | 655 |
| 446 | 20250401 | 124700 | 3422290175 | 23450 | 23450 | 23450 | 23400 | 48 |
| 447 | 20250401 | 124600 | 3421164625 | 23475 | 23450 | 23475 | 23450 | 185 |
| 448 | 20250401 | 124500 | 3416825375 | 23450 | 23450 | 23450 | 23450 | 2 |
| 449 | 20250401 | 124400 | 3416778475 | 23450 | 23500 | 23500 | 23450 | 893 |
| 450 | 20250401 | 124300 | 3395828575 | 23500 | 23500 | 23500 | 23500 | 3 |
| 451 | 20250401 | 124200 | 3395758075 | 23500 | 23500 | 23500 | 23500 | 704 |
| 452 | 20250401 | 124100 | 3379214075 | 23500 | 23500 | 23500 | 23500 | 3 |
| 453 | 20250401 | 124000 | 3379143575 | 23500 | 23500 | 23500 | 23500 | 1787 |
| 454 | 20250401 | 123900 | 3337149075 | 23500 | 23500 | 23500 | 23500 | 502 |
| 455 | 20250401 | 123800 | 3325352075 | 23500 | 23450 | 23500 | 23425 | 182 |
| 456 | 20250401 | 123700 | 3321084550 | 23450 | 23450 | 23450 | 23450 | 200 |
| 457 | 20250401 | 123600 | 3316394550 | 23450 | 23400 | 23450 | 23400 | 98 |
| 458 | 20250401 | 123500 | 3314101250 | 23400 | 23400 | 23400 | 23400 | 17 |
| 459 | 20250401 | 123400 | 3313703450 | 23400 | 23350 | 23400 | 23350 | 65 |
| 460 | 20250401 | 123300 | 3312182950 | 23350 | 23400 | 23400 | 23350 | 46 |
| 461 | 20250401 | 123200 | 3311108550 | 23400 | 23400 | 23400 | 23350 | 416 |
| 462 | 20250401 | 123100 | 3301374200 | 23400 | 23400 | 23400 | 23400 | 1 |
| 463 | 20250401 | 123000 | 3301350800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 464 | 20250401 | 122900 | 3301350800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 465 | 20250401 | 122800 | 3301350800 | 23400 | 23350 | 23400 | 23350 | 60 |
| 466 | 20250401 | 122700 | 3299948800 | 23400 | 23400 | 23400 | 23400 | 30 |
| 467 | 20250401 | 122600 | 3299246800 | 23400 | 23400 | 23400 | 23400 | 41 |
| 468 | 20250401 | 122500 | 3298287400 | 23350 | 23400 | 23400 | 23350 | 516 |
| 469 | 20250401 | 122400 | 3286237800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 470 | 20250401 | 122300 | 3286237800 | 23400 | 23375 | 23400 | 23375 | 300 |
| 471 | 20250401 | 122200 | 3279217975 | 23375 | 23400 | 23400 | 23375 | 6 |
| 472 | 20250401 | 122100 | 3279077650 | 23400 | 23400 | 23400 | 23350 | 120 |
| 473 | 20250401 | 122000 | 3276269700 | 23350 | 23350 | 23400 | 23350 | 690 |
| 474 | 20250401 | 121900 | 3260144700 | 23400 | 23400 | 23400 | 23400 | 10 |
| 475 | 20250401 | 121800 | 3259910700 | 23400 | 23400 | 23400 | 23400 | 110 |
| 476 | 20250401 | 121700 | 3257336700 | 23400 | 23400 | 23400 | 23400 | 735 |
| 477 | 20250401 | 121600 | 3240137700 | 23400 | 23400 | 23400 | 23400 | 214 |
| 478 | 20250401 | 121500 | 3235130100 | 23400 | 23400 | 23400 | 23400 | 644 |
| 479 | 20250401 | 121400 | 3220060500 | 23400 | 23400 | 23400 | 23400 | 3 |
| 480 | 20250401 | 121300 | 3219990300 | 23400 | 23400 | 23400 | 23400 | 11 |
| 481 | 20250401 | 121200 | 3219732900 | 23400 | 23400 | 23400 | 23400 | 24 |
| 482 | 20250401 | 121100 | 3219171300 | 23400 | 23400 | 23400 | 23400 | 40 |
| 483 | 20250401 | 121000 | 3218235300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 484 | 20250401 | 120900 | 3218235300 | 23400 | 23375 | 23400 | 23375 | 13 |
| 485 | 20250401 | 120800 | 3217931125 | 23400 | 23400 | 23400 | 23350 | 16 |
| 486 | 20250401 | 120700 | 3217557225 | 23400 | 23400 | 23400 | 23400 | 87 |
| 487 | 20250401 | 120600 | 3215521425 | 23400 | 23400 | 23400 | 23400 | 312 |
| 488 | 20250401 | 120500 | 3208220625 | 23400 | 23400 | 23400 | 23400 | 0 |
| 489 | 20250401 | 120400 | 3208220625 | 23400 | 23400 | 23400 | 23400 | 10 |
| 490 | 20250401 | 120300 | 3207986625 | 23450 | 23450 | 23450 | 23450 | 53 |
| 491 | 20250401 | 120200 | 3206743775 | 23450 | 23450 | 23450 | 23450 | 0 |
| 492 | 20250401 | 120100 | 3206743775 | 23450 | 23450 | 23450 | 23450 | 29 |
| 493 | 20250401 | 120000 | 3206063725 | 23450 | 23450 | 23450 | 23450 | 405 |
| 494 | 20250401 | 115900 | 3196566475 | 23400 | 23400 | 23400 | 23400 | 7 |
| 495 | 20250401 | 115800 | 3196402675 | 23450 | 23450 | 23450 | 23450 | 327 |
| 496 | 20250401 | 115700 | 3188734525 | 23400 | 23400 | 23400 | 23400 | 53 |
| 497 | 20250401 | 115600 | 3187494325 | 23450 | 23450 | 23450 | 23450 | 0 |
| 498 | 20250401 | 115500 | 3187494325 | 23450 | 23400 | 23450 | 23350 | 781 |
| 499 | 20250401 | 115400 | 3169223525 | 23450 | 23450 | 23450 | 23450 | 38 |
| 500 | 20250401 | 115300 | 3168332425 | 23450 | 23450 | 23450 | 23450 | 100 |
| 501 | 20250401 | 115200 | 3165987425 | 23400 | 23400 | 23400 | 23400 | 34 |
| 502 | 20250401 | 115100 | 3165191825 | 23400 | 23400 | 23400 | 23400 | 59 |
| 503 | 20250401 | 115000 | 3163811225 | 23400 | 23400 | 23500 | 23350 | 614 |
| 504 | 20250401 | 114900 | 3149425675 | 23400 | 23450 | 23450 | 23400 | 877 |
| 505 | 20250401 | 114800 | 3128897725 | 23500 | 23450 | 23500 | 23450 | 342 |
| 506 | 20250401 | 114700 | 3120877725 | 23450 | 23450 | 23450 | 23450 | 15 |
| 507 | 20250401 | 114600 | 3120525975 | 23450 | 23450 | 23450 | 23450 | 222 |
| 508 | 20250401 | 114500 | 3115320075 | 23450 | 23500 | 23500 | 23450 | 26 |
| 509 | 20250401 | 114400 | 3114709125 | 23500 | 23500 | 23500 | 23500 | 82 |
| 510 | 20250401 | 114300 | 3112782125 | 23500 | 23450 | 23500 | 23450 | 11 |
| 511 | 20250401 | 114200 | 3112523875 | 23450 | 23450 | 23450 | 23400 | 163 |
| 512 | 20250401 | 114100 | 3108702075 | 23450 | 23450 | 23450 | 23450 | 35 |
| 513 | 20250401 | 114000 | 3107881325 | 23450 | 23450 | 23450 | 23450 | 692 |
| 514 | 20250401 | 113900 | 3091653925 | 23400 | 23450 | 23500 | 23400 | 453 |
| 515 | 20250401 | 113800 | 3081030725 | 23450 | 23450 | 23450 | 23450 | 313 |
| 516 | 20250401 | 113700 | 3073690875 | 23450 | 23450 | 23450 | 23450 | 36 |
| 517 | 20250401 | 113600 | 3072846675 | 23450 | 23450 | 23450 | 23450 | 366 |
| 518 | 20250401 | 113500 | 3064263975 | 23500 | 23500 | 23500 | 23500 | 167 |
| 519 | 20250401 | 113400 | 3060339475 | 23500 | 23450 | 23500 | 23400 | 204 |
| 520 | 20250401 | 113300 | 3055560575 | 23450 | 23450 | 23450 | 23450 | 1 |
| 521 | 20250401 | 113200 | 3055537125 | 23500 | 23500 | 23500 | 23400 | 1001 |
| 522 | 20250401 | 113100 | 3032051675 | 23550 | 23550 | 23600 | 23525 | 425 |
| 523 | 20250401 | 113000 | 3022042950 | 23550 | 23600 | 23600 | 23550 | 141 |
| 524 | 20250401 | 112900 | 3018721900 | 23600 | 23550 | 23600 | 23500 | 891 |
| 525 | 20250401 | 112800 | 2997717550 | 23600 | 23600 | 23600 | 23600 | 531 |
| 526 | 20250401 | 112700 | 2985185950 | 23550 | 23600 | 23600 | 23550 | 1336 |
| 527 | 20250401 | 112600 | 2953662600 | 23550 | 23600 | 23600 | 23550 | 1410 |
| 528 | 20250401 | 112500 | 2920429150 | 23600 | 23550 | 23600 | 23550 | 571 |
| 529 | 20250401 | 112400 | 2906981300 | 23550 | 23550 | 23550 | 23550 | 2027 |
| 530 | 20250401 | 112300 | 2859245450 | 23550 | 23550 | 23550 | 23500 | 805 |
| 531 | 20250401 | 112200 | 2840293000 | 23550 | 23500 | 23550 | 23500 | 230 |
| 532 | 20250401 | 112100 | 2834885500 | 23500 | 23500 | 23500 | 23450 | 224 |
| 533 | 20250401 | 112000 | 2829622300 | 23450 | 23500 | 23550 | 23450 | 697 |
| 534 | 20250401 | 111900 | 2813230400 | 23500 | 23400 | 23500 | 23400 | 908 |
| 535 | 20250401 | 111800 | 2791923650 | 23400 | 23450 | 23450 | 23400 | 211 |
| 536 | 20250401 | 111700 | 2786983700 | 23450 | 23450 | 23450 | 23450 | 770 |
| 537 | 20250401 | 111600 | 2768927200 | 23400 | 23400 | 23400 | 23400 | 20 |
| 538 | 20250401 | 111500 | 2768459200 | 23450 | 23400 | 23450 | 23400 | 58 |
| 539 | 20250401 | 111400 | 2767101850 | 23400 | 23400 | 23400 | 23400 | 134 |
| 540 | 20250401 | 111300 | 2763966250 | 23400 | 23450 | 23450 | 23400 | 696 |
| 541 | 20250401 | 111200 | 2747670100 | 23450 | 23450 | 23500 | 23450 | 7 |
| 542 | 20250401 | 111100 | 2747505900 | 23450 | 23500 | 23500 | 23450 | 88 |
| 543 | 20250401 | 111000 | 2745442000 | 23500 | 23500 | 23500 | 23450 | 728 |
| 544 | 20250401 | 110900 | 2728335500 | 23450 | 23500 | 23500 | 23450 | 206 |
| 545 | 20250401 | 110800 | 2723496300 | 23450 | 23550 | 23550 | 23450 | 689 |
| 546 | 20250401 | 110700 | 2707328000 | 23500 | 23400 | 23500 | 23400 | 947 |
| 547 | 20250401 | 110600 | 2685085300 | 23400 | 23500 | 23500 | 23400 | 660 |
| 548 | 20250401 | 110500 | 2669604900 | 23500 | 23500 | 23500 | 23500 | 238 |
| 549 | 20250401 | 110400 | 2664011900 | 23550 | 23550 | 23550 | 23500 | 1252 |
| 550 | 20250401 | 110300 | 2634555500 | 23550 | 23500 | 23600 | 23450 | 2739 |
| 551 | 20250401 | 110200 | 2570023650 | 23500 | 23500 | 23500 | 23500 | 862 |
| 552 | 20250401 | 110100 | 2549766650 | 23500 | 23500 | 23500 | 23450 | 284 |
| 553 | 20250401 | 110000 | 2543103750 | 23450 | 23400 | 23500 | 23400 | 979 |
| 554 | 20250401 | 105900 | 2520144450 | 23400 | 23400 | 23450 | 23400 | 2012 |
| 555 | 20250401 | 105800 | 2473033550 | 23400 | 23450 | 23450 | 23350 | 1817 |
| 556 | 20250401 | 105700 | 2430510350 | 23450 | 23350 | 23500 | 23300 | 7409 |
| 557 | 20250401 | 105600 | 2256970000 | 23350 | 23300 | 23350 | 23300 | 421 |
| 558 | 20250401 | 105500 | 2247149650 | 23300 | 23250 | 23300 | 23250 | 1809 |
| 559 | 20250401 | 105400 | 2205006750 | 23300 | 23350 | 23350 | 23300 | 801 |
| 560 | 20250401 | 105300 | 2186343200 | 23350 | 23300 | 23350 | 23300 | 646 |
| 561 | 20250401 | 105200 | 2171266800 | 23300 | 23300 | 23350 | 23300 | 767 |
| 562 | 20250401 | 105100 | 2153395400 | 23300 | 23300 | 23350 | 23300 | 1278 |
| 563 | 20250401 | 105000 | 2123617850 | 23300 | 23300 | 23350 | 23200 | 405 |
| 564 | 20250401 | 104900 | 2114190500 | 23300 | 23300 | 23300 | 23100 | 1131 |
| 565 | 20250401 | 104800 | 2087872250 | 23300 | 23300 | 23350 | 23200 | 567 |
| 566 | 20250401 | 104700 | 2074673450 | 23300 | 23250 | 23300 | 23225 | 819 |
| 567 | 20250401 | 104600 | 2055626450 | 23250 | 23200 | 23250 | 23200 | 1200 |
| 568 | 20250401 | 104500 | 2027726550 | 23250 | 23150 | 23250 | 23100 | 516 |
| 569 | 20250401 | 104400 | 2015764350 | 23100 | 23100 | 23250 | 23100 | 1137 |
| 570 | 20250401 | 104300 | 1989409850 | 23050 | 23050 | 23050 | 23050 | 1186 |
| 571 | 20250401 | 104200 | 1962072550 | 23050 | 23050 | 23050 | 23050 | 28 |
| 572 | 20250401 | 104100 | 1961427150 | 23050 | 23050 | 23050 | 23050 | 250 |
| 573 | 20250401 | 104000 | 1955664650 | 23050 | 23050 | 23050 | 23050 | 1 |
| 574 | 20250401 | 103900 | 1955641600 | 23000 | 23050 | 23050 | 23000 | 51 |
| 575 | 20250401 | 103800 | 1954468550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 576 | 20250401 | 103700 | 1954468550 | 23050 | 23050 | 23050 | 23050 | 234 |
| 577 | 20250401 | 103600 | 1949074850 | 23050 | 23050 | 23050 | 23000 | 229 |
| 578 | 20250401 | 103500 | 1943807150 | 23050 | 23100 | 23100 | 23050 | 744 |
| 579 | 20250401 | 103400 | 1926654400 | 23100 | 23100 | 23100 | 23100 | 116 |
| 580 | 20250401 | 103300 | 1923974800 | 23100 | 23100 | 23100 | 23100 | 474 |
| 581 | 20250401 | 103200 | 1913025400 | 23150 | 23150 | 23200 | 23150 | 35 |
| 582 | 20250401 | 103100 | 1912214600 | 23200 | 23200 | 23200 | 23200 | 8 |
| 583 | 20250401 | 103000 | 1912029000 | 23200 | 23200 | 23200 | 23200 | 310 |
| 584 | 20250401 | 102900 | 1904837000 | 23150 | 23150 | 23150 | 23150 | 42 |
| 585 | 20250401 | 102800 | 1903864700 | 23150 | 23150 | 23150 | 23150 | 789 |
| 586 | 20250401 | 102700 | 1885599350 | 23100 | 23100 | 23100 | 23075 | 795 |
| 587 | 20250401 | 102600 | 1867234900 | 23100 | 23100 | 23100 | 23100 | 379 |
| 588 | 20250401 | 102500 | 1858480000 | 23150 | 23150 | 23150 | 23150 | 2 |
| 589 | 20250401 | 102400 | 1858433700 | 23100 | 23100 | 23150 | 23100 | 5 |
| 590 | 20250401 | 102300 | 1858318100 | 23150 | 23150 | 23150 | 23150 | 26 |
| 591 | 20250401 | 102200 | 1857716200 | 23100 | 23200 | 23200 | 23100 | 557 |
| 592 | 20250401 | 102100 | 1844842750 | 23150 | 23200 | 23200 | 23150 | 341 |
| 593 | 20250401 | 102000 | 1836944000 | 23200 | 23200 | 23250 | 23200 | 11 |
| 594 | 20250401 | 101900 | 1836688500 | 23250 | 23200 | 23250 | 23200 | 263 |
| 595 | 20250401 | 101800 | 1830586750 | 23200 | 23250 | 23250 | 23150 | 198 |
| 596 | 20250401 | 101700 | 1825995200 | 23250 | 23250 | 23250 | 23250 | 46 |
| 597 | 20250401 | 101600 | 1824925700 | 23250 | 23250 | 23250 | 23200 | 230 |
| 598 | 20250401 | 101500 | 1819580350 | 23250 | 23250 | 23250 | 23200 | 891 |
| 599 | 20250401 | 101400 | 1798876900 | 23300 | 23300 | 23350 | 23300 | 651 |
| 600 | 20250401 | 101300 | 1783706350 | 23300 | 23100 | 23300 | 23100 | 407 |
| 601 | 20250401 | 101200 | 1774245050 | 23200 | 23200 | 23250 | 23100 | 192 |
| 602 | 20250401 | 101100 | 1769795550 | 23100 | 23150 | 23200 | 23100 | 385 |
| 603 | 20250401 | 101000 | 1760877850 | 23100 | 23100 | 23100 | 23100 | 1017 |
| 604 | 20250401 | 100900 | 1737385150 | 23100 | 23050 | 23100 | 23050 | 71 |
| 605 | 20250401 | 100800 | 1735748350 | 23050 | 23050 | 23050 | 22900 | 2478 |
| 606 | 20250401 | 100700 | 1678849250 | 23050 | 23050 | 23050 | 23000 | 399 |
| 607 | 20250401 | 100600 | 1669652800 | 23050 | 23050 | 23050 | 23000 | 169 |
| 608 | 20250401 | 100500 | 1665760350 | 23050 | 23050 | 23050 | 23050 | 263 |
| 609 | 20250401 | 100400 | 1659698200 | 23050 | 23000 | 23050 | 23000 | 928 |
| 610 | 20250401 | 100300 | 1638351800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 611 | 20250401 | 100200 | 1638351800 | 22950 | 22950 | 22950 | 22950 | 319 |
| 612 | 20250401 | 100100 | 1631030750 | 22950 | 22950 | 22950 | 22950 | 35 |
| 613 | 20250401 | 100000 | 1630227500 | 23000 | 23000 | 23000 | 23000 | 1 |
| 614 | 20250401 | 095900 | 1630204500 | 22950 | 22950 | 22950 | 22900 | 581 |
| 615 | 20250401 | 095800 | 1616875550 | 22950 | 22950 | 22950 | 22950 | 286 |
| 616 | 20250401 | 095700 | 1610311850 | 22900 | 22900 | 22900 | 22900 | 67 |
| 617 | 20250401 | 095600 | 1608777550 | 22950 | 22950 | 23000 | 22950 | 981 |
| 618 | 20250401 | 095500 | 1586263550 | 22950 | 23000 | 23050 | 22950 | 1332 |
| 619 | 20250401 | 095400 | 1555666800 | 23000 | 23050 | 23050 | 22975 | 374 |
| 620 | 20250401 | 095300 | 1547064800 | 23050 | 23000 | 23050 | 23000 | 706 |
| 621 | 20250401 | 095200 | 1530826750 | 23050 | 22950 | 23050 | 22950 | 527 |
| 622 | 20250401 | 095100 | 1518710700 | 23000 | 23050 | 23100 | 23000 | 880 |
| 623 | 20250401 | 095000 | 1498459550 | 23050 | 23100 | 23100 | 23050 | 5 |
| 624 | 20250401 | 094900 | 1498344150 | 23050 | 23100 | 23100 | 23050 | 426 |
| 625 | 20250401 | 094800 | 1488503850 | 23100 | 23050 | 23100 | 23000 | 1355 |
| 626 | 20250401 | 094700 | 1457300000 | 23100 | 23000 | 23100 | 23000 | 390 |
| 627 | 20250401 | 094600 | 1448309850 | 23050 | 23050 | 23050 | 23050 | 1157 |
| 628 | 20250401 | 094500 | 1421641000 | 23050 | 23050 | 23100 | 23050 | 310 |
| 629 | 20250401 | 094400 | 1414484350 | 23100 | 23050 | 23100 | 23050 | 28 |
| 630 | 20250401 | 094300 | 1413837700 | 23100 | 23100 | 23100 | 23050 | 213 |
| 631 | 20250401 | 094200 | 1408927850 | 23150 | 23100 | 23150 | 23100 | 1257 |
| 632 | 20250401 | 094100 | 1379889700 | 23100 | 23100 | 23100 | 23050 | 902 |
| 633 | 20250401 | 094000 | 1359067200 | 23100 | 23150 | 23150 | 23100 | 731 |
| 634 | 20250401 | 093900 | 1342178400 | 23200 | 23150 | 23200 | 23150 | 315 |
| 635 | 20250401 | 093800 | 1334885750 | 23150 | 23150 | 23200 | 23100 | 535 |
| 636 | 20250401 | 093700 | 1322500300 | 23150 | 23100 | 23150 | 23100 | 385 |
| 637 | 20250401 | 093600 | 1313597650 | 23100 | 23100 | 23150 | 23100 | 1234 |
| 638 | 20250401 | 093500 | 1285090100 | 23100 | 23100 | 23100 | 23050 | 1231 |
| 639 | 20250401 | 093400 | 1256674900 | 23050 | 23050 | 23100 | 23050 | 440 |
| 640 | 20250401 | 093300 | 1246532050 | 23050 | 23100 | 23100 | 23050 | 988 |
| 641 | 20250401 | 093200 | 1223713400 | 23150 | 23150 | 23200 | 23100 | 845 |
| 642 | 20250401 | 093100 | 1204154450 | 23150 | 23250 | 23250 | 23150 | 1907 |
| 643 | 20250401 | 093000 | 1159967250 | 23250 | 23250 | 23250 | 23200 | 736 |
| 644 | 20250401 | 092900 | 1142868250 | 23250 | 23250 | 23300 | 23200 | 2427 |
| 645 | 20250401 | 092800 | 1086491200 | 23300 | 23300 | 23300 | 23250 | 1621 |
| 646 | 20250401 | 092700 | 1048769150 | 23250 | 23300 | 23300 | 23250 | 1360 |
| 647 | 20250401 | 092600 | 1017104800 | 23350 | 23400 | 23400 | 23300 | 1784 |
| 648 | 20250401 | 092500 | 975449650 | 23400 | 23450 | 23450 | 23350 | 757 |
| 649 | 20250401 | 092400 | 957737050 | 23450 | 23450 | 23450 | 23400 | 1325 |
| 650 | 20250401 | 092300 | 926704050 | 23450 | 23500 | 23500 | 23400 | 247 |
| 651 | 20250401 | 092200 | 920912400 | 23500 | 23450 | 23500 | 23400 | 907 |
| 652 | 20250401 | 092100 | 899641000 | 23450 | 23450 | 23450 | 23400 | 1236 |
| 653 | 20250401 | 092000 | 870670550 | 23450 | 23550 | 23550 | 23450 | 481 |
| 654 | 20250401 | 091900 | 859367850 | 23500 | 23550 | 23550 | 23500 | 163 |
| 655 | 20250401 | 091800 | 855532750 | 23550 | 23600 | 23600 | 23550 | 1051 |
| 656 | 20250401 | 091700 | 830763250 | 23550 | 23600 | 23600 | 23550 | 765 |
| 657 | 20250401 | 091600 | 812745050 | 23600 | 23600 | 23600 | 23550 | 958 |
| 658 | 20250401 | 091500 | 790137200 | 23600 | 23600 | 23650 | 23600 | 636 |
| 659 | 20250401 | 091400 | 775098800 | 23650 | 23650 | 23650 | 23600 | 1180 |
| 660 | 20250401 | 091300 | 747217200 | 23650 | 23700 | 23700 | 23600 | 1336 |
| 661 | 20250401 | 091200 | 715628100 | 23650 | 23750 | 23750 | 23600 | 3747 |
| 662 | 20250401 | 091100 | 626891150 | 23700 | 23700 | 23750 | 23700 | 2369 |
| 663 | 20250401 | 091000 | 570731600 | 23700 | 23600 | 23700 | 23600 | 4038 |
| 664 | 20250401 | 090900 | 475255050 | 23650 | 23600 | 23650 | 23600 | 1816 |
| 665 | 20250401 | 090800 | 432389600 | 23600 | 23450 | 23600 | 23450 | 1199 |
| 666 | 20250401 | 090700 | 404137100 | 23450 | 23400 | 23450 | 23400 | 308 |
| 667 | 20250401 | 090600 | 396915050 | 23400 | 23400 | 23450 | 23400 | 338 |
| 668 | 20250401 | 090500 | 389005100 | 23400 | 23400 | 23400 | 23400 | 304 |
| 669 | 20250401 | 090400 | 381891500 | 23400 | 23300 | 23400 | 23300 | 516 |
| 670 | 20250401 | 090300 | 369863700 | 23300 | 23350 | 23350 | 23300 | 995 |
| 671 | 20250401 | 090200 | 346666100 | 23300 | 23350 | 23350 | 23300 | 266 |
| 672 | 20250401 | 090100 | 340459300 | 23400 | 23450 | 23450 | 23300 | 3799 |
| 673 | 20250401 | 090000 | 251670400 | 23450 | 23450 | 23650 | 23450 | 10718 |