33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 195700 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 14478 |
| 3 | 20241106 | 195600 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 4 | 20241106 | 195500 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 5 | 20241106 | 195400 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 6 | 20241106 | 195300 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 7 | 20241106 | 195200 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 8 | 20241106 | 195100 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 9 | 20241106 | 195000 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 10 | 20241106 | 194900 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 11 | 20241106 | 194800 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 12 | 20241106 | 194700 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 13 | 20241106 | 194600 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 14 | 20241106 | 194500 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 15 | 20241106 | 194400 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 16 | 20241106 | 194300 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 17 | 20241106 | 194200 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 18 | 20241106 | 194100 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 19 | 20241106 | 194000 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 20 | 20241106 | 193900 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 21 | 20241106 | 193800 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 22 | 20241106 | 193700 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 23 | 20241106 | 193600 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 24 | 20241106 | 193500 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 25 | 20241106 | 193400 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 26 | 20241106 | 193300 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 27 | 20241106 | 193200 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 28 | 20241106 | 193100 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 29 | 20241106 | 193000 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 30 | 20241106 | 192900 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 31 | 20241106 | 192800 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 32 | 20241106 | 192700 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 14478 |
| 33 | 20241106 | 192600 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 34 | 20241106 | 192500 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 35 | 20241106 | 192400 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 36 | 20241106 | 192300 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 37 | 20241106 | 192200 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 38 | 20241106 | 192100 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 39 | 20241106 | 192000 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 40 | 20241106 | 191900 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 41 | 20241106 | 191800 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 42 | 20241106 | 191700 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 43 | 20241106 | 191600 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 44 | 20241106 | 191500 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 45 | 20241106 | 191400 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 46 | 20241106 | 191300 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 47 | 20241106 | 191200 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 48 | 20241106 | 191100 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 49 | 20241106 | 191000 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 50 | 20241106 | 190900 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 51 | 20241106 | 190800 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 52 | 20241106 | 190700 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 53 | 20241106 | 190600 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 54 | 20241106 | 190500 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 55 | 20241106 | 190400 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 56 | 20241106 | 190300 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 57 | 20241106 | 190200 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 58 | 20241106 | 190100 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 59 | 20241106 | 190000 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 60 | 20241106 | 185900 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 61 | 20241106 | 185800 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 62 | 20241106 | 185700 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 14478 |
| 63 | 20241106 | 185600 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 64 | 20241106 | 185500 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 65 | 20241106 | 185400 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 66 | 20241106 | 185300 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 67 | 20241106 | 185200 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 68 | 20241106 | 185100 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 69 | 20241106 | 185000 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 70 | 20241106 | 184900 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 71 | 20241106 | 184800 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 72 | 20241106 | 184700 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 73 | 20241106 | 184600 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 74 | 20241106 | 184500 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 75 | 20241106 | 184400 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 76 | 20241106 | 184300 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 77 | 20241106 | 184200 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 78 | 20241106 | 184100 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 79 | 20241106 | 184000 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 80 | 20241106 | 183900 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 81 | 20241106 | 183800 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 82 | 20241106 | 183700 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 83 | 20241106 | 183600 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 84 | 20241106 | 183500 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 85 | 20241106 | 183400 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 86 | 20241106 | 183300 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 87 | 20241106 | 183200 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 88 | 20241106 | 183100 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 89 | 20241106 | 183000 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 90 | 20241106 | 182900 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 91 | 20241106 | 182800 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 92 | 20241106 | 182700 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 14478 |
| 93 | 20241106 | 182600 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 94 | 20241106 | 182500 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 95 | 20241106 | 182400 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 96 | 20241106 | 182300 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 97 | 20241106 | 182200 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 98 | 20241106 | 182100 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 99 | 20241106 | 182000 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 100 | 20241106 | 181900 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 101 | 20241106 | 181800 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 102 | 20241106 | 181700 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 103 | 20241106 | 181600 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 104 | 20241106 | 181500 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 105 | 20241106 | 181400 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 106 | 20241106 | 181300 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 107 | 20241106 | 181200 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 108 | 20241106 | 181100 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 109 | 20241106 | 181000 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 110 | 20241106 | 180900 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 111 | 20241106 | 180800 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 112 | 20241106 | 180700 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 113 | 20241106 | 180600 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 114 | 20241106 | 180500 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 115 | 20241106 | 180400 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 116 | 20241106 | 180300 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 117 | 20241106 | 180200 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 118 | 20241106 | 180100 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 119 | 20241106 | 180000 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 120 | 20241106 | 175900 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 121 | 20241106 | 175800 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 122 | 20241106 | 175700 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 14478 |
| 123 | 20241106 | 175600 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 124 | 20241106 | 175500 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 125 | 20241106 | 175400 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 126 | 20241106 | 175300 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 127 | 20241106 | 175200 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 128 | 20241106 | 175100 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 129 | 20241106 | 175000 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 130 | 20241106 | 174900 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 131 | 20241106 | 174800 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 132 | 20241106 | 174700 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 133 | 20241106 | 174600 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 134 | 20241106 | 174500 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 135 | 20241106 | 174400 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 136 | 20241106 | 174300 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 137 | 20241106 | 174200 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 138 | 20241106 | 174100 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 139 | 20241106 | 174000 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 140 | 20241106 | 173900 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 141 | 20241106 | 173800 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 142 | 20241106 | 173700 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 143 | 20241106 | 173600 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 144 | 20241106 | 173500 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 145 | 20241106 | 173400 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 146 | 20241106 | 173300 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 147 | 20241106 | 173200 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 148 | 20241106 | 173100 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 149 | 20241106 | 173000 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 150 | 20241106 | 172900 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 151 | 20241106 | 172800 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 152 | 20241106 | 172700 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 14478 |
| 153 | 20241106 | 172600 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 154 | 20241106 | 172500 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 155 | 20241106 | 172400 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 156 | 20241106 | 172300 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 157 | 20241106 | 172200 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 158 | 20241106 | 172100 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 159 | 20241106 | 172000 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 160 | 20241106 | 171900 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 161 | 20241106 | 171800 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 162 | 20241106 | 171700 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 163 | 20241106 | 171600 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 164 | 20241106 | 171500 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 165 | 20241106 | 171400 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 166 | 20241106 | 171300 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 167 | 20241106 | 171200 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 168 | 20241106 | 171100 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 169 | 20241106 | 171000 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 170 | 20241106 | 170900 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 171 | 20241106 | 170800 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 172 | 20241106 | 170700 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 173 | 20241106 | 170600 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 174 | 20241106 | 170500 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 175 | 20241106 | 170400 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 176 | 20241106 | 170300 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 177 | 20241106 | 170200 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 178 | 20241106 | 170100 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 179 | 20241106 | 170000 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 180 | 20241106 | 165900 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 181 | 20241106 | 165800 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 182 | 20241106 | 165700 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 14478 |
| 183 | 20241106 | 165600 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 184 | 20241106 | 165500 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 185 | 20241106 | 165400 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 186 | 20241106 | 165300 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 187 | 20241106 | 165200 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 188 | 20241106 | 165100 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 189 | 20241106 | 165000 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 190 | 20241106 | 164900 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 191 | 20241106 | 164800 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 192 | 20241106 | 164700 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 193 | 20241106 | 164600 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 194 | 20241106 | 164500 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 195 | 20241106 | 164400 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 196 | 20241106 | 164300 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 197 | 20241106 | 164200 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 198 | 20241106 | 164100 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 199 | 20241106 | 164000 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 200 | 20241106 | 163900 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 201 | 20241106 | 163800 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 202 | 20241106 | 163700 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 203 | 20241106 | 163600 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 204 | 20241106 | 163500 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 205 | 20241106 | 163400 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 206 | 20241106 | 163300 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 207 | 20241106 | 163200 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 208 | 20241106 | 163100 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 209 | 20241106 | 163000 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 210 | 20241106 | 162900 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 211 | 20241106 | 162800 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 212 | 20241106 | 162700 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 14478 |
| 213 | 20241106 | 162600 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 214 | 20241106 | 162500 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 215 | 20241106 | 162400 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 216 | 20241106 | 162300 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 217 | 20241106 | 162200 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 218 | 20241106 | 162100 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 219 | 20241106 | 162000 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 220 | 20241106 | 161900 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 221 | 20241106 | 161800 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 222 | 20241106 | 161700 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 223 | 20241106 | 161600 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 224 | 20241106 | 161500 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 225 | 20241106 | 161400 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 226 | 20241106 | 161300 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 227 | 20241106 | 161200 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 228 | 20241106 | 161100 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 229 | 20241106 | 161000 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 230 | 20241106 | 160900 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 231 | 20241106 | 160800 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 232 | 20241106 | 160700 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 233 | 20241106 | 160600 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 234 | 20241106 | 160500 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 235 | 20241106 | 160400 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 236 | 20241106 | 160300 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 237 | 20241106 | 160200 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 238 | 20241106 | 160100 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 239 | 20241106 | 160000 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 240 | 20241106 | 155900 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 241 | 20241106 | 155800 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 242 | 20241106 | 155700 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 14478 |
| 243 | 20241106 | 155600 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 244 | 20241106 | 155500 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 245 | 20241106 | 155400 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 246 | 20241106 | 155300 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 247 | 20241106 | 155200 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 248 | 20241106 | 155100 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 249 | 20241106 | 155000 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 250 | 20241106 | 154900 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 251 | 20241106 | 154800 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 252 | 20241106 | 154700 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 253 | 20241106 | 154600 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 254 | 20241106 | 154500 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 255 | 20241106 | 154400 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 256 | 20241106 | 154300 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 257 | 20241106 | 154200 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 258 | 20241106 | 154100 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 259 | 20241106 | 154000 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 260 | 20241106 | 153900 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 261 | 20241106 | 153800 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 262 | 20241106 | 153700 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 263 | 20241106 | 153600 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 264 | 20241106 | 153500 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 265 | 20241106 | 153400 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 266 | 20241106 | 153300 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 267 | 20241106 | 153200 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 268 | 20241106 | 153100 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 0 |
| 269 | 20241106 | 153000 | 4832900685 | 3990 | 3990 | 3990 | 3990 | 14478 |
| 270 | 20241106 | 152900 | 4775133465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 271 | 20241106 | 152800 | 4775133465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 272 | 20241106 | 152700 | 4775133465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 273 | 20241106 | 152600 | 4775133465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 274 | 20241106 | 152500 | 4775133465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 275 | 20241106 | 152400 | 4775133465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 276 | 20241106 | 152300 | 4775133465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 277 | 20241106 | 152200 | 4775133465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 278 | 20241106 | 152100 | 4775133465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 279 | 20241106 | 152000 | 4775133465 | 4005 | 4005 | 4005 | 4005 | 0 |
| 280 | 20241106 | 151900 | 4775133465 | 4005 | 4005 | 4015 | 4005 | 4604 |
| 281 | 20241106 | 151800 | 4756676335 | 4010 | 4015 | 4020 | 4010 | 2240 |
| 282 | 20241106 | 151700 | 4747690455 | 4010 | 4010 | 4010 | 4010 | 113 |
| 283 | 20241106 | 151600 | 4747237325 | 4005 | 4020 | 4020 | 4005 | 694 |
| 284 | 20241106 | 151500 | 4744454520 | 4005 | 4015 | 4015 | 4005 | 7344 |
| 285 | 20241106 | 151400 | 4714985350 | 4020 | 4015 | 4025 | 4015 | 376 |
| 286 | 20241106 | 151300 | 4713473285 | 4015 | 4025 | 4025 | 4015 | 1646 |
| 287 | 20241106 | 151200 | 4706857840 | 4030 | 4015 | 4030 | 4015 | 58 |
| 288 | 20241106 | 151100 | 4706624825 | 4010 | 4010 | 4010 | 4010 | 53 |
| 289 | 20241106 | 151000 | 4706412295 | 4040 | 4000 | 4040 | 4000 | 1466 |
| 290 | 20241106 | 150900 | 4700544060 | 4000 | 4000 | 4000 | 4000 | 54 |
| 291 | 20241106 | 150800 | 4700328060 | 4005 | 4010 | 4010 | 4000 | 5264 |
| 292 | 20241106 | 150700 | 4679247395 | 4025 | 4025 | 4025 | 4005 | 8850 |
| 293 | 20241106 | 150600 | 4643723885 | 4020 | 4055 | 4055 | 4020 | 2880 |
| 294 | 20241106 | 150500 | 4632107130 | 4050 | 4055 | 4055 | 4050 | 265 |
| 295 | 20241106 | 150400 | 4631033555 | 4055 | 4045 | 4055 | 4025 | 974 |
| 296 | 20241106 | 150300 | 4627088970 | 4045 | 4020 | 4045 | 4020 | 644 |
| 297 | 20241106 | 150200 | 4624495965 | 4020 | 4020 | 4020 | 4020 | 673 |
| 298 | 20241106 | 150100 | 4621790505 | 4020 | 4030 | 4030 | 4020 | 1466 |
| 299 | 20241106 | 150000 | 4615893585 | 4030 | 4030 | 4045 | 4025 | 4485 |
| 300 | 20241106 | 145900 | 4597814505 | 4030 | 4035 | 4035 | 4030 | 1185 |
| 301 | 20241106 | 145800 | 4593034160 | 4035 | 4035 | 4045 | 4035 | 737 |
| 302 | 20241106 | 145700 | 4590060015 | 4035 | 4030 | 4045 | 4030 | 525 |
| 303 | 20241106 | 145600 | 4587942890 | 4030 | 4045 | 4045 | 4030 | 500 |
| 304 | 20241106 | 145500 | 4585927800 | 4045 | 4025 | 4045 | 4025 | 142 |
| 305 | 20241106 | 145400 | 4585353830 | 4025 | 4025 | 4025 | 4025 | 90 |
| 306 | 20241106 | 145300 | 4584991580 | 4025 | 4035 | 4040 | 4025 | 568 |
| 307 | 20241106 | 145200 | 4582699300 | 4035 | 4025 | 4035 | 4025 | 101 |
| 308 | 20241106 | 145100 | 4582291775 | 4015 | 4010 | 4015 | 4010 | 1938 |
| 309 | 20241106 | 145000 | 4574516900 | 4010 | 4025 | 4025 | 4010 | 229 |
| 310 | 20241106 | 144900 | 4573597555 | 4015 | 4015 | 4015 | 4015 | 765 |
| 311 | 20241106 | 144800 | 4570526080 | 4035 | 4015 | 4035 | 4015 | 451 |
| 312 | 20241106 | 144700 | 4568715250 | 4015 | 4015 | 4015 | 4010 | 1030 |
| 313 | 20241106 | 144600 | 4564582180 | 4015 | 4025 | 4025 | 4010 | 3129 |
| 314 | 20241106 | 144500 | 4552015645 | 4020 | 4040 | 4040 | 4020 | 303 |
| 315 | 20241106 | 144400 | 4550795525 | 4040 | 4035 | 4045 | 4035 | 934 |
| 316 | 20241106 | 144300 | 4547021180 | 4035 | 4035 | 4035 | 4035 | 9 |
| 317 | 20241106 | 144200 | 4546984865 | 4035 | 4035 | 4035 | 4030 | 818 |
| 318 | 20241106 | 144100 | 4543685010 | 4030 | 4025 | 4030 | 4015 | 2807 |
| 319 | 20241106 | 144000 | 4532400510 | 4020 | 4025 | 4030 | 4020 | 1163 |
| 320 | 20241106 | 143900 | 4527723400 | 4025 | 4050 | 4050 | 4025 | 372 |
| 321 | 20241106 | 143800 | 4526218600 | 4025 | 4030 | 4050 | 4020 | 5097 |
| 322 | 20241106 | 143700 | 4505672865 | 4030 | 4025 | 4030 | 4015 | 2185 |
| 323 | 20241106 | 143600 | 4496889115 | 4025 | 4025 | 4025 | 4025 | 700 |
| 324 | 20241106 | 143500 | 4494071615 | 4030 | 4035 | 4035 | 4030 | 165 |
| 325 | 20241106 | 143400 | 4493405860 | 4025 | 4030 | 4030 | 4025 | 444 |
| 326 | 20241106 | 143300 | 4491618755 | 4030 | 4030 | 4035 | 4030 | 2543 |
| 327 | 20241106 | 143200 | 4481368220 | 4025 | 4005 | 4030 | 4005 | 1477 |
| 328 | 20241106 | 143100 | 4475427295 | 4020 | 4020 | 4020 | 4005 | 486 |
| 329 | 20241106 | 143000 | 4473476845 | 4020 | 4010 | 4020 | 4010 | 156 |
| 330 | 20241106 | 142900 | 4472850725 | 4010 | 4020 | 4020 | 4010 | 1021 |
| 331 | 20241106 | 142800 | 4468751600 | 4020 | 4020 | 4020 | 4020 | 99 |
| 332 | 20241106 | 142700 | 4468353620 | 4020 | 4020 | 4020 | 4010 | 1223 |
| 333 | 20241106 | 142600 | 4463449135 | 4020 | 4035 | 4035 | 4020 | 1534 |
| 334 | 20241106 | 142500 | 4457282275 | 4025 | 4025 | 4030 | 4025 | 901 |
| 335 | 20241106 | 142400 | 4453653120 | 4025 | 4025 | 4025 | 4020 | 125 |
| 336 | 20241106 | 142300 | 4453150135 | 4025 | 4030 | 4030 | 4025 | 26 |
| 337 | 20241106 | 142200 | 4453045375 | 4030 | 4015 | 4035 | 4015 | 19 |
| 338 | 20241106 | 142100 | 4452968845 | 4010 | 4010 | 4010 | 4010 | 371 |
| 339 | 20241106 | 142000 | 4451481135 | 4010 | 4010 | 4015 | 4000 | 2103 |
| 340 | 20241106 | 141900 | 4443049095 | 4015 | 4050 | 4050 | 4015 | 1147 |
| 341 | 20241106 | 141800 | 4438431465 | 4050 | 4010 | 4050 | 4010 | 3084 |
| 342 | 20241106 | 141700 | 4426016265 | 4010 | 3980 | 4010 | 3980 | 5247 |
| 343 | 20241106 | 141600 | 4405043545 | 3980 | 3990 | 3990 | 3960 | 1847 |
| 344 | 20241106 | 141500 | 4397695560 | 3990 | 4000 | 4000 | 3985 | 1360 |
| 345 | 20241106 | 141400 | 4392263850 | 4000 | 4000 | 4000 | 3995 | 1113 |
| 346 | 20241106 | 141300 | 4387812310 | 4000 | 4010 | 4010 | 4000 | 103 |
| 347 | 20241106 | 141200 | 4387400280 | 3995 | 4000 | 4010 | 3995 | 4823 |
| 348 | 20241106 | 141100 | 4368109215 | 4000 | 3995 | 4015 | 3995 | 4669 |
| 349 | 20241106 | 141000 | 4349433595 | 3995 | 4000 | 4020 | 3995 | 3206 |
| 350 | 20241106 | 140900 | 4336587155 | 4000 | 4020 | 4020 | 3980 | 10003 |
| 351 | 20241106 | 140800 | 4296609660 | 4025 | 4020 | 4030 | 4005 | 1344 |
| 352 | 20241106 | 140700 | 4291211065 | 4035 | 4020 | 4040 | 4000 | 2621 |
| 353 | 20241106 | 140600 | 4280699325 | 4030 | 4040 | 4040 | 4000 | 31176 |
| 354 | 20241106 | 140500 | 4155587110 | 4040 | 4040 | 4040 | 4040 | 1 |
| 355 | 20241106 | 140400 | 4155583070 | 4055 | 4045 | 4060 | 4035 | 1381 |
| 356 | 20241106 | 140300 | 4150002750 | 4070 | 4060 | 4075 | 4020 | 15795 |
| 357 | 20241106 | 140200 | 4086236710 | 4085 | 4085 | 4085 | 4085 | 0 |
| 358 | 20241106 | 140100 | 4086236710 | 4085 | 4055 | 4085 | 4055 | 1141 |
| 359 | 20241106 | 140000 | 4081601225 | 4050 | 4085 | 4085 | 4050 | 7202 |
| 360 | 20241106 | 135900 | 4052379745 | 4100 | 4080 | 4105 | 4080 | 1229 |
| 361 | 20241106 | 135800 | 4047364495 | 4080 | 4070 | 4080 | 4065 | 2686 |
| 362 | 20241106 | 135700 | 4036442350 | 4070 | 4075 | 4075 | 4065 | 2660 |
| 363 | 20241106 | 135600 | 4025616385 | 4075 | 4075 | 4085 | 4075 | 5059 |
| 364 | 20241106 | 135500 | 4004984425 | 4075 | 4080 | 4080 | 4070 | 3449 |
| 365 | 20241106 | 135400 | 3990931310 | 4080 | 4085 | 4085 | 4080 | 1926 |
| 366 | 20241106 | 135300 | 3983070300 | 4090 | 4095 | 4095 | 4090 | 2434 |
| 367 | 20241106 | 135200 | 3973108785 | 4090 | 4095 | 4095 | 4090 | 2608 |
| 368 | 20241106 | 135100 | 3962437875 | 4100 | 4100 | 4100 | 4100 | 32 |
| 369 | 20241106 | 135000 | 3962306675 | 4095 | 4100 | 4100 | 4090 | 1742 |
| 370 | 20241106 | 134900 | 3955175475 | 4100 | 4100 | 4100 | 4090 | 826 |
| 371 | 20241106 | 134800 | 3951796385 | 4090 | 4100 | 4100 | 4090 | 230 |
| 372 | 20241106 | 134700 | 3950854345 | 4100 | 4105 | 4105 | 4100 | 54 |
| 373 | 20241106 | 134600 | 3950632885 | 4100 | 4100 | 4100 | 4095 | 246 |
| 374 | 20241106 | 134500 | 3949625325 | 4100 | 4100 | 4100 | 4100 | 1 |
| 375 | 20241106 | 134400 | 3949621225 | 4110 | 4110 | 4110 | 4110 | 0 |
| 376 | 20241106 | 134300 | 3949621225 | 4110 | 4095 | 4110 | 4090 | 699 |
| 377 | 20241106 | 134200 | 3946761175 | 4095 | 4100 | 4100 | 4095 | 513 |
| 378 | 20241106 | 134100 | 3944660125 | 4095 | 4105 | 4105 | 4095 | 231 |
| 379 | 20241106 | 134000 | 3943713500 | 4105 | 4130 | 4130 | 4105 | 218 |
| 380 | 20241106 | 133900 | 3942813185 | 4130 | 4125 | 4130 | 4125 | 236 |
| 381 | 20241106 | 133800 | 3941838670 | 4130 | 4130 | 4130 | 4130 | 5 |
| 382 | 20241106 | 133700 | 3941818020 | 4100 | 4095 | 4100 | 4095 | 309 |
| 383 | 20241106 | 133600 | 3940551660 | 4095 | 4100 | 4100 | 4095 | 100 |
| 384 | 20241106 | 133500 | 3940142155 | 4095 | 4170 | 4170 | 4095 | 3871 |
| 385 | 20241106 | 133400 | 3924194040 | 4140 | 4140 | 4140 | 4140 | 10 |
| 386 | 20241106 | 133300 | 3924152640 | 4180 | 4170 | 4180 | 4145 | 7816 |
| 387 | 20241106 | 133200 | 3891654750 | 4175 | 4155 | 4175 | 4155 | 2602 |
| 388 | 20241106 | 133100 | 3880828225 | 4155 | 4155 | 4155 | 4155 | 92 |
| 389 | 20241106 | 133000 | 3880445965 | 4135 | 4135 | 4135 | 4135 | 20 |
| 390 | 20241106 | 132900 | 3880363265 | 4125 | 4130 | 4130 | 4125 | 1688 |
| 391 | 20241106 | 132800 | 3873399760 | 4130 | 4135 | 4135 | 4130 | 122 |
| 392 | 20241106 | 132700 | 3872895340 | 4135 | 4135 | 4135 | 4135 | 279 |
| 393 | 20241106 | 132600 | 3871741675 | 4140 | 4145 | 4155 | 4135 | 1357 |
| 394 | 20241106 | 132500 | 3866117555 | 4145 | 4130 | 4145 | 4130 | 71 |
| 395 | 20241106 | 132400 | 3865824310 | 4145 | 4140 | 4145 | 4140 | 768 |
| 396 | 20241106 | 132300 | 3862642355 | 4135 | 4135 | 4150 | 4110 | 1677 |
| 397 | 20241106 | 132200 | 3855737085 | 4135 | 4140 | 4140 | 4135 | 108 |
| 398 | 20241106 | 132100 | 3855290465 | 4155 | 4130 | 4155 | 4130 | 185 |
| 399 | 20241106 | 132000 | 3854523640 | 4155 | 4130 | 4155 | 4130 | 43 |
| 400 | 20241106 | 131900 | 3854345960 | 4110 | 4100 | 4110 | 4100 | 2577 |
| 401 | 20241106 | 131800 | 3843775295 | 4100 | 4120 | 4120 | 4100 | 7038 |
| 402 | 20241106 | 131700 | 3814907320 | 4120 | 4130 | 4130 | 4120 | 2025 |
| 403 | 20241106 | 131600 | 3806546020 | 4130 | 4140 | 4140 | 4120 | 1759 |
| 404 | 20241106 | 131500 | 3799269515 | 4160 | 4150 | 4160 | 4140 | 2016 |
| 405 | 20241106 | 131400 | 3790898585 | 4145 | 4135 | 4145 | 4135 | 688 |
| 406 | 20241106 | 131300 | 3788049365 | 4120 | 4120 | 4130 | 4120 | 467 |
| 407 | 20241106 | 131200 | 3786125225 | 4100 | 4095 | 4115 | 4095 | 484 |
| 408 | 20241106 | 131100 | 3784141655 | 4100 | 4100 | 4100 | 4095 | 92 |
| 409 | 20241106 | 131000 | 3783764460 | 4100 | 4100 | 4100 | 4100 | 1505 |
| 410 | 20241106 | 130900 | 3777593960 | 4100 | 4090 | 4100 | 4090 | 615 |
| 411 | 20241106 | 130800 | 3775074610 | 4090 | 4090 | 4090 | 4090 | 106 |
| 412 | 20241106 | 130700 | 3774641070 | 4100 | 4105 | 4105 | 4100 | 2500 |
| 413 | 20241106 | 130600 | 3764390785 | 4105 | 4105 | 4105 | 4105 | 12 |
| 414 | 20241106 | 130500 | 3764341525 | 4100 | 4100 | 4100 | 4100 | 200 |
| 415 | 20241106 | 130400 | 3763521525 | 4100 | 4100 | 4100 | 4100 | 168 |
| 416 | 20241106 | 130300 | 3762832725 | 4105 | 4105 | 4105 | 4105 | 478 |
| 417 | 20241106 | 130200 | 3760870535 | 4100 | 4100 | 4100 | 4085 | 4944 |
| 418 | 20241106 | 130100 | 3740637805 | 4100 | 4105 | 4105 | 4085 | 2378 |
| 419 | 20241106 | 130000 | 3730894980 | 4120 | 4120 | 4120 | 4120 | 453 |
| 420 | 20241106 | 125900 | 3729028620 | 4095 | 4115 | 4120 | 4095 | 852 |
| 421 | 20241106 | 125800 | 3725522560 | 4115 | 4115 | 4115 | 4085 | 2896 |
| 422 | 20241106 | 125700 | 3713681615 | 4115 | 4090 | 4115 | 4085 | 4118 |
| 423 | 20241106 | 125600 | 3696805885 | 4090 | 4105 | 4110 | 4090 | 895 |
| 424 | 20241106 | 125500 | 3693134470 | 4115 | 4105 | 4115 | 4065 | 6182 |
| 425 | 20241106 | 125400 | 3667886430 | 4105 | 4115 | 4115 | 4105 | 257 |
| 426 | 20241106 | 125300 | 3666831055 | 4120 | 4120 | 4120 | 4120 | 2 |
| 427 | 20241106 | 125200 | 3666822815 | 4120 | 4120 | 4120 | 4110 | 805 |
| 428 | 20241106 | 125100 | 3663512190 | 4120 | 4120 | 4120 | 4120 | 1 |
| 429 | 20241106 | 125000 | 3663508070 | 4120 | 4120 | 4120 | 4100 | 752 |
| 430 | 20241106 | 124900 | 3660419570 | 4120 | 4130 | 4130 | 4120 | 278 |
| 431 | 20241106 | 124800 | 3659274200 | 4120 | 4130 | 4130 | 4120 | 174 |
| 432 | 20241106 | 124700 | 3658556170 | 4130 | 4130 | 4150 | 4125 | 404 |
| 433 | 20241106 | 124600 | 3656881975 | 4125 | 4125 | 4125 | 4125 | 56 |
| 434 | 20241106 | 124500 | 3656650975 | 4130 | 4130 | 4130 | 4130 | 200 |
| 435 | 20241106 | 124400 | 3655824975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 436 | 20241106 | 124300 | 3655824975 | 4120 | 4140 | 4140 | 4120 | 1382 |
| 437 | 20241106 | 124200 | 3650116575 | 4130 | 4150 | 4150 | 4130 | 101 |
| 438 | 20241106 | 124100 | 3649699425 | 4150 | 4150 | 4150 | 4150 | 978 |
| 439 | 20241106 | 124000 | 3645640725 | 4130 | 4150 | 4150 | 4125 | 9740 |
| 440 | 20241106 | 123900 | 3605414635 | 4150 | 4140 | 4150 | 4140 | 618 |
| 441 | 20241106 | 123800 | 3602852105 | 4105 | 4110 | 4120 | 4100 | 1151 |
| 442 | 20241106 | 123700 | 3598128040 | 4105 | 4110 | 4110 | 4105 | 325 |
| 443 | 20241106 | 123600 | 3596793430 | 4110 | 4120 | 4145 | 4110 | 1521 |
| 444 | 20241106 | 123500 | 3590506085 | 4100 | 4120 | 4120 | 4100 | 1599 |
| 445 | 20241106 | 123400 | 3583947925 | 4120 | 4105 | 4135 | 4100 | 10900 |
| 446 | 20241106 | 123300 | 3539250770 | 4140 | 4125 | 4150 | 4100 | 7487 |
| 447 | 20241106 | 123200 | 3508483105 | 4150 | 4150 | 4150 | 4150 | 10 |
| 448 | 20241106 | 123100 | 3508441605 | 4150 | 4135 | 4150 | 4125 | 698 |
| 449 | 20241106 | 123000 | 3505556990 | 4135 | 4150 | 4150 | 4135 | 1422 |
| 450 | 20241106 | 122900 | 3499672205 | 4165 | 4145 | 4165 | 4145 | 11 |
| 451 | 20241106 | 122800 | 3499626410 | 4145 | 4165 | 4165 | 4145 | 3464 |
| 452 | 20241106 | 122700 | 3485230175 | 4165 | 4165 | 4165 | 4165 | 111 |
| 453 | 20241106 | 122600 | 3484767860 | 4165 | 4165 | 4165 | 4165 | 167 |
| 454 | 20241106 | 122500 | 3484072305 | 4165 | 4160 | 4165 | 4155 | 842 |
| 455 | 20241106 | 122400 | 3480573700 | 4160 | 4170 | 4170 | 4160 | 117 |
| 456 | 20241106 | 122300 | 3480086670 | 4165 | 4175 | 4185 | 4165 | 3738 |
| 457 | 20241106 | 122200 | 3464483990 | 4175 | 4170 | 4175 | 4170 | 183 |
| 458 | 20241106 | 122100 | 3463720465 | 4170 | 4160 | 4170 | 4160 | 975 |
| 459 | 20241106 | 122000 | 3459661885 | 4160 | 4155 | 4160 | 4155 | 337 |
| 460 | 20241106 | 121900 | 3458260715 | 4155 | 4135 | 4155 | 4125 | 1633 |
| 461 | 20241106 | 121800 | 3451497370 | 4115 | 4130 | 4130 | 4110 | 2571 |
| 462 | 20241106 | 121700 | 3440911175 | 4130 | 4150 | 4150 | 4130 | 2229 |
| 463 | 20241106 | 121600 | 3431674075 | 4150 | 4150 | 4150 | 4150 | 1805 |
| 464 | 20241106 | 121500 | 3424183325 | 4165 | 4165 | 4175 | 4165 | 91 |
| 465 | 20241106 | 121400 | 3423804210 | 4175 | 4115 | 4175 | 4115 | 2314 |
| 466 | 20241106 | 121300 | 3414204825 | 4110 | 4145 | 4145 | 4110 | 2517 |
| 467 | 20241106 | 121200 | 3403798920 | 4135 | 4140 | 4140 | 4135 | 1415 |
| 468 | 20241106 | 121100 | 3397946430 | 4140 | 4145 | 4150 | 4140 | 993 |
| 469 | 20241106 | 121000 | 3393832180 | 4160 | 4140 | 4160 | 4140 | 305 |
| 470 | 20241106 | 120900 | 3392566155 | 4140 | 4130 | 4140 | 4125 | 2777 |
| 471 | 20241106 | 120800 | 3381089625 | 4135 | 4115 | 4140 | 4110 | 1955 |
| 472 | 20241106 | 120700 | 3373033165 | 4140 | 4140 | 4140 | 4110 | 10667 |
| 473 | 20241106 | 120600 | 3329107240 | 4140 | 4160 | 4160 | 4115 | 2448 |
| 474 | 20241106 | 120500 | 3318960880 | 4160 | 4175 | 4175 | 4160 | 4526 |
| 475 | 20241106 | 120400 | 3300092700 | 4175 | 4180 | 4180 | 4175 | 612 |
| 476 | 20241106 | 120300 | 3297535920 | 4180 | 4180 | 4180 | 4180 | 40 |
| 477 | 20241106 | 120200 | 3297368720 | 4180 | 4180 | 4180 | 4180 | 2 |
| 478 | 20241106 | 120100 | 3297360360 | 4200 | 4200 | 4200 | 4200 | 239 |
| 479 | 20241106 | 120000 | 3296356560 | 4200 | 4200 | 4200 | 4200 | 185 |
| 480 | 20241106 | 115900 | 3295579560 | 4200 | 4200 | 4200 | 4200 | 40 |
| 481 | 20241106 | 115800 | 3295411560 | 4200 | 4170 | 4220 | 4170 | 1810 |
| 482 | 20241106 | 115700 | 3287835610 | 4170 | 4190 | 4190 | 4170 | 3268 |
| 483 | 20241106 | 115600 | 3274179810 | 4200 | 4215 | 4215 | 4200 | 1295 |
| 484 | 20241106 | 115500 | 3268728225 | 4215 | 4205 | 4215 | 4205 | 493 |
| 485 | 20241106 | 115400 | 3266650945 | 4205 | 4200 | 4205 | 4200 | 630 |
| 486 | 20241106 | 115300 | 3264002945 | 4200 | 4200 | 4200 | 4200 | 10 |
| 487 | 20241106 | 115200 | 3263960945 | 4185 | 4195 | 4195 | 4185 | 599 |
| 488 | 20241106 | 115100 | 3261449150 | 4190 | 4190 | 4190 | 4190 | 28 |
| 489 | 20241106 | 115000 | 3261331830 | 4185 | 4185 | 4185 | 4185 | 3 |
| 490 | 20241106 | 114900 | 3261319275 | 4185 | 4185 | 4185 | 4175 | 744 |
| 491 | 20241106 | 114800 | 3258211265 | 4175 | 4170 | 4175 | 4170 | 2990 |
| 492 | 20241106 | 114700 | 3245741140 | 4175 | 4175 | 4175 | 4170 | 3279 |
| 493 | 20241106 | 114600 | 3232058955 | 4175 | 4185 | 4185 | 4175 | 3103 |
| 494 | 20241106 | 114500 | 3219093270 | 4185 | 4180 | 4190 | 4180 | 1507 |
| 495 | 20241106 | 114400 | 3212786135 | 4190 | 4190 | 4190 | 4185 | 2262 |
| 496 | 20241106 | 114300 | 3203314665 | 4190 | 4225 | 4225 | 4190 | 1777 |
| 497 | 20241106 | 114200 | 3195840800 | 4225 | 4225 | 4225 | 4225 | 2 |
| 498 | 20241106 | 114100 | 3195832350 | 4205 | 4205 | 4205 | 4205 | 175 |
| 499 | 20241106 | 114000 | 3195096475 | 4205 | 4205 | 4205 | 4205 | 1034 |
| 500 | 20241106 | 113900 | 3190748505 | 4225 | 4220 | 4225 | 4205 | 569 |
| 501 | 20241106 | 113800 | 3188347300 | 4220 | 4205 | 4220 | 4205 | 2790 |
| 502 | 20241106 | 113700 | 3176580615 | 4200 | 4195 | 4200 | 4190 | 1139 |
| 503 | 20241106 | 113600 | 3171802440 | 4195 | 4190 | 4195 | 4190 | 305 |
| 504 | 20241106 | 113500 | 3170524465 | 4190 | 4190 | 4195 | 4190 | 1916 |
| 505 | 20241106 | 113400 | 3162493925 | 4190 | 4200 | 4200 | 4190 | 3439 |
| 506 | 20241106 | 113300 | 3148063250 | 4205 | 4205 | 4210 | 4200 | 3395 |
| 507 | 20241106 | 113200 | 3133796600 | 4205 | 4210 | 4235 | 4205 | 4500 |
| 508 | 20241106 | 113100 | 3114867155 | 4215 | 4240 | 4240 | 4215 | 5199 |
| 509 | 20241106 | 113000 | 3092940365 | 4220 | 4250 | 4250 | 4220 | 7195 |
| 510 | 20241106 | 112900 | 3062447565 | 4255 | 4270 | 4270 | 4255 | 2638 |
| 511 | 20241106 | 112800 | 3051200555 | 4275 | 4290 | 4290 | 4275 | 2467 |
| 512 | 20241106 | 112700 | 3040644595 | 4295 | 4290 | 4295 | 4290 | 202 |
| 513 | 20241106 | 112600 | 3039777015 | 4290 | 4300 | 4310 | 4285 | 3146 |
| 514 | 20241106 | 112500 | 3026276935 | 4320 | 4320 | 4320 | 4320 | 429 |
| 515 | 20241106 | 112400 | 3024423655 | 4320 | 4320 | 4320 | 4320 | 10 |
| 516 | 20241106 | 112300 | 3024380455 | 4325 | 4305 | 4325 | 4300 | 775 |
| 517 | 20241106 | 112200 | 3021046560 | 4305 | 4305 | 4325 | 4305 | 186 |
| 518 | 20241106 | 112100 | 3020245810 | 4305 | 4315 | 4315 | 4305 | 686 |
| 519 | 20241106 | 112000 | 3017287570 | 4315 | 4330 | 4330 | 4315 | 665 |
| 520 | 20241106 | 111900 | 3014411625 | 4330 | 4320 | 4330 | 4315 | 565 |
| 521 | 20241106 | 111800 | 3011966035 | 4320 | 4330 | 4330 | 4320 | 847 |
| 522 | 20241106 | 111700 | 3008300525 | 4310 | 4315 | 4335 | 4310 | 1593 |
| 523 | 20241106 | 111600 | 3001421460 | 4325 | 4310 | 4335 | 4310 | 1748 |
| 524 | 20241106 | 111500 | 2993871785 | 4310 | 4300 | 4310 | 4300 | 678 |
| 525 | 20241106 | 111400 | 2990952210 | 4300 | 4280 | 4300 | 4280 | 428 |
| 526 | 20241106 | 111300 | 2989111890 | 4275 | 4285 | 4305 | 4270 | 93 |
| 527 | 20241106 | 111200 | 2988713495 | 4285 | 4275 | 4285 | 4275 | 235 |
| 528 | 20241106 | 111100 | 2987706530 | 4285 | 4270 | 4285 | 4270 | 1717 |
| 529 | 20241106 | 111000 | 2980366780 | 4280 | 4280 | 4280 | 4280 | 4 |
| 530 | 20241106 | 110900 | 2980349660 | 4285 | 4265 | 4285 | 4265 | 51 |
| 531 | 20241106 | 110800 | 2980132125 | 4265 | 4270 | 4270 | 4265 | 1710 |
| 532 | 20241106 | 110700 | 2972830440 | 4295 | 4295 | 4295 | 4270 | 6 |
| 533 | 20241106 | 110600 | 2972804695 | 4270 | 4270 | 4275 | 4265 | 1785 |
| 534 | 20241106 | 110500 | 2965185675 | 4275 | 4285 | 4285 | 4275 | 3367 |
| 535 | 20241106 | 110400 | 2950782070 | 4285 | 4305 | 4305 | 4285 | 785 |
| 536 | 20241106 | 110300 | 2947416595 | 4305 | 4305 | 4305 | 4305 | 1 |
| 537 | 20241106 | 110200 | 2947412290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 538 | 20241106 | 110100 | 2947412290 | 4310 | 4300 | 4310 | 4275 | 1255 |
| 539 | 20241106 | 110000 | 2942044555 | 4305 | 4290 | 4305 | 4290 | 222 |
| 540 | 20241106 | 105900 | 2941091875 | 4285 | 4310 | 4310 | 4285 | 944 |
| 541 | 20241106 | 105800 | 2937030890 | 4310 | 4315 | 4315 | 4310 | 1147 |
| 542 | 20241106 | 105700 | 2932087020 | 4315 | 4285 | 4315 | 4285 | 3 |
| 543 | 20241106 | 105600 | 2932074105 | 4315 | 4285 | 4315 | 4285 | 5 |
| 544 | 20241106 | 105500 | 2932052620 | 4285 | 4285 | 4285 | 4285 | 1 |
| 545 | 20241106 | 105400 | 2932048335 | 4320 | 4315 | 4320 | 4315 | 37 |
| 546 | 20241106 | 105300 | 2931888540 | 4320 | 4265 | 4325 | 4260 | 5246 |
| 547 | 20241106 | 105200 | 2909330635 | 4260 | 4270 | 4270 | 4255 | 4120 |
| 548 | 20241106 | 105100 | 2891771470 | 4270 | 4285 | 4285 | 4270 | 4032 |
| 549 | 20241106 | 105000 | 2874515705 | 4290 | 4300 | 4300 | 4290 | 203 |
| 550 | 20241106 | 104900 | 2873644765 | 4320 | 4300 | 4320 | 4300 | 2674 |
| 551 | 20241106 | 104800 | 2862144485 | 4300 | 4295 | 4300 | 4290 | 415 |
| 552 | 20241106 | 104700 | 2860361675 | 4290 | 4320 | 4320 | 4290 | 1205 |
| 553 | 20241106 | 104600 | 2855167305 | 4320 | 4315 | 4320 | 4310 | 341 |
| 554 | 20241106 | 104500 | 2853694715 | 4315 | 4310 | 4315 | 4310 | 66 |
| 555 | 20241106 | 104400 | 2853410000 | 4305 | 4305 | 4305 | 4290 | 1272 |
| 556 | 20241106 | 104300 | 2847941485 | 4290 | 4295 | 4305 | 4290 | 1087 |
| 557 | 20241106 | 104200 | 2843275405 | 4290 | 4280 | 4290 | 4280 | 194 |
| 558 | 20241106 | 104100 | 2842444950 | 4280 | 4280 | 4280 | 4280 | 361 |
| 559 | 20241106 | 104000 | 2840899870 | 4275 | 4275 | 4290 | 4275 | 250 |
| 560 | 20241106 | 103900 | 2839831090 | 4280 | 4275 | 4295 | 4250 | 1579 |
| 561 | 20241106 | 103800 | 2833080325 | 4250 | 4265 | 4265 | 4250 | 790 |
| 562 | 20241106 | 103700 | 2829717670 | 4260 | 4260 | 4260 | 4260 | 234 |
| 563 | 20241106 | 103600 | 2828720830 | 4260 | 4280 | 4280 | 4250 | 9338 |
| 564 | 20241106 | 103500 | 2788906650 | 4285 | 4300 | 4300 | 4280 | 9542 |
| 565 | 20241106 | 103400 | 2748016870 | 4300 | 4300 | 4310 | 4295 | 2574 |
| 566 | 20241106 | 103300 | 2736952080 | 4305 | 4315 | 4320 | 4305 | 2893 |
| 567 | 20241106 | 103200 | 2724483660 | 4325 | 4320 | 4325 | 4315 | 3055 |
| 568 | 20241106 | 103100 | 2711293210 | 4320 | 4340 | 4340 | 4320 | 2239 |
| 569 | 20241106 | 103000 | 2701608880 | 4330 | 4335 | 4340 | 4330 | 974 |
| 570 | 20241106 | 102900 | 2697386670 | 4345 | 4345 | 4350 | 4335 | 787 |
| 571 | 20241106 | 102800 | 2693967560 | 4340 | 4320 | 4340 | 4320 | 2006 |
| 572 | 20241106 | 102700 | 2685278320 | 4315 | 4320 | 4335 | 4315 | 3533 |
| 573 | 20241106 | 102600 | 2670007335 | 4315 | 4330 | 4330 | 4280 | 20156 |
| 574 | 20241106 | 102500 | 2583454890 | 4320 | 4390 | 4390 | 4320 | 9792 |
| 575 | 20241106 | 102400 | 2540861750 | 4390 | 4385 | 4390 | 4370 | 404 |
| 576 | 20241106 | 102300 | 2539093560 | 4385 | 4390 | 4390 | 4385 | 280 |
| 577 | 20241106 | 102200 | 2537865435 | 4395 | 4395 | 4395 | 4370 | 1528 |
| 578 | 20241106 | 102100 | 2531167775 | 4395 | 4375 | 4395 | 4365 | 988 |
| 579 | 20241106 | 102000 | 2526852895 | 4395 | 4375 | 4395 | 4370 | 2676 |
| 580 | 20241106 | 101900 | 2515149350 | 4395 | 4405 | 4405 | 4375 | 2969 |
| 581 | 20241106 | 101800 | 2502124480 | 4405 | 4400 | 4405 | 4385 | 865 |
| 582 | 20241106 | 101700 | 2498317760 | 4400 | 4410 | 4410 | 4375 | 3825 |
| 583 | 20241106 | 101600 | 2481520735 | 4410 | 4390 | 4410 | 4385 | 838 |
| 584 | 20241106 | 101500 | 2477838150 | 4395 | 4390 | 4395 | 4380 | 1399 |
| 585 | 20241106 | 101400 | 2471694050 | 4390 | 4390 | 4390 | 4365 | 597 |
| 586 | 20241106 | 101300 | 2469077720 | 4365 | 4375 | 4395 | 4360 | 4854 |
| 587 | 20241106 | 101200 | 2447867085 | 4375 | 4395 | 4400 | 4365 | 8303 |
| 588 | 20241106 | 101100 | 2411497065 | 4400 | 4420 | 4420 | 4395 | 236 |
| 589 | 20241106 | 101000 | 2410458270 | 4420 | 4420 | 4435 | 4390 | 4948 |
| 590 | 20241106 | 100900 | 2388652595 | 4420 | 4460 | 4460 | 4420 | 3614 |
| 591 | 20241106 | 100800 | 2372593415 | 4465 | 4465 | 4485 | 4460 | 4959 |
| 592 | 20241106 | 100700 | 2350395000 | 4475 | 4475 | 4495 | 4455 | 1873 |
| 593 | 20241106 | 100600 | 2342016490 | 4475 | 4505 | 4515 | 4475 | 4161 |
| 594 | 20241106 | 100500 | 2323287660 | 4510 | 4515 | 4535 | 4480 | 13772 |
| 595 | 20241106 | 100400 | 2261052885 | 4515 | 4475 | 4515 | 4450 | 9565 |
| 596 | 20241106 | 100300 | 2218092035 | 4475 | 4435 | 4475 | 4430 | 4739 |
| 597 | 20241106 | 100200 | 2196993620 | 4435 | 4455 | 4460 | 4435 | 3874 |
| 598 | 20241106 | 100100 | 2179767490 | 4455 | 4450 | 4455 | 4435 | 5467 |
| 599 | 20241106 | 100000 | 2155487055 | 4450 | 4465 | 4475 | 4435 | 11023 |
| 600 | 20241106 | 095900 | 2106289240 | 4450 | 4420 | 4475 | 4400 | 4180 |
| 601 | 20241106 | 095800 | 2087717795 | 4420 | 4390 | 4420 | 4370 | 3874 |
| 602 | 20241106 | 095700 | 2070731475 | 4390 | 4390 | 4400 | 4380 | 1110 |
| 603 | 20241106 | 095600 | 2065865485 | 4385 | 4395 | 4415 | 4365 | 8725 |
| 604 | 20241106 | 095500 | 2027553395 | 4390 | 4390 | 4390 | 4365 | 3482 |
| 605 | 20241106 | 095400 | 2012333200 | 4365 | 4370 | 4390 | 4355 | 2428 |
| 606 | 20241106 | 095300 | 2001700230 | 4355 | 4400 | 4410 | 4340 | 12815 |
| 607 | 20241106 | 095200 | 1945690595 | 4400 | 4375 | 4405 | 4370 | 2468 |
| 608 | 20241106 | 095100 | 1934849785 | 4390 | 4425 | 4440 | 4355 | 14081 |
| 609 | 20241106 | 095000 | 1872969385 | 4430 | 4500 | 4510 | 4420 | 21843 |
| 610 | 20241106 | 094900 | 1775585110 | 4500 | 4465 | 4520 | 4455 | 20336 |
| 611 | 20241106 | 094800 | 1684391880 | 4470 | 4520 | 4525 | 4465 | 24187 |
| 612 | 20241106 | 094700 | 1575817890 | 4525 | 4415 | 4535 | 4415 | 69949 |
| 613 | 20241106 | 094600 | 1261539760 | 4415 | 4345 | 4420 | 4345 | 11088 |
| 614 | 20241106 | 094500 | 1212968625 | 4340 | 4310 | 4340 | 4305 | 9062 |
| 615 | 20241106 | 094400 | 1173757625 | 4305 | 4310 | 4310 | 4295 | 2968 |
| 616 | 20241106 | 094300 | 1160977810 | 4310 | 4280 | 4315 | 4280 | 4872 |
| 617 | 20241106 | 094200 | 1140002665 | 4285 | 4285 | 4285 | 4280 | 110 |
| 618 | 20241106 | 094100 | 1139531320 | 4285 | 4285 | 4285 | 4270 | 4212 |
| 619 | 20241106 | 094000 | 1121524320 | 4285 | 4280 | 4295 | 4280 | 2664 |
| 620 | 20241106 | 093900 | 1110111625 | 4295 | 4280 | 4295 | 4280 | 2667 |
| 621 | 20241106 | 093800 | 1098682615 | 4280 | 4275 | 4285 | 4275 | 2549 |
| 622 | 20241106 | 093700 | 1087777860 | 4270 | 4270 | 4270 | 4265 | 1368 |
| 623 | 20241106 | 093600 | 1081940310 | 4265 | 4275 | 4275 | 4265 | 892 |
| 624 | 20241106 | 093500 | 1078132750 | 4270 | 4265 | 4280 | 4265 | 1280 |
| 625 | 20241106 | 093400 | 1072671255 | 4270 | 4265 | 4270 | 4265 | 1645 |
| 626 | 20241106 | 093300 | 1065654405 | 4275 | 4285 | 4285 | 4270 | 2250 |
| 627 | 20241106 | 093200 | 1056038565 | 4285 | 4275 | 4285 | 4270 | 1371 |
| 628 | 20241106 | 093100 | 1050169315 | 4270 | 4290 | 4290 | 4270 | 2191 |
| 629 | 20241106 | 093000 | 1040797580 | 4290 | 4265 | 4295 | 4265 | 2038 |
| 630 | 20241106 | 092900 | 1032082585 | 4265 | 4280 | 4290 | 4255 | 3568 |
| 631 | 20241106 | 092800 | 1016825440 | 4270 | 4270 | 4275 | 4250 | 5680 |
| 632 | 20241106 | 092700 | 992624975 | 4270 | 4285 | 4290 | 4270 | 2691 |
| 633 | 20241106 | 092600 | 981103180 | 4290 | 4285 | 4290 | 4285 | 496 |
| 634 | 20241106 | 092500 | 978977680 | 4295 | 4280 | 4295 | 4275 | 760 |
| 635 | 20241106 | 092400 | 975723355 | 4280 | 4280 | 4280 | 4275 | 1735 |
| 636 | 20241106 | 092300 | 968298395 | 4275 | 4310 | 4310 | 4275 | 2780 |
| 637 | 20241106 | 092200 | 956372715 | 4305 | 4285 | 4310 | 4285 | 1736 |
| 638 | 20241106 | 092100 | 948907725 | 4285 | 4280 | 4285 | 4280 | 1452 |
| 639 | 20241106 | 092000 | 942692915 | 4280 | 4310 | 4310 | 4265 | 8946 |
| 640 | 20241106 | 091900 | 904418690 | 4290 | 4320 | 4325 | 4290 | 5256 |
| 641 | 20241106 | 091800 | 881780380 | 4320 | 4305 | 4320 | 4285 | 2267 |
| 642 | 20241106 | 091700 | 872021465 | 4280 | 4280 | 4305 | 4275 | 1739 |
| 643 | 20241106 | 091600 | 864584185 | 4280 | 4300 | 4305 | 4280 | 4650 |
| 644 | 20241106 | 091500 | 844653135 | 4300 | 4340 | 4345 | 4285 | 6752 |
| 645 | 20241106 | 091400 | 815553420 | 4345 | 4400 | 4410 | 4345 | 14036 |
| 646 | 20241106 | 091300 | 753955930 | 4400 | 4395 | 4400 | 4395 | 1763 |
| 647 | 20241106 | 091200 | 746202445 | 4395 | 4390 | 4400 | 4390 | 3684 |
| 648 | 20241106 | 091100 | 730016305 | 4390 | 4410 | 4415 | 4390 | 6589 |
| 649 | 20241106 | 091000 | 701019295 | 4395 | 4425 | 4430 | 4395 | 13927 |
| 650 | 20241106 | 090900 | 639519165 | 4430 | 4410 | 4450 | 4395 | 19203 |
| 651 | 20241106 | 090800 | 554508050 | 4410 | 4320 | 4420 | 4315 | 29943 |
| 652 | 20241106 | 090700 | 423941670 | 4320 | 4310 | 4320 | 4300 | 3499 |
| 653 | 20241106 | 090600 | 408869370 | 4310 | 4335 | 4335 | 4310 | 3243 |
| 654 | 20241106 | 090500 | 394879905 | 4330 | 4250 | 4330 | 4250 | 6775 |
| 655 | 20241106 | 090400 | 365740960 | 4250 | 4300 | 4310 | 4240 | 13432 |
| 656 | 20241106 | 090300 | 308309685 | 4280 | 4340 | 4340 | 4280 | 11310 |
| 657 | 20241106 | 090200 | 259497410 | 4340 | 4325 | 4375 | 4320 | 15063 |
| 658 | 20241106 | 090100 | 194010385 | 4330 | 4375 | 4380 | 4330 | 12746 |
| 659 | 20241106 | 090000 | 138461405 | 4370 | 4365 | 4450 | 4350 | 31301 |