32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 194200 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 6669 |
| 3 | 20230905 | 194100 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 4 | 20230905 | 194000 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 5 | 20230905 | 193900 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 6 | 20230905 | 193800 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 7 | 20230905 | 193700 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 8 | 20230905 | 193600 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 9 | 20230905 | 193500 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 10 | 20230905 | 193400 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 11 | 20230905 | 193300 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 12 | 20230905 | 193200 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 13 | 20230905 | 193100 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 14 | 20230905 | 193000 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 15 | 20230905 | 192900 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 16 | 20230905 | 192800 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 17 | 20230905 | 192700 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 18 | 20230905 | 192600 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 19 | 20230905 | 192500 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 20 | 20230905 | 192400 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 21 | 20230905 | 192300 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 22 | 20230905 | 192200 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 23 | 20230905 | 192100 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 24 | 20230905 | 192000 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 25 | 20230905 | 191900 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 26 | 20230905 | 191800 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 27 | 20230905 | 191700 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 28 | 20230905 | 191600 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 29 | 20230905 | 191500 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 30 | 20230905 | 191400 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 31 | 20230905 | 191300 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 32 | 20230905 | 191200 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 6669 |
| 33 | 20230905 | 191100 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 34 | 20230905 | 191000 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 35 | 20230905 | 190900 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 36 | 20230905 | 190800 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 37 | 20230905 | 190700 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 38 | 20230905 | 190600 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 39 | 20230905 | 190500 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 40 | 20230905 | 190400 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 41 | 20230905 | 190300 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 42 | 20230905 | 190200 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 43 | 20230905 | 190100 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 44 | 20230905 | 190000 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 45 | 20230905 | 185900 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 46 | 20230905 | 185800 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 47 | 20230905 | 185700 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 48 | 20230905 | 185600 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 49 | 20230905 | 185500 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 50 | 20230905 | 185400 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 51 | 20230905 | 185300 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 52 | 20230905 | 185200 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 53 | 20230905 | 185100 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 54 | 20230905 | 185000 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 55 | 20230905 | 184900 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 56 | 20230905 | 184800 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 57 | 20230905 | 184700 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 58 | 20230905 | 184600 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 59 | 20230905 | 184500 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 60 | 20230905 | 184400 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 61 | 20230905 | 184300 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 62 | 20230905 | 184200 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 6669 |
| 63 | 20230905 | 184100 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 64 | 20230905 | 184000 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 65 | 20230905 | 183900 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 66 | 20230905 | 183800 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 67 | 20230905 | 183700 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 68 | 20230905 | 183600 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 69 | 20230905 | 183500 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 70 | 20230905 | 183400 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 71 | 20230905 | 183300 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 72 | 20230905 | 183200 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 73 | 20230905 | 183100 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 74 | 20230905 | 183000 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 75 | 20230905 | 182900 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 76 | 20230905 | 182800 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 77 | 20230905 | 182700 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 78 | 20230905 | 182600 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 79 | 20230905 | 182500 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 80 | 20230905 | 182400 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 81 | 20230905 | 182300 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 82 | 20230905 | 182200 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 83 | 20230905 | 182100 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 84 | 20230905 | 182000 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 85 | 20230905 | 181900 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 86 | 20230905 | 181800 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 87 | 20230905 | 181700 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 88 | 20230905 | 181600 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 89 | 20230905 | 181500 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 90 | 20230905 | 181400 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 91 | 20230905 | 181300 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 92 | 20230905 | 181200 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 6669 |
| 93 | 20230905 | 181100 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 94 | 20230905 | 181000 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 95 | 20230905 | 180900 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 96 | 20230905 | 180800 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 97 | 20230905 | 180700 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 98 | 20230905 | 180600 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 99 | 20230905 | 180500 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 100 | 20230905 | 180400 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 101 | 20230905 | 180300 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 102 | 20230905 | 180200 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 103 | 20230905 | 180100 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 104 | 20230905 | 180000 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 105 | 20230905 | 175900 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 106 | 20230905 | 175800 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 107 | 20230905 | 175700 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 108 | 20230905 | 175600 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 109 | 20230905 | 175500 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 110 | 20230905 | 175400 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 111 | 20230905 | 175300 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 112 | 20230905 | 175200 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 113 | 20230905 | 175100 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 114 | 20230905 | 175000 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 115 | 20230905 | 174900 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 116 | 20230905 | 174800 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 117 | 20230905 | 174700 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 118 | 20230905 | 174600 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 119 | 20230905 | 174500 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 120 | 20230905 | 174400 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 121 | 20230905 | 174300 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 122 | 20230905 | 174200 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 6669 |
| 123 | 20230905 | 174100 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 124 | 20230905 | 174000 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 125 | 20230905 | 173900 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 126 | 20230905 | 173800 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 127 | 20230905 | 173700 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 128 | 20230905 | 173600 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 129 | 20230905 | 173500 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 130 | 20230905 | 173400 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 131 | 20230905 | 173300 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 132 | 20230905 | 173200 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 133 | 20230905 | 173100 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 134 | 20230905 | 173000 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 135 | 20230905 | 172900 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 136 | 20230905 | 172800 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 137 | 20230905 | 172700 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 138 | 20230905 | 172600 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 139 | 20230905 | 172500 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 140 | 20230905 | 172400 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 141 | 20230905 | 172300 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 142 | 20230905 | 172200 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 143 | 20230905 | 172100 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 144 | 20230905 | 172000 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 145 | 20230905 | 171900 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 146 | 20230905 | 171800 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 147 | 20230905 | 171700 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 148 | 20230905 | 171600 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 149 | 20230905 | 171500 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 150 | 20230905 | 171400 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 151 | 20230905 | 171300 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 152 | 20230905 | 171200 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 6669 |
| 153 | 20230905 | 171100 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 154 | 20230905 | 171000 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 155 | 20230905 | 170900 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 156 | 20230905 | 170800 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 157 | 20230905 | 170700 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 158 | 20230905 | 170600 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 159 | 20230905 | 170500 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 160 | 20230905 | 170400 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 161 | 20230905 | 170300 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 162 | 20230905 | 170200 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 163 | 20230905 | 170100 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 164 | 20230905 | 170000 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 165 | 20230905 | 165900 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 166 | 20230905 | 165800 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 167 | 20230905 | 165700 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 168 | 20230905 | 165600 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 169 | 20230905 | 165500 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 170 | 20230905 | 165400 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 171 | 20230905 | 165300 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 172 | 20230905 | 165200 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 173 | 20230905 | 165100 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 174 | 20230905 | 165000 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 175 | 20230905 | 164900 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 176 | 20230905 | 164800 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 177 | 20230905 | 164700 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 178 | 20230905 | 164600 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 179 | 20230905 | 164500 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 180 | 20230905 | 164400 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 181 | 20230905 | 164300 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 182 | 20230905 | 164200 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 6669 |
| 183 | 20230905 | 164100 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 184 | 20230905 | 164000 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 185 | 20230905 | 163900 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 186 | 20230905 | 163800 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 187 | 20230905 | 163700 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 188 | 20230905 | 163600 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 189 | 20230905 | 163500 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 190 | 20230905 | 163400 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 191 | 20230905 | 163300 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 192 | 20230905 | 163200 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 193 | 20230905 | 163100 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 194 | 20230905 | 163000 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 195 | 20230905 | 162900 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 196 | 20230905 | 162800 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 197 | 20230905 | 162700 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 198 | 20230905 | 162600 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 199 | 20230905 | 162500 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 200 | 20230905 | 162400 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 201 | 20230905 | 162300 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 202 | 20230905 | 162200 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 203 | 20230905 | 162100 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 204 | 20230905 | 162000 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 205 | 20230905 | 161900 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 206 | 20230905 | 161800 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 207 | 20230905 | 161700 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 208 | 20230905 | 161600 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 209 | 20230905 | 161500 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 210 | 20230905 | 161400 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 211 | 20230905 | 161300 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 212 | 20230905 | 161200 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 6669 |
| 213 | 20230905 | 161100 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 214 | 20230905 | 161000 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 215 | 20230905 | 160900 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 216 | 20230905 | 160800 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 217 | 20230905 | 160700 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 218 | 20230905 | 160600 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 219 | 20230905 | 160500 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 220 | 20230905 | 160400 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 221 | 20230905 | 160300 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 222 | 20230905 | 160200 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 223 | 20230905 | 160100 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 224 | 20230905 | 160000 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 225 | 20230905 | 155900 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 226 | 20230905 | 155800 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 227 | 20230905 | 155700 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 228 | 20230905 | 155600 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 229 | 20230905 | 155500 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 230 | 20230905 | 155400 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 231 | 20230905 | 155300 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 232 | 20230905 | 155200 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 233 | 20230905 | 155100 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 234 | 20230905 | 155000 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 235 | 20230905 | 154900 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 236 | 20230905 | 154800 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 237 | 20230905 | 154700 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 238 | 20230905 | 154600 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 239 | 20230905 | 154500 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 240 | 20230905 | 154400 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 241 | 20230905 | 154300 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 242 | 20230905 | 154200 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 6669 |
| 243 | 20230905 | 154100 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 244 | 20230905 | 154000 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 245 | 20230905 | 153900 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 246 | 20230905 | 153800 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 247 | 20230905 | 153700 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 248 | 20230905 | 153600 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 249 | 20230905 | 153500 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 250 | 20230905 | 153400 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 251 | 20230905 | 153300 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 252 | 20230905 | 153200 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 253 | 20230905 | 153100 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 254 | 20230905 | 153000 | 3661222540 | 9400 | 9400 | 9400 | 9400 | 6669 |
| 255 | 20230905 | 152900 | 3598533940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 256 | 20230905 | 152800 | 3598533940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 257 | 20230905 | 152700 | 3598533940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 258 | 20230905 | 152600 | 3598533940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 259 | 20230905 | 152500 | 3598533940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 260 | 20230905 | 152400 | 3598533940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 261 | 20230905 | 152300 | 3598533940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 262 | 20230905 | 152200 | 3598533940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 263 | 20230905 | 152100 | 3598533940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 264 | 20230905 | 152000 | 3598533940 | 9400 | 9400 | 9400 | 9400 | 0 |
| 265 | 20230905 | 151900 | 3598533940 | 9400 | 9400 | 9410 | 9380 | 4144 |
| 266 | 20230905 | 151800 | 3559605820 | 9400 | 9400 | 9400 | 9390 | 30 |
| 267 | 20230905 | 151700 | 3559323860 | 9390 | 9370 | 9400 | 9370 | 430 |
| 268 | 20230905 | 151600 | 3555288730 | 9370 | 9380 | 9390 | 9370 | 361 |
| 269 | 20230905 | 151500 | 3551903870 | 9390 | 9380 | 9400 | 9370 | 1381 |
| 270 | 20230905 | 151400 | 3538932980 | 9380 | 9340 | 9390 | 9340 | 1004 |
| 271 | 20230905 | 151300 | 3529529450 | 9340 | 9350 | 9350 | 9340 | 163 |
| 272 | 20230905 | 151200 | 3528005880 | 9350 | 9360 | 9400 | 9350 | 438 |
| 273 | 20230905 | 151100 | 3523907840 | 9360 | 9400 | 9400 | 9360 | 744 |
| 274 | 20230905 | 151000 | 3516921030 | 9410 | 9410 | 9410 | 9400 | 126 |
| 275 | 20230905 | 150900 | 3515736280 | 9410 | 9390 | 9410 | 9390 | 448 |
| 276 | 20230905 | 150800 | 3511525370 | 9390 | 9390 | 9400 | 9390 | 733 |
| 277 | 20230905 | 150700 | 3504637110 | 9400 | 9390 | 9400 | 9390 | 477 |
| 278 | 20230905 | 150600 | 3500158040 | 9390 | 9370 | 9390 | 9370 | 862 |
| 279 | 20230905 | 150500 | 3492077670 | 9370 | 9360 | 9380 | 9340 | 1185 |
| 280 | 20230905 | 150400 | 3480988700 | 9360 | 9340 | 9360 | 9320 | 1484 |
| 281 | 20230905 | 150300 | 3467127840 | 9350 | 9320 | 9350 | 9320 | 29 |
| 282 | 20230905 | 150200 | 3466857500 | 9340 | 9330 | 9350 | 9320 | 326 |
| 283 | 20230905 | 150100 | 3463818350 | 9330 | 9360 | 9360 | 9320 | 476 |
| 284 | 20230905 | 150000 | 3459377890 | 9360 | 9370 | 9370 | 9340 | 1524 |
| 285 | 20230905 | 145900 | 3445138870 | 9360 | 9390 | 9390 | 9360 | 1149 |
| 286 | 20230905 | 145800 | 3434379600 | 9370 | 9380 | 9390 | 9360 | 854 |
| 287 | 20230905 | 145700 | 3426379050 | 9390 | 9380 | 9400 | 9370 | 594 |
| 288 | 20230905 | 145600 | 3420808630 | 9390 | 9400 | 9400 | 9380 | 32 |
| 289 | 20230905 | 145500 | 3420508230 | 9400 | 9390 | 9400 | 9390 | 516 |
| 290 | 20230905 | 145400 | 3415662930 | 9380 | 9390 | 9390 | 9380 | 68 |
| 291 | 20230905 | 145300 | 3415024450 | 9390 | 9380 | 9390 | 9370 | 1016 |
| 292 | 20230905 | 145200 | 3405498920 | 9380 | 9390 | 9400 | 9380 | 412 |
| 293 | 20230905 | 145100 | 3401634120 | 9400 | 9400 | 9400 | 9390 | 384 |
| 294 | 20230905 | 145000 | 3398028280 | 9400 | 9380 | 9400 | 9370 | 1214 |
| 295 | 20230905 | 144900 | 3386624910 | 9390 | 9370 | 9390 | 9370 | 114 |
| 296 | 20230905 | 144800 | 3385556290 | 9380 | 9380 | 9390 | 9370 | 442 |
| 297 | 20230905 | 144700 | 3381406510 | 9390 | 9370 | 9390 | 9370 | 418 |
| 298 | 20230905 | 144600 | 3377489730 | 9390 | 9400 | 9400 | 9370 | 200 |
| 299 | 20230905 | 144500 | 3375610550 | 9400 | 9400 | 9400 | 9380 | 82 |
| 300 | 20230905 | 144400 | 3374840250 | 9370 | 9390 | 9400 | 9370 | 347 |
| 301 | 20230905 | 144300 | 3371585420 | 9400 | 9370 | 9400 | 9370 | 111 |
| 302 | 20230905 | 144200 | 3370544190 | 9370 | 9370 | 9380 | 9370 | 157 |
| 303 | 20230905 | 144100 | 3369073020 | 9370 | 9390 | 9400 | 9370 | 1982 |
| 304 | 20230905 | 144000 | 3350478140 | 9390 | 9400 | 9420 | 9390 | 994 |
| 305 | 20230905 | 143900 | 3341136550 | 9400 | 9420 | 9420 | 9400 | 375 |
| 306 | 20230905 | 143800 | 3337611510 | 9410 | 9410 | 9420 | 9410 | 185 |
| 307 | 20230905 | 143700 | 3335869240 | 9410 | 9410 | 9410 | 9400 | 128 |
| 308 | 20230905 | 143600 | 3334664770 | 9410 | 9400 | 9410 | 9400 | 125 |
| 309 | 20230905 | 143500 | 3333489700 | 9400 | 9380 | 9400 | 9380 | 276 |
| 310 | 20230905 | 143400 | 3330897990 | 9380 | 9380 | 9390 | 9380 | 10 |
| 311 | 20230905 | 143300 | 3330804130 | 9390 | 9380 | 9390 | 9380 | 128 |
| 312 | 20230905 | 143200 | 3329603280 | 9400 | 9390 | 9410 | 9380 | 2353 |
| 313 | 20230905 | 143100 | 3307504130 | 9400 | 9390 | 9410 | 9390 | 141 |
| 314 | 20230905 | 143000 | 3306178870 | 9390 | 9400 | 9410 | 9390 | 390 |
| 315 | 20230905 | 142900 | 3302512680 | 9410 | 9400 | 9410 | 9400 | 49 |
| 316 | 20230905 | 142800 | 3302051910 | 9410 | 9400 | 9410 | 9400 | 16 |
| 317 | 20230905 | 142700 | 3301901470 | 9410 | 9400 | 9410 | 9390 | 208 |
| 318 | 20230905 | 142600 | 3299945720 | 9400 | 9400 | 9400 | 9400 | 22 |
| 319 | 20230905 | 142500 | 3299738920 | 9410 | 9390 | 9410 | 9390 | 74 |
| 320 | 20230905 | 142400 | 3299043630 | 9410 | 9410 | 9410 | 9380 | 85 |
| 321 | 20230905 | 142300 | 3298245560 | 9410 | 9400 | 9420 | 9380 | 207 |
| 322 | 20230905 | 142200 | 3296300730 | 9410 | 9380 | 9420 | 9380 | 733 |
| 323 | 20230905 | 142100 | 3289413920 | 9380 | 9380 | 9380 | 9370 | 144 |
| 324 | 20230905 | 142000 | 3288063220 | 9380 | 9370 | 9380 | 9370 | 121 |
| 325 | 20230905 | 141900 | 3286928920 | 9380 | 9380 | 9380 | 9360 | 1161 |
| 326 | 20230905 | 141800 | 3276052090 | 9380 | 9380 | 9380 | 9360 | 700 |
| 327 | 20230905 | 141700 | 3269494130 | 9380 | 9380 | 9390 | 9380 | 513 |
| 328 | 20230905 | 141600 | 3264677140 | 9380 | 9370 | 9390 | 9360 | 1095 |
| 329 | 20230905 | 141500 | 3254406570 | 9360 | 9360 | 9370 | 9360 | 644 |
| 330 | 20230905 | 141400 | 3248372710 | 9360 | 9360 | 9370 | 9360 | 30 |
| 331 | 20230905 | 141300 | 3248091790 | 9360 | 9340 | 9360 | 9340 | 415 |
| 332 | 20230905 | 141200 | 3244213040 | 9350 | 9360 | 9360 | 9340 | 489 |
| 333 | 20230905 | 141100 | 3239642320 | 9350 | 9360 | 9370 | 9340 | 2754 |
| 334 | 20230905 | 141000 | 3213848990 | 9360 | 9370 | 9370 | 9350 | 1447 |
| 335 | 20230905 | 140900 | 3200308810 | 9370 | 9360 | 9370 | 9360 | 64 |
| 336 | 20230905 | 140800 | 3199709150 | 9370 | 9370 | 9370 | 9350 | 166 |
| 337 | 20230905 | 140700 | 3198156160 | 9370 | 9350 | 9370 | 9350 | 194 |
| 338 | 20230905 | 140600 | 3196342140 | 9350 | 9340 | 9370 | 9340 | 1010 |
| 339 | 20230905 | 140500 | 3186885970 | 9340 | 9330 | 9360 | 9330 | 292 |
| 340 | 20230905 | 140400 | 3184158680 | 9340 | 9340 | 9340 | 9330 | 10 |
| 341 | 20230905 | 140300 | 3184065300 | 9340 | 9330 | 9340 | 9320 | 73 |
| 342 | 20230905 | 140200 | 3183384670 | 9330 | 9330 | 9340 | 9320 | 185 |
| 343 | 20230905 | 140100 | 3181660240 | 9340 | 9340 | 9340 | 9330 | 110 |
| 344 | 20230905 | 140000 | 3180633850 | 9330 | 9370 | 9370 | 9330 | 2542 |
| 345 | 20230905 | 135900 | 3156890910 | 9350 | 9360 | 9370 | 9350 | 121 |
| 346 | 20230905 | 135800 | 3155758330 | 9360 | 9370 | 9370 | 9360 | 13 |
| 347 | 20230905 | 135700 | 3155636610 | 9360 | 9360 | 9360 | 9350 | 117 |
| 348 | 20230905 | 135600 | 3154542550 | 9360 | 9370 | 9370 | 9340 | 1685 |
| 349 | 20230905 | 135500 | 3138804350 | 9370 | 9360 | 9370 | 9340 | 1285 |
| 350 | 20230905 | 135400 | 3126796450 | 9360 | 9370 | 9380 | 9350 | 586 |
| 351 | 20230905 | 135300 | 3121305730 | 9370 | 9350 | 9370 | 9340 | 243 |
| 352 | 20230905 | 135200 | 3119033870 | 9350 | 9340 | 9350 | 9340 | 70 |
| 353 | 20230905 | 135100 | 3118379410 | 9340 | 9350 | 9350 | 9340 | 197 |
| 354 | 20230905 | 135000 | 3116538200 | 9350 | 9350 | 9360 | 9340 | 478 |
| 355 | 20230905 | 134900 | 3112070040 | 9360 | 9360 | 9370 | 9350 | 491 |
| 356 | 20230905 | 134800 | 3107474940 | 9360 | 9380 | 9380 | 9360 | 308 |
| 357 | 20230905 | 134700 | 3104591920 | 9360 | 9360 | 9380 | 9340 | 553 |
| 358 | 20230905 | 134600 | 3099420330 | 9370 | 9360 | 9380 | 9360 | 31 |
| 359 | 20230905 | 134500 | 3099129870 | 9390 | 9380 | 9390 | 9350 | 413 |
| 360 | 20230905 | 134400 | 3095267880 | 9400 | 9400 | 9400 | 9370 | 608 |
| 361 | 20230905 | 134300 | 3089565970 | 9400 | 9400 | 9400 | 9390 | 165 |
| 362 | 20230905 | 134200 | 3088016390 | 9400 | 9410 | 9410 | 9390 | 497 |
| 363 | 20230905 | 134100 | 3083347860 | 9400 | 9390 | 9410 | 9380 | 930 |
| 364 | 20230905 | 134000 | 3074613840 | 9410 | 9360 | 9430 | 9350 | 3615 |
| 365 | 20230905 | 133900 | 3040612850 | 9370 | 9360 | 9370 | 9350 | 178 |
| 366 | 20230905 | 133800 | 3038947280 | 9360 | 9350 | 9360 | 9350 | 126 |
| 367 | 20230905 | 133700 | 3037769100 | 9360 | 9360 | 9360 | 9350 | 229 |
| 368 | 20230905 | 133600 | 3035626730 | 9350 | 9350 | 9350 | 9340 | 709 |
| 369 | 20230905 | 133500 | 3028997590 | 9350 | 9360 | 9360 | 9340 | 10 |
| 370 | 20230905 | 133400 | 3028904030 | 9360 | 9340 | 9360 | 9340 | 237 |
| 371 | 20230905 | 133300 | 3026689590 | 9340 | 9340 | 9340 | 9340 | 261 |
| 372 | 20230905 | 133200 | 3024251850 | 9340 | 9330 | 9340 | 9310 | 255 |
| 373 | 20230905 | 133100 | 3021872710 | 9320 | 9330 | 9330 | 9320 | 12 |
| 374 | 20230905 | 133000 | 3021760790 | 9320 | 9330 | 9330 | 9320 | 19 |
| 375 | 20230905 | 132900 | 3021583590 | 9330 | 9330 | 9330 | 9320 | 13 |
| 376 | 20230905 | 132800 | 3021462320 | 9330 | 9320 | 9330 | 9320 | 13 |
| 377 | 20230905 | 132700 | 3021341110 | 9320 | 9320 | 9320 | 9320 | 15 |
| 378 | 20230905 | 132600 | 3021201310 | 9320 | 9320 | 9330 | 9320 | 220 |
| 379 | 20230905 | 132500 | 3019150790 | 9320 | 9330 | 9330 | 9320 | 11 |
| 380 | 20230905 | 132400 | 3019048260 | 9320 | 9330 | 9330 | 9320 | 1162 |
| 381 | 20230905 | 132300 | 3008218340 | 9320 | 9320 | 9320 | 9300 | 5093 |
| 382 | 20230905 | 132200 | 2960850160 | 9320 | 9320 | 9320 | 9310 | 1173 |
| 383 | 20230905 | 132100 | 2949929390 | 9320 | 9320 | 9320 | 9310 | 13 |
| 384 | 20230905 | 132000 | 2949808240 | 9320 | 9320 | 9320 | 9320 | 14 |
| 385 | 20230905 | 131900 | 2949677760 | 9310 | 9320 | 9330 | 9310 | 96 |
| 386 | 20230905 | 131800 | 2948783480 | 9330 | 9340 | 9340 | 9330 | 381 |
| 387 | 20230905 | 131700 | 2945228670 | 9340 | 9330 | 9340 | 9330 | 1101 |
| 388 | 20230905 | 131600 | 2934955460 | 9330 | 9320 | 9330 | 9320 | 17 |
| 389 | 20230905 | 131500 | 2934796980 | 9320 | 9300 | 9320 | 9290 | 454 |
| 390 | 20230905 | 131400 | 2930572160 | 9300 | 9280 | 9310 | 9280 | 992 |
| 391 | 20230905 | 131300 | 2921348010 | 9290 | 9260 | 9310 | 9260 | 694 |
| 392 | 20230905 | 131200 | 2914904400 | 9270 | 9270 | 9270 | 9260 | 128 |
| 393 | 20230905 | 131100 | 2913719010 | 9270 | 9270 | 9270 | 9270 | 1125 |
| 394 | 20230905 | 131000 | 2903290260 | 9260 | 9250 | 9270 | 9250 | 17 |
| 395 | 20230905 | 130900 | 2903132840 | 9250 | 9260 | 9270 | 9240 | 237 |
| 396 | 20230905 | 130800 | 2900940580 | 9250 | 9250 | 9290 | 9250 | 692 |
| 397 | 20230905 | 130700 | 2894539540 | 9240 | 9300 | 9320 | 9230 | 5766 |
| 398 | 20230905 | 130600 | 2841193480 | 9300 | 9320 | 9320 | 9290 | 5969 |
| 399 | 20230905 | 130500 | 2785648940 | 9330 | 9320 | 9330 | 9310 | 43 |
| 400 | 20230905 | 130400 | 2785248410 | 9330 | 9310 | 9330 | 9310 | 194 |
| 401 | 20230905 | 130300 | 2783442010 | 9320 | 9320 | 9330 | 9320 | 554 |
| 402 | 20230905 | 130200 | 2778278720 | 9330 | 9330 | 9330 | 9320 | 525 |
| 403 | 20230905 | 130100 | 2773383560 | 9330 | 9310 | 9330 | 9310 | 212 |
| 404 | 20230905 | 130000 | 2771408080 | 9320 | 9310 | 9320 | 9310 | 714 |
| 405 | 20230905 | 125900 | 2764760580 | 9320 | 9320 | 9330 | 9310 | 678 |
| 406 | 20230905 | 125800 | 2758448170 | 9320 | 9320 | 9330 | 9310 | 450 |
| 407 | 20230905 | 125700 | 2754254850 | 9330 | 9330 | 9340 | 9320 | 384 |
| 408 | 20230905 | 125600 | 2750675830 | 9340 | 9340 | 9350 | 9320 | 1192 |
| 409 | 20230905 | 125500 | 2739559560 | 9340 | 9340 | 9340 | 9330 | 28 |
| 410 | 20230905 | 125400 | 2739298270 | 9350 | 9350 | 9360 | 9340 | 86 |
| 411 | 20230905 | 125300 | 2738494020 | 9350 | 9350 | 9350 | 9340 | 40 |
| 412 | 20230905 | 125200 | 2738120120 | 9350 | 9340 | 9350 | 9330 | 15 |
| 413 | 20230905 | 125100 | 2737979960 | 9350 | 9350 | 9350 | 9340 | 66 |
| 414 | 20230905 | 125000 | 2737363430 | 9350 | 9360 | 9370 | 9350 | 302 |
| 415 | 20230905 | 124900 | 2734536370 | 9370 | 9340 | 9370 | 9340 | 508 |
| 416 | 20230905 | 124800 | 2729786730 | 9350 | 9350 | 9350 | 9340 | 193 |
| 417 | 20230905 | 124700 | 2727982380 | 9340 | 9340 | 9340 | 9330 | 315 |
| 418 | 20230905 | 124600 | 2725040340 | 9340 | 9340 | 9340 | 9330 | 16 |
| 419 | 20230905 | 124500 | 2724890940 | 9330 | 9330 | 9340 | 9320 | 21 |
| 420 | 20230905 | 124400 | 2724694980 | 9340 | 9330 | 9340 | 9330 | 10 |
| 421 | 20230905 | 124300 | 2724601600 | 9340 | 9350 | 9350 | 9320 | 105 |
| 422 | 20230905 | 124200 | 2723622530 | 9350 | 9340 | 9350 | 9320 | 306 |
| 423 | 20230905 | 124100 | 2720768020 | 9330 | 9350 | 9350 | 9330 | 542 |
| 424 | 20230905 | 124000 | 2715711030 | 9340 | 9340 | 9360 | 9340 | 58 |
| 425 | 20230905 | 123900 | 2715168550 | 9340 | 9350 | 9360 | 9330 | 1107 |
| 426 | 20230905 | 123800 | 2704833910 | 9360 | 9360 | 9360 | 9340 | 133 |
| 427 | 20230905 | 123700 | 2703591480 | 9340 | 9340 | 9350 | 9340 | 519 |
| 428 | 20230905 | 123600 | 2698743880 | 9330 | 9340 | 9360 | 9330 | 368 |
| 429 | 20230905 | 123500 | 2695306090 | 9340 | 9340 | 9340 | 9330 | 10 |
| 430 | 20230905 | 123400 | 2695212710 | 9340 | 9340 | 9340 | 9330 | 9 |
| 431 | 20230905 | 123300 | 2695128670 | 9330 | 9340 | 9340 | 9330 | 6 |
| 432 | 20230905 | 123200 | 2695072650 | 9330 | 9330 | 9340 | 9330 | 30 |
| 433 | 20230905 | 123100 | 2694792590 | 9340 | 9340 | 9340 | 9330 | 6 |
| 434 | 20230905 | 123000 | 2694736580 | 9330 | 9320 | 9330 | 9300 | 1018 |
| 435 | 20230905 | 122900 | 2685244010 | 9320 | 9320 | 9320 | 9280 | 555 |
| 436 | 20230905 | 122800 | 2680088700 | 9310 | 9320 | 9320 | 9310 | 14 |
| 437 | 20230905 | 122700 | 2679958260 | 9310 | 9310 | 9330 | 9310 | 13 |
| 438 | 20230905 | 122600 | 2679837110 | 9310 | 9310 | 9310 | 9290 | 13 |
| 439 | 20230905 | 122500 | 2679716110 | 9310 | 9290 | 9320 | 9290 | 160 |
| 440 | 20230905 | 122400 | 2678227510 | 9290 | 9330 | 9330 | 9280 | 267 |
| 441 | 20230905 | 122300 | 2675749450 | 9300 | 9310 | 9310 | 9280 | 70 |
| 442 | 20230905 | 122200 | 2675099530 | 9310 | 9320 | 9330 | 9290 | 19 |
| 443 | 20230905 | 122100 | 2674922610 | 9320 | 9300 | 9330 | 9300 | 15 |
| 444 | 20230905 | 122000 | 2674782950 | 9310 | 9310 | 9330 | 9290 | 204 |
| 445 | 20230905 | 121900 | 2672887650 | 9310 | 9330 | 9340 | 9310 | 234 |
| 446 | 20230905 | 121800 | 2670704760 | 9340 | 9300 | 9340 | 9300 | 4 |
| 447 | 20230905 | 121700 | 2670667490 | 9270 | 9290 | 9310 | 9270 | 547 |
| 448 | 20230905 | 121600 | 2665586480 | 9300 | 9360 | 9360 | 9300 | 612 |
| 449 | 20230905 | 121500 | 2659892620 | 9330 | 9320 | 9330 | 9310 | 18 |
| 450 | 20230905 | 121400 | 2659724750 | 9330 | 9330 | 9330 | 9300 | 66 |
| 451 | 20230905 | 121300 | 2659110710 | 9310 | 9350 | 9350 | 9310 | 22 |
| 452 | 20230905 | 121200 | 2658905560 | 9360 | 9360 | 9360 | 9340 | 17 |
| 453 | 20230905 | 121100 | 2658746600 | 9350 | 9360 | 9370 | 9350 | 80 |
| 454 | 20230905 | 121000 | 2657997760 | 9360 | 9360 | 9360 | 9340 | 37 |
| 455 | 20230905 | 120900 | 2657652010 | 9370 | 9350 | 9370 | 9350 | 19 |
| 456 | 20230905 | 120800 | 2657474090 | 9360 | 9380 | 9380 | 9360 | 26 |
| 457 | 20230905 | 120700 | 2657230530 | 9380 | 9370 | 9380 | 9360 | 5 |
| 458 | 20230905 | 120600 | 2657183680 | 9340 | 9380 | 9380 | 9340 | 15 |
| 459 | 20230905 | 120500 | 2657043170 | 9380 | 9370 | 9380 | 9360 | 15 |
| 460 | 20230905 | 120400 | 2656902550 | 9380 | 9370 | 9380 | 9360 | 22 |
| 461 | 20230905 | 120300 | 2656696400 | 9370 | 9310 | 9380 | 9310 | 2147 |
| 462 | 20230905 | 120200 | 2636694810 | 9300 | 9360 | 9390 | 9300 | 4135 |
| 463 | 20230905 | 120100 | 2598129840 | 9360 | 9350 | 9360 | 9320 | 587 |
| 464 | 20230905 | 120000 | 2592651770 | 9360 | 9350 | 9360 | 9350 | 51 |
| 465 | 20230905 | 115900 | 2592174790 | 9360 | 9370 | 9370 | 9350 | 391 |
| 466 | 20230905 | 115800 | 2588516350 | 9370 | 9380 | 9400 | 9350 | 653 |
| 467 | 20230905 | 115700 | 2582398710 | 9380 | 9360 | 9400 | 9360 | 110 |
| 468 | 20230905 | 115600 | 2581367020 | 9350 | 9380 | 9380 | 9350 | 668 |
| 469 | 20230905 | 115500 | 2575119320 | 9380 | 9400 | 9410 | 9350 | 177 |
| 470 | 20230905 | 115400 | 2573462770 | 9420 | 9390 | 9420 | 9350 | 719 |
| 471 | 20230905 | 115300 | 2566724890 | 9430 | 9380 | 9430 | 9370 | 363 |
| 472 | 20230905 | 115200 | 2563320490 | 9380 | 9430 | 9430 | 9370 | 2123 |
| 473 | 20230905 | 115100 | 2543392380 | 9430 | 9390 | 9430 | 9390 | 713 |
| 474 | 20230905 | 115000 | 2536687650 | 9400 | 9390 | 9400 | 9390 | 22 |
| 475 | 20230905 | 114900 | 2536480910 | 9400 | 9400 | 9400 | 9400 | 145 |
| 476 | 20230905 | 114800 | 2535117910 | 9400 | 9390 | 9400 | 9390 | 38 |
| 477 | 20230905 | 114700 | 2534760990 | 9400 | 9390 | 9400 | 9380 | 163 |
| 478 | 20230905 | 114600 | 2533231280 | 9390 | 9410 | 9430 | 9380 | 611 |
| 479 | 20230905 | 114500 | 2527493710 | 9400 | 9430 | 9450 | 9400 | 4846 |
| 480 | 20230905 | 114400 | 2481874950 | 9450 | 9450 | 9460 | 9430 | 1026 |
| 481 | 20230905 | 114300 | 2472194350 | 9450 | 9440 | 9460 | 9430 | 793 |
| 482 | 20230905 | 114200 | 2464703110 | 9440 | 9410 | 9440 | 9410 | 894 |
| 483 | 20230905 | 114100 | 2456275300 | 9410 | 9410 | 9420 | 9410 | 38 |
| 484 | 20230905 | 114000 | 2455917690 | 9410 | 9410 | 9420 | 9410 | 380 |
| 485 | 20230905 | 113900 | 2452341780 | 9410 | 9410 | 9430 | 9410 | 1050 |
| 486 | 20230905 | 113800 | 2442454640 | 9410 | 9390 | 9410 | 9390 | 1228 |
| 487 | 20230905 | 113700 | 2430909800 | 9380 | 9380 | 9380 | 9380 | 77 |
| 488 | 20230905 | 113600 | 2430187540 | 9370 | 9370 | 9380 | 9370 | 237 |
| 489 | 20230905 | 113500 | 2427965300 | 9370 | 9370 | 9370 | 9350 | 101 |
| 490 | 20230905 | 113400 | 2427019840 | 9370 | 9360 | 9370 | 9360 | 300 |
| 491 | 20230905 | 113300 | 2424211830 | 9370 | 9350 | 9370 | 9350 | 174 |
| 492 | 20230905 | 113200 | 2422582410 | 9370 | 9350 | 9370 | 9340 | 753 |
| 493 | 20230905 | 113100 | 2415540100 | 9350 | 9360 | 9370 | 9340 | 135 |
| 494 | 20230905 | 113000 | 2414278710 | 9360 | 9370 | 9380 | 9360 | 314 |
| 495 | 20230905 | 112900 | 2411336560 | 9380 | 9380 | 9380 | 9370 | 16 |
| 496 | 20230905 | 112800 | 2411186520 | 9380 | 9350 | 9380 | 9340 | 128 |
| 497 | 20230905 | 112700 | 2409990020 | 9350 | 9350 | 9350 | 9340 | 1001 |
| 498 | 20230905 | 112600 | 2400635070 | 9350 | 9360 | 9370 | 9340 | 48 |
| 499 | 20230905 | 112500 | 2400186420 | 9360 | 9340 | 9360 | 9330 | 614 |
| 500 | 20230905 | 112400 | 2394452420 | 9370 | 9380 | 9380 | 9350 | 57 |
| 501 | 20230905 | 112300 | 2393919170 | 9380 | 9370 | 9380 | 9360 | 435 |
| 502 | 20230905 | 112200 | 2389843200 | 9370 | 9380 | 9380 | 9350 | 65 |
| 503 | 20230905 | 112100 | 2389234650 | 9380 | 9370 | 9380 | 9360 | 52 |
| 504 | 20230905 | 112000 | 2388747530 | 9380 | 9360 | 9380 | 9350 | 1543 |
| 505 | 20230905 | 111900 | 2374293600 | 9370 | 9360 | 9370 | 9350 | 802 |
| 506 | 20230905 | 111800 | 2366786940 | 9360 | 9360 | 9360 | 9360 | 5 |
| 507 | 20230905 | 111700 | 2366740140 | 9360 | 9360 | 9360 | 9360 | 63 |
| 508 | 20230905 | 111600 | 2366150460 | 9360 | 9370 | 9370 | 9340 | 65 |
| 509 | 20230905 | 111500 | 2365543070 | 9360 | 9390 | 9390 | 9350 | 1396 |
| 510 | 20230905 | 111400 | 2352486010 | 9380 | 9380 | 9390 | 9380 | 34 |
| 511 | 20230905 | 111300 | 2352167070 | 9390 | 9410 | 9410 | 9390 | 2014 |
| 512 | 20230905 | 111200 | 2333235450 | 9410 | 9380 | 9420 | 9380 | 2729 |
| 513 | 20230905 | 111100 | 2307597420 | 9380 | 9360 | 9380 | 9350 | 473 |
| 514 | 20230905 | 111000 | 2303169420 | 9370 | 9380 | 9380 | 9350 | 678 |
| 515 | 20230905 | 110900 | 2296822230 | 9380 | 9360 | 9380 | 9350 | 1146 |
| 516 | 20230905 | 110800 | 2286101900 | 9360 | 9330 | 9360 | 9330 | 1002 |
| 517 | 20230905 | 110700 | 2276733280 | 9330 | 9340 | 9340 | 9330 | 537 |
| 518 | 20230905 | 110600 | 2271717750 | 9310 | 9330 | 9340 | 9310 | 1866 |
| 519 | 20230905 | 110500 | 2254321870 | 9320 | 9310 | 9320 | 9310 | 1661 |
| 520 | 20230905 | 110400 | 2238847160 | 9310 | 9300 | 9310 | 9300 | 138 |
| 521 | 20230905 | 110300 | 2237562670 | 9300 | 9310 | 9310 | 9300 | 247 |
| 522 | 20230905 | 110200 | 2235264990 | 9300 | 9300 | 9310 | 9290 | 1663 |
| 523 | 20230905 | 110100 | 2219797790 | 9290 | 9230 | 9300 | 9230 | 1590 |
| 524 | 20230905 | 110000 | 2205060270 | 9240 | 9240 | 9240 | 9230 | 488 |
| 525 | 20230905 | 105900 | 2200553150 | 9240 | 9220 | 9240 | 9210 | 800 |
| 526 | 20230905 | 105800 | 2193178530 | 9220 | 9200 | 9220 | 9200 | 1187 |
| 527 | 20230905 | 105700 | 2182244230 | 9200 | 9210 | 9210 | 9170 | 1898 |
| 528 | 20230905 | 105600 | 2164814900 | 9210 | 9190 | 9210 | 9180 | 831 |
| 529 | 20230905 | 105500 | 2157171060 | 9190 | 9190 | 9190 | 9170 | 154 |
| 530 | 20230905 | 105400 | 2155756910 | 9180 | 9180 | 9190 | 9180 | 483 |
| 531 | 20230905 | 105300 | 2151322440 | 9180 | 9180 | 9180 | 9170 | 74 |
| 532 | 20230905 | 105200 | 2150643710 | 9200 | 9170 | 9210 | 9120 | 227 |
| 533 | 20230905 | 105100 | 2148560680 | 9120 | 9220 | 9220 | 9120 | 2665 |
| 534 | 20230905 | 105000 | 2124143130 | 9220 | 9250 | 9250 | 9210 | 408 |
| 535 | 20230905 | 104900 | 2120373670 | 9250 | 9250 | 9250 | 9240 | 2821 |
| 536 | 20230905 | 104800 | 2094307540 | 9250 | 9220 | 9250 | 9180 | 1319 |
| 537 | 20230905 | 104700 | 2082151940 | 9230 | 9240 | 9240 | 9230 | 15 |
| 538 | 20230905 | 104600 | 2082013370 | 9220 | 9220 | 9220 | 9190 | 1262 |
| 539 | 20230905 | 104500 | 2070397340 | 9230 | 9230 | 9230 | 9230 | 220 |
| 540 | 20230905 | 104400 | 2068366740 | 9230 | 9220 | 9230 | 9220 | 115 |
| 541 | 20230905 | 104300 | 2067305920 | 9230 | 9220 | 9250 | 9210 | 1807 |
| 542 | 20230905 | 104200 | 2050606840 | 9210 | 9210 | 9210 | 9210 | 892 |
| 543 | 20230905 | 104100 | 2042391520 | 9210 | 9150 | 9210 | 9130 | 4689 |
| 544 | 20230905 | 104000 | 1999443610 | 9150 | 9180 | 9180 | 9150 | 887 |
| 545 | 20230905 | 103900 | 1991323040 | 9180 | 9180 | 9180 | 9180 | 30 |
| 546 | 20230905 | 103800 | 1991047640 | 9180 | 9170 | 9180 | 9170 | 118 |
| 547 | 20230905 | 103700 | 1989965510 | 9180 | 9160 | 9180 | 9140 | 725 |
| 548 | 20230905 | 103600 | 1983325490 | 9210 | 9210 | 9210 | 9170 | 3014 |
| 549 | 20230905 | 103500 | 1955676570 | 9210 | 9170 | 9220 | 9170 | 6565 |
| 550 | 20230905 | 103400 | 1895398000 | 9170 | 9180 | 9190 | 9170 | 250 |
| 551 | 20230905 | 103300 | 1893105000 | 9190 | 9180 | 9190 | 9180 | 197 |
| 552 | 20230905 | 103200 | 1891294590 | 9180 | 9170 | 9180 | 9170 | 499 |
| 553 | 20230905 | 103100 | 1886714590 | 9170 | 9180 | 9180 | 9170 | 270 |
| 554 | 20230905 | 103000 | 1884237040 | 9170 | 9180 | 9180 | 9170 | 57 |
| 555 | 20230905 | 102900 | 1883714180 | 9180 | 9140 | 9180 | 9140 | 4243 |
| 556 | 20230905 | 102800 | 1844871140 | 9100 | 9090 | 9150 | 9090 | 1073 |
| 557 | 20230905 | 102700 | 1835083950 | 9090 | 9110 | 9150 | 9090 | 1217 |
| 558 | 20230905 | 102600 | 1824005330 | 9110 | 9110 | 9160 | 9110 | 638 |
| 559 | 20230905 | 102500 | 1818193100 | 9150 | 9090 | 9170 | 9090 | 342 |
| 560 | 20230905 | 102400 | 1815068180 | 9170 | 9150 | 9170 | 9080 | 17700 |
| 561 | 20230905 | 102300 | 1653714410 | 9150 | 9140 | 9150 | 9140 | 637 |
| 562 | 20230905 | 102200 | 1647886130 | 9130 | 9130 | 9130 | 9120 | 2371 |
| 563 | 20230905 | 102100 | 1626255620 | 9160 | 9120 | 9160 | 9100 | 2502 |
| 564 | 20230905 | 102000 | 1603474460 | 9180 | 9140 | 9180 | 9100 | 9878 |
| 565 | 20230905 | 101900 | 1513418410 | 9150 | 9150 | 9150 | 9150 | 1271 |
| 566 | 20230905 | 101800 | 1501788760 | 9150 | 9170 | 9180 | 9150 | 5544 |
| 567 | 20230905 | 101700 | 1450996400 | 9170 | 9200 | 9200 | 9170 | 563 |
| 568 | 20230905 | 101600 | 1445823650 | 9220 | 9220 | 9220 | 9190 | 877 |
| 569 | 20230905 | 101500 | 1437744480 | 9200 | 9220 | 9220 | 9200 | 104 |
| 570 | 20230905 | 101400 | 1436786680 | 9230 | 9220 | 9230 | 9220 | 400 |
| 571 | 20230905 | 101300 | 1433098670 | 9220 | 9180 | 9220 | 9160 | 2194 |
| 572 | 20230905 | 101200 | 1412973370 | 9180 | 9170 | 9200 | 9160 | 2078 |
| 573 | 20230905 | 101100 | 1393894860 | 9160 | 9190 | 9190 | 9160 | 7777 |
| 574 | 20230905 | 101000 | 1322633340 | 9190 | 9210 | 9210 | 9180 | 2068 |
| 575 | 20230905 | 100900 | 1303619960 | 9210 | 9250 | 9250 | 9210 | 1604 |
| 576 | 20230905 | 100800 | 1288831600 | 9250 | 9230 | 9250 | 9230 | 211 |
| 577 | 20230905 | 100700 | 1286884000 | 9240 | 9240 | 9250 | 9210 | 456 |
| 578 | 20230905 | 100600 | 1282679960 | 9250 | 9240 | 9250 | 9210 | 3315 |
| 579 | 20230905 | 100500 | 1252073610 | 9240 | 9250 | 9250 | 9220 | 208 |
| 580 | 20230905 | 100400 | 1250151960 | 9250 | 9200 | 9260 | 9200 | 4674 |
| 581 | 20230905 | 100300 | 1207118090 | 9210 | 9290 | 9310 | 9210 | 8684 |
| 582 | 20230905 | 100200 | 1126957720 | 9310 | 9300 | 9310 | 9290 | 1965 |
| 583 | 20230905 | 100100 | 1108678190 | 9300 | 9310 | 9310 | 9300 | 2784 |
| 584 | 20230905 | 100000 | 1082783570 | 9340 | 9370 | 9390 | 9300 | 4596 |
| 585 | 20230905 | 095900 | 1039859660 | 9400 | 9390 | 9400 | 9380 | 184 |
| 586 | 20230905 | 095800 | 1038131720 | 9390 | 9390 | 9390 | 9360 | 174 |
| 587 | 20230905 | 095700 | 1036503020 | 9370 | 9370 | 9370 | 9360 | 947 |
| 588 | 20230905 | 095600 | 1027636670 | 9380 | 9390 | 9400 | 9380 | 1491 |
| 589 | 20230905 | 095500 | 1013640580 | 9420 | 9400 | 9420 | 9390 | 758 |
| 590 | 20230905 | 095400 | 1006515660 | 9400 | 9410 | 9410 | 9400 | 456 |
| 591 | 20230905 | 095300 | 1002228000 | 9410 | 9400 | 9410 | 9400 | 219 |
| 592 | 20230905 | 095200 | 1000167710 | 9410 | 9420 | 9420 | 9410 | 441 |
| 593 | 20230905 | 095100 | 996017340 | 9410 | 9410 | 9410 | 9400 | 495 |
| 594 | 20230905 | 095000 | 991360180 | 9410 | 9410 | 9410 | 9410 | 274 |
| 595 | 20230905 | 094900 | 988781840 | 9390 | 9390 | 9430 | 9390 | 274 |
| 596 | 20230905 | 094800 | 986207470 | 9430 | 9430 | 9430 | 9400 | 1580 |
| 597 | 20230905 | 094700 | 971321960 | 9420 | 9390 | 9420 | 9380 | 1276 |
| 598 | 20230905 | 094600 | 959331760 | 9390 | 9440 | 9450 | 9300 | 11898 |
| 599 | 20230905 | 094500 | 847989590 | 9440 | 9440 | 9440 | 9420 | 1143 |
| 600 | 20230905 | 094400 | 837204130 | 9460 | 9450 | 9480 | 9450 | 622 |
| 601 | 20230905 | 094300 | 831321460 | 9480 | 9380 | 9490 | 9380 | 5436 |
| 602 | 20230905 | 094200 | 779948990 | 9380 | 9370 | 9380 | 9370 | 310 |
| 603 | 20230905 | 094100 | 777042290 | 9370 | 9350 | 9380 | 9350 | 1521 |
| 604 | 20230905 | 094000 | 762807360 | 9350 | 9380 | 9380 | 9350 | 2480 |
| 605 | 20230905 | 093900 | 739605940 | 9380 | 9380 | 9380 | 9380 | 190 |
| 606 | 20230905 | 093800 | 737823740 | 9380 | 9380 | 9380 | 9380 | 627 |
| 607 | 20230905 | 093700 | 731942480 | 9380 | 9360 | 9380 | 9360 | 748 |
| 608 | 20230905 | 093600 | 724940620 | 9360 | 9340 | 9360 | 9340 | 52 |
| 609 | 20230905 | 093500 | 724454660 | 9340 | 9360 | 9360 | 9340 | 814 |
| 610 | 20230905 | 093400 | 716846230 | 9360 | 9370 | 9380 | 9350 | 844 |
| 611 | 20230905 | 093300 | 708946830 | 9370 | 9360 | 9370 | 9350 | 98 |
| 612 | 20230905 | 093200 | 708030340 | 9350 | 9350 | 9350 | 9340 | 738 |
| 613 | 20230905 | 093100 | 701134200 | 9340 | 9390 | 9390 | 9340 | 1897 |
| 614 | 20230905 | 093000 | 683358310 | 9380 | 9420 | 9420 | 9380 | 586 |
| 615 | 20230905 | 092900 | 677853420 | 9420 | 9430 | 9430 | 9410 | 1075 |
| 616 | 20230905 | 092800 | 667728540 | 9430 | 9430 | 9430 | 9420 | 1114 |
| 617 | 20230905 | 092700 | 657230700 | 9440 | 9420 | 9440 | 9410 | 356 |
| 618 | 20230905 | 092600 | 653873110 | 9420 | 9350 | 9420 | 9350 | 641 |
| 619 | 20230905 | 092500 | 647853510 | 9380 | 9330 | 9380 | 9330 | 530 |
| 620 | 20230905 | 092400 | 642903270 | 9340 | 9350 | 9350 | 9340 | 1794 |
| 621 | 20230905 | 092300 | 626135820 | 9330 | 9350 | 9350 | 9330 | 315 |
| 622 | 20230905 | 092200 | 623194200 | 9320 | 9340 | 9340 | 9320 | 1573 |
| 623 | 20230905 | 092100 | 608529690 | 9340 | 9390 | 9390 | 9340 | 3178 |
| 624 | 20230905 | 092000 | 578804180 | 9390 | 9390 | 9390 | 9350 | 172 |
| 625 | 20230905 | 091900 | 577193710 | 9350 | 9370 | 9390 | 9350 | 643 |
| 626 | 20230905 | 091800 | 571176000 | 9370 | 9360 | 9370 | 9340 | 90 |
| 627 | 20230905 | 091700 | 570334080 | 9320 | 9240 | 9360 | 9220 | 3883 |
| 628 | 20230905 | 091600 | 534271650 | 9230 | 9280 | 9290 | 9230 | 5759 |
| 629 | 20230905 | 091500 | 480948560 | 9280 | 9250 | 9300 | 9250 | 4379 |
| 630 | 20230905 | 091400 | 440377020 | 9260 | 9350 | 9350 | 9250 | 7030 |
| 631 | 20230905 | 091300 | 375109760 | 9360 | 9390 | 9410 | 9360 | 2903 |
| 632 | 20230905 | 091200 | 347918650 | 9400 | 9450 | 9460 | 9400 | 2467 |
| 633 | 20230905 | 091100 | 324689200 | 9460 | 9430 | 9460 | 9430 | 515 |
| 634 | 20230905 | 091000 | 319824760 | 9430 | 9440 | 9440 | 9400 | 1758 |
| 635 | 20230905 | 090900 | 303252190 | 9440 | 9430 | 9460 | 9420 | 2019 |
| 636 | 20230905 | 090800 | 284168410 | 9430 | 9410 | 9430 | 9360 | 1864 |
| 637 | 20230905 | 090700 | 266685020 | 9400 | 9460 | 9460 | 9340 | 3285 |
| 638 | 20230905 | 090600 | 235924150 | 9380 | 9420 | 9460 | 9380 | 7011 |
| 639 | 20230905 | 090500 | 169957160 | 9420 | 9410 | 9450 | 9410 | 1904 |
| 640 | 20230905 | 090400 | 152033410 | 9410 | 9450 | 9470 | 9410 | 2989 |
| 641 | 20230905 | 090300 | 123782090 | 9450 | 9470 | 9500 | 9450 | 2730 |
| 642 | 20230905 | 090200 | 97925870 | 9480 | 9450 | 9480 | 9420 | 1761 |
| 643 | 20230905 | 090100 | 81272580 | 9450 | 9360 | 9450 | 9360 | 1858 |
| 644 | 20230905 | 090000 | 63808870 | 9360 | 9330 | 9390 | 9320 | 6789 |