33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 200500 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 33792 |
| 3 | 20250307 | 200400 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 4 | 20250307 | 200300 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 5 | 20250307 | 200200 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 6 | 20250307 | 200100 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 7 | 20250307 | 200000 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 8 | 20250307 | 195900 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 9 | 20250307 | 195800 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 10 | 20250307 | 195700 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 11 | 20250307 | 195600 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 12 | 20250307 | 195500 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 13 | 20250307 | 195400 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 14 | 20250307 | 195300 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 15 | 20250307 | 195200 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 16 | 20250307 | 195100 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 17 | 20250307 | 195000 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 18 | 20250307 | 194900 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 19 | 20250307 | 194800 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 20 | 20250307 | 194700 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 21 | 20250307 | 194600 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 22 | 20250307 | 194500 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 23 | 20250307 | 194400 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 24 | 20250307 | 194300 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 25 | 20250307 | 194200 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 26 | 20250307 | 194100 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 27 | 20250307 | 194000 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 28 | 20250307 | 193900 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 29 | 20250307 | 193800 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 30 | 20250307 | 193700 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 31 | 20250307 | 193600 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 32 | 20250307 | 193500 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 33792 |
| 33 | 20250307 | 193400 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 34 | 20250307 | 193300 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 35 | 20250307 | 193200 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 36 | 20250307 | 193100 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 37 | 20250307 | 193000 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 38 | 20250307 | 192900 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 39 | 20250307 | 192800 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 40 | 20250307 | 192700 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 41 | 20250307 | 192600 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 42 | 20250307 | 192500 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 43 | 20250307 | 192400 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 44 | 20250307 | 192300 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 45 | 20250307 | 192200 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 46 | 20250307 | 192100 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 47 | 20250307 | 192000 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 48 | 20250307 | 191900 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 49 | 20250307 | 191800 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 50 | 20250307 | 191700 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 51 | 20250307 | 191600 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 52 | 20250307 | 191500 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 53 | 20250307 | 191400 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 54 | 20250307 | 191300 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 55 | 20250307 | 191200 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 56 | 20250307 | 191100 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 57 | 20250307 | 191000 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 58 | 20250307 | 190900 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 59 | 20250307 | 190800 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 60 | 20250307 | 190700 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 61 | 20250307 | 190600 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 62 | 20250307 | 190500 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 33792 |
| 63 | 20250307 | 190400 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 64 | 20250307 | 190300 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 65 | 20250307 | 190200 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 66 | 20250307 | 190100 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 67 | 20250307 | 190000 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 68 | 20250307 | 185900 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 69 | 20250307 | 185800 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 70 | 20250307 | 185700 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 71 | 20250307 | 185600 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 72 | 20250307 | 185500 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 73 | 20250307 | 185400 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 74 | 20250307 | 185300 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 75 | 20250307 | 185200 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 76 | 20250307 | 185100 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 77 | 20250307 | 185000 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 78 | 20250307 | 184900 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 79 | 20250307 | 184800 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 80 | 20250307 | 184700 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 81 | 20250307 | 184600 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 82 | 20250307 | 184500 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 83 | 20250307 | 184400 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 84 | 20250307 | 184300 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 85 | 20250307 | 184200 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 86 | 20250307 | 184100 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 87 | 20250307 | 184000 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 88 | 20250307 | 183900 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 89 | 20250307 | 183800 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 90 | 20250307 | 183700 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 91 | 20250307 | 183600 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 92 | 20250307 | 183500 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 33792 |
| 93 | 20250307 | 183400 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 94 | 20250307 | 183300 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 95 | 20250307 | 183200 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 96 | 20250307 | 183100 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 97 | 20250307 | 183000 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 98 | 20250307 | 182900 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 99 | 20250307 | 182800 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 100 | 20250307 | 182700 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 101 | 20250307 | 182600 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 102 | 20250307 | 182500 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 103 | 20250307 | 182400 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 104 | 20250307 | 182300 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 105 | 20250307 | 182200 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 106 | 20250307 | 182100 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 107 | 20250307 | 182000 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 108 | 20250307 | 181900 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 109 | 20250307 | 181800 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 110 | 20250307 | 181700 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 111 | 20250307 | 181600 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 112 | 20250307 | 181500 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 113 | 20250307 | 181400 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 114 | 20250307 | 181300 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 115 | 20250307 | 181200 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 116 | 20250307 | 181100 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 117 | 20250307 | 181000 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 118 | 20250307 | 180900 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 119 | 20250307 | 180800 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 120 | 20250307 | 180700 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 121 | 20250307 | 180600 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 122 | 20250307 | 180500 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 33792 |
| 123 | 20250307 | 180400 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 124 | 20250307 | 180300 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 125 | 20250307 | 180200 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 126 | 20250307 | 180100 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 127 | 20250307 | 180000 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 128 | 20250307 | 175900 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 129 | 20250307 | 175800 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 130 | 20250307 | 175700 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 131 | 20250307 | 175600 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 132 | 20250307 | 175500 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 133 | 20250307 | 175400 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 134 | 20250307 | 175300 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 135 | 20250307 | 175200 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 136 | 20250307 | 175100 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 137 | 20250307 | 175000 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 138 | 20250307 | 174900 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 139 | 20250307 | 174800 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 140 | 20250307 | 174700 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 141 | 20250307 | 174600 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 142 | 20250307 | 174500 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 143 | 20250307 | 174400 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 144 | 20250307 | 174300 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 145 | 20250307 | 174200 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 146 | 20250307 | 174100 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 147 | 20250307 | 174000 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 148 | 20250307 | 173900 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 149 | 20250307 | 173800 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 150 | 20250307 | 173700 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 151 | 20250307 | 173600 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 152 | 20250307 | 173500 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 33792 |
| 153 | 20250307 | 173400 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 154 | 20250307 | 173300 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 155 | 20250307 | 173200 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 156 | 20250307 | 173100 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 157 | 20250307 | 173000 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 158 | 20250307 | 172900 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 159 | 20250307 | 172800 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 160 | 20250307 | 172700 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 161 | 20250307 | 172600 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 162 | 20250307 | 172500 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 163 | 20250307 | 172400 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 164 | 20250307 | 172300 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 165 | 20250307 | 172200 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 166 | 20250307 | 172100 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 167 | 20250307 | 172000 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 168 | 20250307 | 171900 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 169 | 20250307 | 171800 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 170 | 20250307 | 171700 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 171 | 20250307 | 171600 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 172 | 20250307 | 171500 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 173 | 20250307 | 171400 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 174 | 20250307 | 171300 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 175 | 20250307 | 171200 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 176 | 20250307 | 171100 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 177 | 20250307 | 171000 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 178 | 20250307 | 170900 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 179 | 20250307 | 170800 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 180 | 20250307 | 170700 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 181 | 20250307 | 170600 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 182 | 20250307 | 170500 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 33792 |
| 183 | 20250307 | 170400 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 184 | 20250307 | 170300 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 185 | 20250307 | 170200 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 186 | 20250307 | 170100 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 187 | 20250307 | 170000 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 188 | 20250307 | 165900 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 189 | 20250307 | 165800 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 190 | 20250307 | 165700 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 191 | 20250307 | 165600 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 192 | 20250307 | 165500 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 193 | 20250307 | 165400 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 194 | 20250307 | 165300 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 195 | 20250307 | 165200 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 196 | 20250307 | 165100 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 197 | 20250307 | 165000 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 198 | 20250307 | 164900 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 199 | 20250307 | 164800 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 200 | 20250307 | 164700 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 201 | 20250307 | 164600 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 202 | 20250307 | 164500 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 203 | 20250307 | 164400 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 204 | 20250307 | 164300 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 205 | 20250307 | 164200 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 206 | 20250307 | 164100 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 207 | 20250307 | 164000 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 208 | 20250307 | 163900 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 209 | 20250307 | 163800 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 210 | 20250307 | 163700 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 211 | 20250307 | 163600 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 212 | 20250307 | 163500 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 33792 |
| 213 | 20250307 | 163400 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 214 | 20250307 | 163300 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 215 | 20250307 | 163200 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 216 | 20250307 | 163100 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 217 | 20250307 | 163000 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 218 | 20250307 | 162900 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 219 | 20250307 | 162800 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 220 | 20250307 | 162700 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 221 | 20250307 | 162600 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 222 | 20250307 | 162500 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 223 | 20250307 | 162400 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 224 | 20250307 | 162300 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 225 | 20250307 | 162200 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 226 | 20250307 | 162100 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 227 | 20250307 | 162000 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 228 | 20250307 | 161900 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 229 | 20250307 | 161800 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 230 | 20250307 | 161700 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 231 | 20250307 | 161600 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 232 | 20250307 | 161500 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 233 | 20250307 | 161400 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 234 | 20250307 | 161300 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 235 | 20250307 | 161200 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 236 | 20250307 | 161100 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 237 | 20250307 | 161000 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 238 | 20250307 | 160900 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 239 | 20250307 | 160800 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 240 | 20250307 | 160700 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 241 | 20250307 | 160600 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 242 | 20250307 | 160500 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 33792 |
| 243 | 20250307 | 160400 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 244 | 20250307 | 160300 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 245 | 20250307 | 160200 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 246 | 20250307 | 160100 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 247 | 20250307 | 160000 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 248 | 20250307 | 155900 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 249 | 20250307 | 155800 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 250 | 20250307 | 155700 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 251 | 20250307 | 155600 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 252 | 20250307 | 155500 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 253 | 20250307 | 155400 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 254 | 20250307 | 155300 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 255 | 20250307 | 155200 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 256 | 20250307 | 155100 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 257 | 20250307 | 155000 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 258 | 20250307 | 154900 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 259 | 20250307 | 154800 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 260 | 20250307 | 154700 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 261 | 20250307 | 154600 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 262 | 20250307 | 154500 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 263 | 20250307 | 154400 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 264 | 20250307 | 154300 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 265 | 20250307 | 154200 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 266 | 20250307 | 154100 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 267 | 20250307 | 154000 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 268 | 20250307 | 153900 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 269 | 20250307 | 153800 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 270 | 20250307 | 153700 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 271 | 20250307 | 153600 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 272 | 20250307 | 153500 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 33792 |
| 273 | 20250307 | 153400 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 274 | 20250307 | 153300 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 275 | 20250307 | 153200 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 276 | 20250307 | 153100 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 0 |
| 277 | 20250307 | 153000 | 3549986164 | 1228 | 1228 | 1228 | 1228 | 33792 |
| 278 | 20250307 | 152900 | 3508489588 | 1228 | 1228 | 1228 | 1228 | 0 |
| 279 | 20250307 | 152800 | 3508489588 | 1228 | 1228 | 1228 | 1228 | 0 |
| 280 | 20250307 | 152700 | 3508489588 | 1228 | 1228 | 1228 | 1228 | 0 |
| 281 | 20250307 | 152600 | 3508489588 | 1228 | 1228 | 1228 | 1228 | 0 |
| 282 | 20250307 | 152500 | 3508489588 | 1228 | 1228 | 1228 | 1228 | 0 |
| 283 | 20250307 | 152400 | 3508489588 | 1228 | 1228 | 1228 | 1228 | 0 |
| 284 | 20250307 | 152300 | 3508489588 | 1228 | 1228 | 1228 | 1228 | 0 |
| 285 | 20250307 | 152200 | 3508489588 | 1228 | 1228 | 1228 | 1228 | 0 |
| 286 | 20250307 | 152100 | 3508489588 | 1228 | 1228 | 1228 | 1228 | 0 |
| 287 | 20250307 | 152000 | 3508489588 | 1228 | 1228 | 1228 | 1228 | 0 |
| 288 | 20250307 | 151900 | 3508489588 | 1228 | 1229 | 1232 | 1228 | 10775 |
| 289 | 20250307 | 151800 | 3495235378 | 1230 | 1229 | 1232 | 1229 | 18708 |
| 290 | 20250307 | 151700 | 3472214080 | 1229 | 1230 | 1230 | 1229 | 4492 |
| 291 | 20250307 | 151600 | 3466690216 | 1230 | 1230 | 1230 | 1227 | 41999 |
| 292 | 20250307 | 151500 | 3415055664 | 1231 | 1232 | 1232 | 1230 | 5938 |
| 293 | 20250307 | 151400 | 3407745048 | 1232 | 1232 | 1232 | 1232 | 3136 |
| 294 | 20250307 | 151300 | 3403881496 | 1232 | 1231 | 1232 | 1224 | 27757 |
| 295 | 20250307 | 151200 | 3369848713 | 1230 | 1236 | 1236 | 1230 | 3368 |
| 296 | 20250307 | 151100 | 3365703088 | 1236 | 1230 | 1236 | 1230 | 7083 |
| 297 | 20250307 | 151000 | 3356964875 | 1230 | 1228 | 1230 | 1228 | 821 |
| 298 | 20250307 | 150900 | 3355956427 | 1230 | 1229 | 1231 | 1227 | 3729 |
| 299 | 20250307 | 150800 | 3351374701 | 1233 | 1231 | 1234 | 1229 | 3958 |
| 300 | 20250307 | 150700 | 3346505692 | 1234 | 1230 | 1235 | 1229 | 948 |
| 301 | 20250307 | 150600 | 3345337405 | 1229 | 1236 | 1236 | 1229 | 9514 |
| 302 | 20250307 | 150500 | 3333627548 | 1236 | 1232 | 1236 | 1230 | 2830 |
| 303 | 20250307 | 150400 | 3330137429 | 1236 | 1224 | 1237 | 1224 | 10820 |
| 304 | 20250307 | 150300 | 3316841615 | 1225 | 1215 | 1226 | 1215 | 9100 |
| 305 | 20250307 | 150200 | 3305745496 | 1210 | 1205 | 1219 | 1205 | 12310 |
| 306 | 20250307 | 150100 | 3290861579 | 1208 | 1213 | 1213 | 1203 | 66005 |
| 307 | 20250307 | 150000 | 3211287041 | 1213 | 1209 | 1214 | 1209 | 8327 |
| 308 | 20250307 | 145900 | 3201188119 | 1209 | 1209 | 1213 | 1208 | 4577 |
| 309 | 20250307 | 145800 | 3195651885 | 1210 | 1214 | 1214 | 1208 | 12444 |
| 310 | 20250307 | 145700 | 3180592889 | 1214 | 1215 | 1216 | 1214 | 6914 |
| 311 | 20250307 | 145600 | 3172196973 | 1214 | 1220 | 1220 | 1214 | 7031 |
| 312 | 20250307 | 145500 | 3163641124 | 1221 | 1221 | 1223 | 1221 | 3095 |
| 313 | 20250307 | 145400 | 3159858463 | 1218 | 1218 | 1221 | 1218 | 6567 |
| 314 | 20250307 | 145300 | 3151855297 | 1219 | 1210 | 1219 | 1208 | 6969 |
| 315 | 20250307 | 145200 | 3143414499 | 1208 | 1222 | 1223 | 1208 | 11003 |
| 316 | 20250307 | 145100 | 3130021148 | 1222 | 1216 | 1222 | 1209 | 30540 |
| 317 | 20250307 | 145000 | 3093022944 | 1216 | 1219 | 1220 | 1214 | 27986 |
| 318 | 20250307 | 144900 | 3058966276 | 1219 | 1221 | 1221 | 1219 | 4848 |
| 319 | 20250307 | 144800 | 3053051835 | 1220 | 1222 | 1223 | 1220 | 11228 |
| 320 | 20250307 | 144700 | 3039345378 | 1222 | 1227 | 1229 | 1222 | 5219 |
| 321 | 20250307 | 144600 | 3032947359 | 1227 | 1221 | 1229 | 1220 | 11544 |
| 322 | 20250307 | 144500 | 3018852022 | 1221 | 1219 | 1227 | 1218 | 45946 |
| 323 | 20250307 | 144400 | 2962773633 | 1220 | 1222 | 1222 | 1220 | 12219 |
| 324 | 20250307 | 144300 | 2947851930 | 1222 | 1227 | 1227 | 1222 | 10508 |
| 325 | 20250307 | 144200 | 2934988071 | 1227 | 1230 | 1231 | 1225 | 10555 |
| 326 | 20250307 | 144100 | 2922040598 | 1230 | 1226 | 1230 | 1225 | 3882 |
| 327 | 20250307 | 144000 | 2917282006 | 1230 | 1221 | 1232 | 1221 | 3775 |
| 328 | 20250307 | 143900 | 2912656679 | 1220 | 1226 | 1226 | 1219 | 14939 |
| 329 | 20250307 | 143800 | 2894405341 | 1224 | 1226 | 1233 | 1224 | 49593 |
| 330 | 20250307 | 143700 | 2833556973 | 1233 | 1226 | 1235 | 1223 | 26522 |
| 331 | 20250307 | 143600 | 2800880863 | 1226 | 1231 | 1239 | 1225 | 8499 |
| 332 | 20250307 | 143500 | 2790444028 | 1231 | 1221 | 1231 | 1221 | 6731 |
| 333 | 20250307 | 143400 | 2782188660 | 1220 | 1236 | 1236 | 1220 | 55114 |
| 334 | 20250307 | 143300 | 2714523251 | 1244 | 1245 | 1245 | 1237 | 17862 |
| 335 | 20250307 | 143200 | 2692400704 | 1238 | 1244 | 1245 | 1238 | 65 |
| 336 | 20250307 | 143100 | 2692319886 | 1237 | 1239 | 1246 | 1234 | 7230 |
| 337 | 20250307 | 143000 | 2683378388 | 1237 | 1245 | 1245 | 1237 | 4301 |
| 338 | 20250307 | 142900 | 2678040066 | 1245 | 1240 | 1245 | 1235 | 16903 |
| 339 | 20250307 | 142800 | 2657098055 | 1237 | 1246 | 1246 | 1237 | 13608 |
| 340 | 20250307 | 142700 | 2640215439 | 1241 | 1253 | 1253 | 1241 | 14981 |
| 341 | 20250307 | 142600 | 2621494478 | 1253 | 1254 | 1254 | 1251 | 1890 |
| 342 | 20250307 | 142500 | 2619127672 | 1253 | 1248 | 1253 | 1248 | 20883 |
| 343 | 20250307 | 142400 | 2593041331 | 1243 | 1239 | 1248 | 1239 | 8147 |
| 344 | 20250307 | 142300 | 2582910718 | 1239 | 1250 | 1251 | 1235 | 66831 |
| 345 | 20250307 | 142200 | 2500152037 | 1250 | 1238 | 1251 | 1238 | 29342 |
| 346 | 20250307 | 142100 | 2463705850 | 1238 | 1244 | 1245 | 1234 | 23103 |
| 347 | 20250307 | 142000 | 2435067413 | 1244 | 1260 | 1260 | 1237 | 98398 |
| 348 | 20250307 | 141900 | 2311889926 | 1259 | 1262 | 1262 | 1259 | 9911 |
| 349 | 20250307 | 141800 | 2299399962 | 1262 | 1265 | 1265 | 1261 | 6132 |
| 350 | 20250307 | 141700 | 2291659477 | 1265 | 1268 | 1272 | 1260 | 7065 |
| 351 | 20250307 | 141600 | 2282724555 | 1267 | 1262 | 1267 | 1260 | 13886 |
| 352 | 20250307 | 141500 | 2265204318 | 1262 | 1269 | 1269 | 1262 | 10924 |
| 353 | 20250307 | 141400 | 2251403383 | 1269 | 1267 | 1269 | 1262 | 2109 |
| 354 | 20250307 | 141300 | 2248728389 | 1264 | 1270 | 1270 | 1261 | 1794 |
| 355 | 20250307 | 141200 | 2246464328 | 1270 | 1270 | 1272 | 1261 | 5508 |
| 356 | 20250307 | 141100 | 2239477953 | 1260 | 1257 | 1260 | 1256 | 13039 |
| 357 | 20250307 | 141000 | 2223074956 | 1257 | 1273 | 1273 | 1256 | 40840 |
| 358 | 20250307 | 140900 | 2171564658 | 1270 | 1269 | 1274 | 1261 | 37400 |
| 359 | 20250307 | 140800 | 2124166115 | 1279 | 1270 | 1295 | 1268 | 22193 |
| 360 | 20250307 | 140700 | 2095731148 | 1268 | 1216 | 1277 | 1216 | 150549 |
| 361 | 20250307 | 140600 | 1910015033 | 1216 | 1216 | 1216 | 1216 | 0 |
| 362 | 20250307 | 140500 | 1910015033 | 1216 | 1216 | 1216 | 1216 | 0 |
| 363 | 20250307 | 140400 | 1910015033 | 1216 | 1261 | 1263 | 1216 | 71259 |
| 364 | 20250307 | 140300 | 1821689379 | 1261 | 1276 | 1276 | 1257 | 52625 |
| 365 | 20250307 | 140200 | 1754995929 | 1270 | 1301 | 1301 | 1270 | 89171 |
| 366 | 20250307 | 140100 | 1640494649 | 1301 | 1319 | 1319 | 1301 | 67081 |
| 367 | 20250307 | 140000 | 1552547699 | 1320 | 1322 | 1322 | 1320 | 12562 |
| 368 | 20250307 | 135900 | 1535958922 | 1322 | 1322 | 1322 | 1322 | 66 |
| 369 | 20250307 | 135800 | 1535871670 | 1322 | 1323 | 1323 | 1322 | 3539 |
| 370 | 20250307 | 135700 | 1531191023 | 1325 | 1328 | 1328 | 1324 | 4409 |
| 371 | 20250307 | 135600 | 1525351396 | 1328 | 1328 | 1328 | 1328 | 0 |
| 372 | 20250307 | 135500 | 1525351396 | 1328 | 1325 | 1328 | 1325 | 3668 |
| 373 | 20250307 | 135400 | 1520484769 | 1322 | 1322 | 1322 | 1322 | 1228 |
| 374 | 20250307 | 135300 | 1518861353 | 1327 | 1325 | 1328 | 1322 | 7888 |
| 375 | 20250307 | 135200 | 1508418550 | 1328 | 1329 | 1329 | 1325 | 846 |
| 376 | 20250307 | 135100 | 1507297267 | 1328 | 1328 | 1328 | 1328 | 201 |
| 377 | 20250307 | 135000 | 1507030339 | 1329 | 1329 | 1329 | 1329 | 1 |
| 378 | 20250307 | 134900 | 1507029010 | 1329 | 1329 | 1329 | 1329 | 850 |
| 379 | 20250307 | 134800 | 1505899360 | 1329 | 1329 | 1329 | 1329 | 0 |
| 380 | 20250307 | 134700 | 1505899360 | 1329 | 1329 | 1329 | 1329 | 504 |
| 381 | 20250307 | 134600 | 1505229544 | 1329 | 1329 | 1329 | 1325 | 847 |
| 382 | 20250307 | 134500 | 1504105881 | 1329 | 1329 | 1329 | 1328 | 639 |
| 383 | 20250307 | 134400 | 1503256750 | 1329 | 1328 | 1329 | 1328 | 1406 |
| 384 | 20250307 | 134300 | 1501388276 | 1324 | 1324 | 1324 | 1324 | 0 |
| 385 | 20250307 | 134200 | 1501388276 | 1324 | 1325 | 1325 | 1324 | 542 |
| 386 | 20250307 | 134100 | 1500670467 | 1325 | 1325 | 1329 | 1325 | 1677 |
| 387 | 20250307 | 134000 | 1498448402 | 1329 | 1329 | 1329 | 1329 | 1 |
| 388 | 20250307 | 133900 | 1498447073 | 1325 | 1327 | 1329 | 1325 | 7669 |
| 389 | 20250307 | 133800 | 1488280785 | 1329 | 1328 | 1329 | 1327 | 972 |
| 390 | 20250307 | 133700 | 1486990006 | 1326 | 1326 | 1326 | 1326 | 461 |
| 391 | 20250307 | 133600 | 1486378720 | 1329 | 1329 | 1329 | 1329 | 40 |
| 392 | 20250307 | 133500 | 1486325560 | 1329 | 1329 | 1330 | 1329 | 384 |
| 393 | 20250307 | 133400 | 1485815223 | 1330 | 1328 | 1330 | 1328 | 5943 |
| 394 | 20250307 | 133300 | 1477919547 | 1328 | 1328 | 1328 | 1328 | 10 |
| 395 | 20250307 | 133200 | 1477906267 | 1328 | 1328 | 1328 | 1325 | 2261 |
| 396 | 20250307 | 133100 | 1474910177 | 1326 | 1327 | 1327 | 1326 | 1179 |
| 397 | 20250307 | 133000 | 1473346822 | 1326 | 1326 | 1326 | 1326 | 863 |
| 398 | 20250307 | 132900 | 1472202484 | 1326 | 1329 | 1329 | 1326 | 47 |
| 399 | 20250307 | 132800 | 1472140159 | 1328 | 1328 | 1328 | 1328 | 0 |
| 400 | 20250307 | 132700 | 1472140159 | 1328 | 1328 | 1328 | 1328 | 735 |
| 401 | 20250307 | 132600 | 1471164079 | 1328 | 1328 | 1328 | 1328 | 3959 |
| 402 | 20250307 | 132500 | 1465906527 | 1328 | 1327 | 1328 | 1323 | 1179 |
| 403 | 20250307 | 132400 | 1464341442 | 1326 | 1325 | 1326 | 1325 | 96 |
| 404 | 20250307 | 132300 | 1464214198 | 1325 | 1324 | 1325 | 1324 | 601 |
| 405 | 20250307 | 132200 | 1463418073 | 1322 | 1325 | 1325 | 1322 | 357 |
| 406 | 20250307 | 132100 | 1462946024 | 1325 | 1325 | 1325 | 1325 | 118 |
| 407 | 20250307 | 132000 | 1462789674 | 1325 | 1325 | 1325 | 1325 | 0 |
| 408 | 20250307 | 131900 | 1462789674 | 1325 | 1322 | 1325 | 1322 | 168 |
| 409 | 20250307 | 131800 | 1462567393 | 1322 | 1322 | 1322 | 1322 | 2 |
| 410 | 20250307 | 131700 | 1462564749 | 1321 | 1321 | 1321 | 1321 | 697 |
| 411 | 20250307 | 131600 | 1461644012 | 1321 | 1322 | 1322 | 1321 | 1602 |
| 412 | 20250307 | 131500 | 1459527668 | 1322 | 1325 | 1325 | 1322 | 5885 |
| 413 | 20250307 | 131400 | 1451747557 | 1323 | 1327 | 1327 | 1323 | 319 |
| 414 | 20250307 | 131300 | 1451325484 | 1325 | 1325 | 1325 | 1325 | 0 |
| 415 | 20250307 | 131200 | 1451325484 | 1325 | 1323 | 1325 | 1323 | 2000 |
| 416 | 20250307 | 131100 | 1448675504 | 1322 | 1322 | 1322 | 1322 | 989 |
| 417 | 20250307 | 131000 | 1447368046 | 1322 | 1322 | 1322 | 1322 | 1001 |
| 418 | 20250307 | 130900 | 1446044724 | 1325 | 1323 | 1325 | 1323 | 2622 |
| 419 | 20250307 | 130800 | 1442570818 | 1324 | 1324 | 1324 | 1324 | 50 |
| 420 | 20250307 | 130700 | 1442504618 | 1323 | 1327 | 1327 | 1323 | 2455 |
| 421 | 20250307 | 130600 | 1439255168 | 1324 | 1328 | 1328 | 1324 | 101 |
| 422 | 20250307 | 130500 | 1439121438 | 1328 | 1326 | 1328 | 1326 | 5219 |
| 423 | 20250307 | 130400 | 1432193129 | 1325 | 1323 | 1325 | 1323 | 3746 |
| 424 | 20250307 | 130300 | 1427232946 | 1323 | 1322 | 1323 | 1322 | 700 |
| 425 | 20250307 | 130200 | 1426307426 | 1322 | 1320 | 1322 | 1320 | 3 |
| 426 | 20250307 | 130100 | 1426303463 | 1323 | 1323 | 1323 | 1323 | 0 |
| 427 | 20250307 | 130000 | 1426303463 | 1323 | 1323 | 1324 | 1323 | 2050 |
| 428 | 20250307 | 125900 | 1423589415 | 1325 | 1320 | 1325 | 1320 | 150 |
| 429 | 20250307 | 125800 | 1423391110 | 1319 | 1318 | 1319 | 1318 | 1278 |
| 430 | 20250307 | 125700 | 1421705492 | 1318 | 1317 | 1318 | 1316 | 432 |
| 431 | 20250307 | 125600 | 1421136163 | 1318 | 1319 | 1319 | 1318 | 84 |
| 432 | 20250307 | 125500 | 1421025368 | 1319 | 1314 | 1319 | 1314 | 6033 |
| 433 | 20250307 | 125400 | 1413089086 | 1314 | 1314 | 1314 | 1313 | 5196 |
| 434 | 20250307 | 125300 | 1406262542 | 1314 | 1315 | 1315 | 1314 | 571 |
| 435 | 20250307 | 125200 | 1405512147 | 1315 | 1315 | 1315 | 1315 | 121 |
| 436 | 20250307 | 125100 | 1405353032 | 1315 | 1315 | 1315 | 1315 | 11 |
| 437 | 20250307 | 125000 | 1405338567 | 1315 | 1315 | 1315 | 1315 | 3522 |
| 438 | 20250307 | 124900 | 1400707137 | 1315 | 1318 | 1318 | 1315 | 6251 |
| 439 | 20250307 | 124800 | 1392480588 | 1319 | 1319 | 1319 | 1319 | 15 |
| 440 | 20250307 | 124700 | 1392460803 | 1318 | 1318 | 1318 | 1318 | 1 |
| 441 | 20250307 | 124600 | 1392459485 | 1319 | 1319 | 1319 | 1319 | 0 |
| 442 | 20250307 | 124500 | 1392459485 | 1319 | 1319 | 1319 | 1319 | 0 |
| 443 | 20250307 | 124400 | 1392459485 | 1319 | 1318 | 1319 | 1318 | 501 |
| 444 | 20250307 | 124300 | 1391798766 | 1319 | 1319 | 1319 | 1319 | 100 |
| 445 | 20250307 | 124200 | 1391666866 | 1318 | 1317 | 1318 | 1317 | 2314 |
| 446 | 20250307 | 124100 | 1388619014 | 1317 | 1317 | 1317 | 1317 | 1176 |
| 447 | 20250307 | 124000 | 1387070222 | 1318 | 1319 | 1319 | 1318 | 2206 |
| 448 | 20250307 | 123900 | 1384160709 | 1318 | 1318 | 1318 | 1318 | 530 |
| 449 | 20250307 | 123800 | 1383462169 | 1318 | 1318 | 1318 | 1318 | 0 |
| 450 | 20250307 | 123700 | 1383462169 | 1318 | 1317 | 1318 | 1317 | 995 |
| 451 | 20250307 | 123600 | 1382151734 | 1315 | 1315 | 1315 | 1315 | 0 |
| 452 | 20250307 | 123500 | 1382151734 | 1315 | 1316 | 1316 | 1315 | 3000 |
| 453 | 20250307 | 123400 | 1378206733 | 1317 | 1316 | 1317 | 1316 | 101 |
| 454 | 20250307 | 123300 | 1378073717 | 1317 | 1317 | 1317 | 1317 | 55 |
| 455 | 20250307 | 123200 | 1378001282 | 1317 | 1317 | 1317 | 1317 | 375 |
| 456 | 20250307 | 123100 | 1377507407 | 1317 | 1316 | 1317 | 1315 | 6904 |
| 457 | 20250307 | 123000 | 1368427724 | 1317 | 1317 | 1317 | 1316 | 45 |
| 458 | 20250307 | 122900 | 1368368460 | 1317 | 1317 | 1317 | 1315 | 4628 |
| 459 | 20250307 | 122800 | 1362276612 | 1317 | 1319 | 1319 | 1317 | 194 |
| 460 | 20250307 | 122700 | 1362021084 | 1319 | 1318 | 1319 | 1317 | 1106 |
| 461 | 20250307 | 122600 | 1360563887 | 1319 | 1319 | 1319 | 1319 | 118 |
| 462 | 20250307 | 122500 | 1360408245 | 1319 | 1319 | 1319 | 1319 | 277 |
| 463 | 20250307 | 122400 | 1360042882 | 1319 | 1319 | 1319 | 1319 | 299 |
| 464 | 20250307 | 122300 | 1359648501 | 1318 | 1319 | 1319 | 1318 | 889 |
| 465 | 20250307 | 122200 | 1358475916 | 1318 | 1318 | 1318 | 1318 | 117 |
| 466 | 20250307 | 122100 | 1358321710 | 1317 | 1317 | 1317 | 1317 | 1000 |
| 467 | 20250307 | 122000 | 1357004710 | 1319 | 1319 | 1319 | 1319 | 5 |
| 468 | 20250307 | 121900 | 1356998115 | 1319 | 1319 | 1319 | 1317 | 688 |
| 469 | 20250307 | 121800 | 1356091889 | 1319 | 1319 | 1319 | 1319 | 0 |
| 470 | 20250307 | 121700 | 1356091889 | 1319 | 1315 | 1319 | 1315 | 7088 |
| 471 | 20250307 | 121600 | 1346763991 | 1315 | 1319 | 1319 | 1315 | 9098 |
| 472 | 20250307 | 121500 | 1334788851 | 1319 | 1319 | 1319 | 1318 | 3029 |
| 473 | 20250307 | 121400 | 1330796023 | 1319 | 1321 | 1321 | 1319 | 3995 |
| 474 | 20250307 | 121300 | 1325525232 | 1320 | 1321 | 1321 | 1320 | 475 |
| 475 | 20250307 | 121200 | 1324897957 | 1320 | 1319 | 1320 | 1319 | 1470 |
| 476 | 20250307 | 121100 | 1322958557 | 1320 | 1320 | 1320 | 1320 | 0 |
| 477 | 20250307 | 121000 | 1322958557 | 1320 | 1320 | 1320 | 1319 | 82 |
| 478 | 20250307 | 120900 | 1322850324 | 1320 | 1318 | 1320 | 1318 | 778 |
| 479 | 20250307 | 120800 | 1321824890 | 1318 | 1318 | 1318 | 1318 | 0 |
| 480 | 20250307 | 120700 | 1321824890 | 1318 | 1322 | 1322 | 1318 | 1941 |
| 481 | 20250307 | 120600 | 1319260694 | 1321 | 1321 | 1321 | 1321 | 49 |
| 482 | 20250307 | 120500 | 1319195965 | 1323 | 1321 | 1323 | 1321 | 662 |
| 483 | 20250307 | 120400 | 1318320539 | 1321 | 1320 | 1325 | 1320 | 853 |
| 484 | 20250307 | 120300 | 1317194474 | 1320 | 1319 | 1320 | 1319 | 300 |
| 485 | 20250307 | 120200 | 1316798773 | 1317 | 1319 | 1319 | 1317 | 861 |
| 486 | 20250307 | 120100 | 1315664696 | 1317 | 1317 | 1317 | 1317 | 3306 |
| 487 | 20250307 | 120000 | 1311310694 | 1318 | 1319 | 1319 | 1318 | 3747 |
| 488 | 20250307 | 115900 | 1306371292 | 1319 | 1319 | 1319 | 1319 | 0 |
| 489 | 20250307 | 115800 | 1306371292 | 1319 | 1319 | 1319 | 1319 | 1590 |
| 490 | 20250307 | 115700 | 1304274082 | 1319 | 1320 | 1320 | 1319 | 594 |
| 491 | 20250307 | 115600 | 1303490552 | 1319 | 1320 | 1320 | 1319 | 896 |
| 492 | 20250307 | 115500 | 1302308628 | 1320 | 1320 | 1320 | 1320 | 223 |
| 493 | 20250307 | 115400 | 1302014268 | 1323 | 1323 | 1323 | 1319 | 7799 |
| 494 | 20250307 | 115300 | 1291724973 | 1326 | 1323 | 1326 | 1323 | 5001 |
| 495 | 20250307 | 115200 | 1285108647 | 1323 | 1321 | 1323 | 1320 | 10001 |
| 496 | 20250307 | 115100 | 1271903240 | 1323 | 1323 | 1323 | 1321 | 5342 |
| 497 | 20250307 | 115000 | 1264842826 | 1323 | 1324 | 1324 | 1322 | 4087 |
| 498 | 20250307 | 114900 | 1259433902 | 1328 | 1328 | 1328 | 1328 | 0 |
| 499 | 20250307 | 114800 | 1259433902 | 1328 | 1325 | 1328 | 1324 | 502 |
| 500 | 20250307 | 114700 | 1258769014 | 1326 | 1327 | 1327 | 1326 | 19219 |
| 501 | 20250307 | 114600 | 1233266743 | 1328 | 1328 | 1328 | 1328 | 121 |
| 502 | 20250307 | 114500 | 1233106055 | 1328 | 1327 | 1328 | 1327 | 222 |
| 503 | 20250307 | 114400 | 1232811450 | 1327 | 1326 | 1327 | 1326 | 13 |
| 504 | 20250307 | 114300 | 1232794202 | 1325 | 1325 | 1325 | 1325 | 20 |
| 505 | 20250307 | 114200 | 1232767702 | 1324 | 1324 | 1324 | 1324 | 1492 |
| 506 | 20250307 | 114100 | 1230792294 | 1325 | 1324 | 1325 | 1324 | 1526 |
| 507 | 20250307 | 114000 | 1228770349 | 1324 | 1324 | 1325 | 1324 | 709 |
| 508 | 20250307 | 113900 | 1227831623 | 1324 | 1323 | 1324 | 1323 | 98 |
| 509 | 20250307 | 113800 | 1227701878 | 1324 | 1323 | 1324 | 1323 | 168 |
| 510 | 20250307 | 113700 | 1227479604 | 1324 | 1322 | 1324 | 1322 | 3521 |
| 511 | 20250307 | 113600 | 1222820756 | 1322 | 1322 | 1322 | 1322 | 1595 |
| 512 | 20250307 | 113500 | 1220712166 | 1321 | 1319 | 1321 | 1319 | 503 |
| 513 | 20250307 | 113400 | 1220047708 | 1320 | 1320 | 1322 | 1320 | 10289 |
| 514 | 20250307 | 113300 | 1206465668 | 1320 | 1320 | 1322 | 1320 | 3064 |
| 515 | 20250307 | 113200 | 1202421182 | 1320 | 1320 | 1321 | 1320 | 1853 |
| 516 | 20250307 | 113100 | 1199974064 | 1319 | 1321 | 1321 | 1319 | 1137 |
| 517 | 20250307 | 113000 | 1198473647 | 1320 | 1321 | 1321 | 1320 | 285 |
| 518 | 20250307 | 112900 | 1198097445 | 1321 | 1320 | 1321 | 1320 | 2323 |
| 519 | 20250307 | 112800 | 1195030762 | 1321 | 1320 | 1321 | 1320 | 77 |
| 520 | 20250307 | 112700 | 1194929121 | 1320 | 1320 | 1320 | 1320 | 264 |
| 521 | 20250307 | 112600 | 1194580641 | 1319 | 1317 | 1319 | 1317 | 1323 |
| 522 | 20250307 | 112500 | 1192836029 | 1317 | 1318 | 1318 | 1317 | 3541 |
| 523 | 20250307 | 112400 | 1188171991 | 1317 | 1318 | 1319 | 1317 | 5841 |
| 524 | 20250307 | 112300 | 1180477176 | 1319 | 1319 | 1319 | 1318 | 1332 |
| 525 | 20250307 | 112200 | 1178720737 | 1319 | 1318 | 1319 | 1318 | 1881 |
| 526 | 20250307 | 112100 | 1176241576 | 1318 | 1320 | 1320 | 1318 | 2825 |
| 527 | 20250307 | 112000 | 1172515575 | 1319 | 1319 | 1319 | 1319 | 955 |
| 528 | 20250307 | 111900 | 1171255930 | 1320 | 1320 | 1320 | 1319 | 2535 |
| 529 | 20250307 | 111800 | 1167910664 | 1319 | 1319 | 1321 | 1319 | 2572 |
| 530 | 20250307 | 111700 | 1164516516 | 1319 | 1317 | 1319 | 1317 | 1020 |
| 531 | 20250307 | 111600 | 1163173154 | 1315 | 1320 | 1320 | 1315 | 9485 |
| 532 | 20250307 | 111500 | 1150685794 | 1320 | 1319 | 1320 | 1318 | 1127 |
| 533 | 20250307 | 111400 | 1149200329 | 1320 | 1319 | 1320 | 1318 | 3769 |
| 534 | 20250307 | 111300 | 1144229131 | 1319 | 1320 | 1320 | 1319 | 41 |
| 535 | 20250307 | 111200 | 1144175012 | 1319 | 1319 | 1319 | 1319 | 1042 |
| 536 | 20250307 | 111100 | 1142800614 | 1319 | 1320 | 1321 | 1319 | 7287 |
| 537 | 20250307 | 111000 | 1133184181 | 1320 | 1322 | 1322 | 1320 | 28884 |
| 538 | 20250307 | 110900 | 1095055429 | 1321 | 1319 | 1321 | 1319 | 3246 |
| 539 | 20250307 | 110800 | 1090768348 | 1319 | 1320 | 1320 | 1319 | 1480 |
| 540 | 20250307 | 110700 | 1088816218 | 1319 | 1319 | 1319 | 1319 | 1077 |
| 541 | 20250307 | 110600 | 1087395655 | 1317 | 1320 | 1320 | 1317 | 39 |
| 542 | 20250307 | 110500 | 1087344262 | 1320 | 1315 | 1320 | 1315 | 22300 |
| 543 | 20250307 | 110400 | 1058001615 | 1315 | 1315 | 1315 | 1315 | 3352 |
| 544 | 20250307 | 110300 | 1053593735 | 1315 | 1315 | 1316 | 1315 | 5450 |
| 545 | 20250307 | 110200 | 1046426875 | 1315 | 1317 | 1318 | 1315 | 18052 |
| 546 | 20250307 | 110100 | 1022672463 | 1318 | 1319 | 1319 | 1318 | 9240 |
| 547 | 20250307 | 110000 | 1010493393 | 1319 | 1319 | 1319 | 1319 | 90 |
| 548 | 20250307 | 105900 | 1010374683 | 1321 | 1321 | 1322 | 1318 | 144 |
| 549 | 20250307 | 105800 | 1010184743 | 1318 | 1322 | 1322 | 1318 | 2051 |
| 550 | 20250307 | 105700 | 1007480276 | 1319 | 1323 | 1323 | 1319 | 5271 |
| 551 | 20250307 | 105600 | 1000515922 | 1323 | 1323 | 1324 | 1318 | 4932 |
| 552 | 20250307 | 105500 | 994000358 | 1323 | 1323 | 1324 | 1321 | 1390 |
| 553 | 20250307 | 105400 | 992161398 | 1325 | 1321 | 1325 | 1320 | 10859 |
| 554 | 20250307 | 105300 | 977805388 | 1322 | 1319 | 1322 | 1316 | 7333 |
| 555 | 20250307 | 105200 | 968155119 | 1315 | 1314 | 1318 | 1310 | 21074 |
| 556 | 20250307 | 105100 | 940508156 | 1310 | 1318 | 1318 | 1310 | 31178 |
| 557 | 20250307 | 105000 | 899586006 | 1318 | 1320 | 1323 | 1317 | 6685 |
| 558 | 20250307 | 104900 | 890777896 | 1323 | 1323 | 1323 | 1318 | 6710 |
| 559 | 20250307 | 104800 | 881925863 | 1315 | 1326 | 1327 | 1315 | 40568 |
| 560 | 20250307 | 104700 | 828466980 | 1325 | 1328 | 1328 | 1321 | 5196 |
| 561 | 20250307 | 104600 | 821602313 | 1324 | 1323 | 1330 | 1321 | 7090 |
| 562 | 20250307 | 104500 | 812230451 | 1323 | 1328 | 1330 | 1315 | 16066 |
| 563 | 20250307 | 104400 | 791001850 | 1329 | 1326 | 1330 | 1322 | 3024 |
| 564 | 20250307 | 104300 | 787000107 | 1330 | 1331 | 1335 | 1315 | 51685 |
| 565 | 20250307 | 104200 | 718690522 | 1335 | 1329 | 1336 | 1328 | 2322 |
| 566 | 20250307 | 104100 | 715605240 | 1329 | 1336 | 1336 | 1325 | 38697 |
| 567 | 20250307 | 104000 | 664112085 | 1334 | 1336 | 1339 | 1334 | 7444 |
| 568 | 20250307 | 103900 | 654174628 | 1340 | 1342 | 1342 | 1335 | 2908 |
| 569 | 20250307 | 103800 | 650288985 | 1342 | 1337 | 1342 | 1337 | 2907 |
| 570 | 20250307 | 103700 | 646402316 | 1337 | 1335 | 1337 | 1335 | 1145 |
| 571 | 20250307 | 103600 | 644873481 | 1335 | 1337 | 1337 | 1335 | 8049 |
| 572 | 20250307 | 103500 | 634120119 | 1337 | 1338 | 1338 | 1337 | 3927 |
| 573 | 20250307 | 103400 | 628869680 | 1338 | 1340 | 1340 | 1338 | 12358 |
| 574 | 20250307 | 103300 | 612330711 | 1341 | 1342 | 1342 | 1341 | 100 |
| 575 | 20250307 | 103200 | 612196606 | 1343 | 1344 | 1344 | 1343 | 16 |
| 576 | 20250307 | 103100 | 612175106 | 1344 | 1344 | 1344 | 1339 | 1637 |
| 577 | 20250307 | 103000 | 609982833 | 1339 | 1344 | 1344 | 1339 | 30302 |
| 578 | 20250307 | 102900 | 569358670 | 1344 | 1345 | 1345 | 1344 | 1737 |
| 579 | 20250307 | 102800 | 567024123 | 1344 | 1350 | 1352 | 1344 | 7829 |
| 580 | 20250307 | 102700 | 556494570 | 1347 | 1348 | 1348 | 1347 | 1173 |
| 581 | 20250307 | 102600 | 554914439 | 1347 | 1347 | 1347 | 1346 | 340 |
| 582 | 20250307 | 102500 | 554456641 | 1347 | 1348 | 1348 | 1346 | 4719 |
| 583 | 20250307 | 102400 | 548100996 | 1348 | 1349 | 1349 | 1348 | 3100 |
| 584 | 20250307 | 102300 | 543920774 | 1355 | 1350 | 1355 | 1350 | 8021 |
| 585 | 20250307 | 102200 | 533072408 | 1356 | 1354 | 1356 | 1350 | 3003 |
| 586 | 20250307 | 102100 | 529011343 | 1356 | 1353 | 1356 | 1353 | 510 |
| 587 | 20250307 | 102000 | 528321310 | 1355 | 1352 | 1356 | 1351 | 3043 |
| 588 | 20250307 | 101900 | 524209614 | 1356 | 1356 | 1356 | 1355 | 3675 |
| 589 | 20250307 | 101800 | 519229937 | 1356 | 1356 | 1356 | 1355 | 100 |
| 590 | 20250307 | 101700 | 519094430 | 1355 | 1353 | 1355 | 1353 | 1668 |
| 591 | 20250307 | 101600 | 516835516 | 1355 | 1355 | 1355 | 1355 | 218 |
| 592 | 20250307 | 101500 | 516540126 | 1355 | 1354 | 1356 | 1353 | 70 |
| 593 | 20250307 | 101400 | 516445275 | 1354 | 1357 | 1357 | 1354 | 2557 |
| 594 | 20250307 | 101300 | 512978894 | 1357 | 1356 | 1357 | 1356 | 96 |
| 595 | 20250307 | 101200 | 512848701 | 1356 | 1357 | 1357 | 1356 | 611 |
| 596 | 20250307 | 101100 | 512020183 | 1358 | 1358 | 1359 | 1358 | 3806 |
| 597 | 20250307 | 101000 | 506851284 | 1355 | 1354 | 1358 | 1353 | 3866 |
| 598 | 20250307 | 100900 | 501606743 | 1351 | 1350 | 1357 | 1348 | 5340 |
| 599 | 20250307 | 100800 | 494395437 | 1350 | 1352 | 1353 | 1350 | 504 |
| 600 | 20250307 | 100700 | 493715029 | 1350 | 1351 | 1352 | 1350 | 340 |
| 601 | 20250307 | 100600 | 493256011 | 1351 | 1350 | 1352 | 1349 | 5638 |
| 602 | 20250307 | 100500 | 485643080 | 1351 | 1354 | 1354 | 1351 | 1747 |
| 603 | 20250307 | 100400 | 483281114 | 1355 | 1355 | 1355 | 1355 | 5 |
| 604 | 20250307 | 100300 | 483274339 | 1350 | 1355 | 1355 | 1350 | 547 |
| 605 | 20250307 | 100200 | 482534550 | 1355 | 1350 | 1355 | 1350 | 497 |
| 606 | 20250307 | 100100 | 481863571 | 1350 | 1352 | 1352 | 1350 | 1309 |
| 607 | 20250307 | 100000 | 480096355 | 1352 | 1353 | 1353 | 1352 | 16 |
| 608 | 20250307 | 095900 | 480074710 | 1355 | 1351 | 1355 | 1346 | 13524 |
| 609 | 20250307 | 095800 | 461861133 | 1353 | 1356 | 1356 | 1350 | 511 |
| 610 | 20250307 | 095700 | 461171150 | 1356 | 1352 | 1356 | 1350 | 2832 |
| 611 | 20250307 | 095600 | 457344235 | 1354 | 1356 | 1356 | 1354 | 2013 |
| 612 | 20250307 | 095500 | 454618609 | 1356 | 1355 | 1356 | 1355 | 478 |
| 613 | 20250307 | 095400 | 453970752 | 1355 | 1355 | 1355 | 1355 | 526 |
| 614 | 20250307 | 095300 | 453258022 | 1355 | 1355 | 1355 | 1353 | 1860 |
| 615 | 20250307 | 095200 | 450737844 | 1355 | 1348 | 1355 | 1347 | 2487 |
| 616 | 20250307 | 095100 | 447375692 | 1348 | 1348 | 1348 | 1348 | 10 |
| 617 | 20250307 | 095000 | 447362212 | 1349 | 1347 | 1349 | 1346 | 198 |
| 618 | 20250307 | 094900 | 447095403 | 1354 | 1347 | 1354 | 1346 | 2177 |
| 619 | 20250307 | 094800 | 444163794 | 1347 | 1347 | 1347 | 1347 | 10 |
| 620 | 20250307 | 094700 | 444150324 | 1347 | 1350 | 1350 | 1347 | 1075 |
| 621 | 20250307 | 094600 | 442701623 | 1350 | 1350 | 1350 | 1350 | 11 |
| 622 | 20250307 | 094500 | 442686773 | 1356 | 1351 | 1356 | 1351 | 55 |
| 623 | 20250307 | 094400 | 442612463 | 1352 | 1356 | 1356 | 1352 | 8 |
| 624 | 20250307 | 094300 | 442601635 | 1356 | 1352 | 1356 | 1352 | 50 |
| 625 | 20250307 | 094200 | 442534019 | 1352 | 1356 | 1356 | 1352 | 27 |
| 626 | 20250307 | 094100 | 442497423 | 1357 | 1357 | 1357 | 1356 | 49 |
| 627 | 20250307 | 094000 | 442430957 | 1358 | 1349 | 1358 | 1349 | 3939 |
| 628 | 20250307 | 093900 | 437094112 | 1349 | 1351 | 1351 | 1349 | 333 |
| 629 | 20250307 | 093800 | 436644601 | 1351 | 1351 | 1351 | 1351 | 36 |
| 630 | 20250307 | 093700 | 436595965 | 1351 | 1353 | 1354 | 1351 | 105 |
| 631 | 20250307 | 093600 | 436454042 | 1353 | 1348 | 1353 | 1348 | 1530 |
| 632 | 20250307 | 093500 | 434391562 | 1351 | 1349 | 1353 | 1349 | 834 |
| 633 | 20250307 | 093400 | 433266470 | 1349 | 1352 | 1354 | 1349 | 2717 |
| 634 | 20250307 | 093300 | 429600066 | 1353 | 1352 | 1354 | 1352 | 293 |
| 635 | 20250307 | 093200 | 429203596 | 1355 | 1355 | 1355 | 1355 | 107 |
| 636 | 20250307 | 093100 | 429058611 | 1355 | 1355 | 1355 | 1342 | 5305 |
| 637 | 20250307 | 093000 | 421920877 | 1353 | 1345 | 1353 | 1345 | 8337 |
| 638 | 20250307 | 092900 | 410667363 | 1347 | 1345 | 1348 | 1341 | 1890 |
| 639 | 20250307 | 092800 | 408123903 | 1345 | 1345 | 1345 | 1339 | 5370 |
| 640 | 20250307 | 092700 | 400901853 | 1338 | 1345 | 1345 | 1338 | 2003 |
| 641 | 20250307 | 092600 | 398218581 | 1345 | 1344 | 1345 | 1344 | 2730 |
| 642 | 20250307 | 092500 | 394547731 | 1341 | 1342 | 1344 | 1339 | 6141 |
| 643 | 20250307 | 092400 | 386320545 | 1345 | 1339 | 1345 | 1339 | 22267 |
| 644 | 20250307 | 092300 | 356470893 | 1340 | 1340 | 1343 | 1340 | 4909 |
| 645 | 20250307 | 092200 | 349885408 | 1339 | 1343 | 1343 | 1339 | 10590 |
| 646 | 20250307 | 092100 | 335683829 | 1345 | 1345 | 1345 | 1345 | 898 |
| 647 | 20250307 | 092000 | 334476019 | 1345 | 1347 | 1347 | 1345 | 21 |
| 648 | 20250307 | 091900 | 334447752 | 1345 | 1343 | 1347 | 1343 | 4046 |
| 649 | 20250307 | 091800 | 329011423 | 1343 | 1347 | 1347 | 1341 | 2796 |
| 650 | 20250307 | 091700 | 325256888 | 1349 | 1345 | 1349 | 1344 | 2564 |
| 651 | 20250307 | 091600 | 321808447 | 1345 | 1356 | 1356 | 1345 | 11377 |
| 652 | 20250307 | 091500 | 306442359 | 1349 | 1353 | 1356 | 1349 | 8783 |
| 653 | 20250307 | 091400 | 294571577 | 1347 | 1347 | 1353 | 1347 | 2033 |
| 654 | 20250307 | 091300 | 291831946 | 1347 | 1339 | 1347 | 1338 | 2013 |
| 655 | 20250307 | 091200 | 289136880 | 1337 | 1345 | 1345 | 1337 | 981 |
| 656 | 20250307 | 091100 | 287817503 | 1336 | 1356 | 1356 | 1336 | 9359 |
| 657 | 20250307 | 091000 | 275300632 | 1358 | 1333 | 1358 | 1331 | 9818 |
| 658 | 20250307 | 090900 | 262179032 | 1333 | 1342 | 1342 | 1333 | 17077 |
| 659 | 20250307 | 090800 | 239315125 | 1348 | 1345 | 1348 | 1341 | 13212 |
| 660 | 20250307 | 090700 | 221576988 | 1353 | 1360 | 1360 | 1346 | 20814 |
| 661 | 20250307 | 090600 | 193506819 | 1360 | 1366 | 1366 | 1348 | 3842 |
| 662 | 20250307 | 090500 | 188325667 | 1347 | 1357 | 1367 | 1347 | 86847 |
| 663 | 20250307 | 090400 | 70278937 | 1367 | 1363 | 1370 | 1354 | 11361 |
| 664 | 20250307 | 090300 | 54861525 | 1363 | 1371 | 1372 | 1363 | 8435 |
| 665 | 20250307 | 090200 | 43314430 | 1372 | 1363 | 1372 | 1361 | 7967 |
| 666 | 20250307 | 090100 | 32401933 | 1370 | 1364 | 1370 | 1355 | 6064 |
| 667 | 20250307 | 090000 | 24175539 | 1364 | 1351 | 1364 | 1351 | 8326 |