35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 195200 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 10338 |
| 3 | 20240221 | 195100 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 4 | 20240221 | 195000 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 5 | 20240221 | 194900 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 6 | 20240221 | 194800 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 7 | 20240221 | 194700 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 8 | 20240221 | 194600 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 9 | 20240221 | 194500 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 10 | 20240221 | 194400 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 11 | 20240221 | 194300 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 12 | 20240221 | 194200 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 13 | 20240221 | 194100 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 14 | 20240221 | 194000 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 15 | 20240221 | 193900 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 16 | 20240221 | 193800 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 17 | 20240221 | 193700 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 18 | 20240221 | 193600 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 19 | 20240221 | 193500 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 20 | 20240221 | 193400 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 21 | 20240221 | 193300 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 22 | 20240221 | 193200 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 23 | 20240221 | 193100 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 24 | 20240221 | 193000 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 25 | 20240221 | 192900 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 26 | 20240221 | 192800 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 27 | 20240221 | 192700 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 28 | 20240221 | 192600 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 29 | 20240221 | 192500 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 30 | 20240221 | 192400 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 31 | 20240221 | 192300 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 32 | 20240221 | 192200 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 10338 |
| 33 | 20240221 | 192100 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 34 | 20240221 | 192000 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 35 | 20240221 | 191900 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 36 | 20240221 | 191800 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 37 | 20240221 | 191700 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 38 | 20240221 | 191600 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 39 | 20240221 | 191500 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 40 | 20240221 | 191400 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 41 | 20240221 | 191300 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 42 | 20240221 | 191200 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 43 | 20240221 | 191100 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 44 | 20240221 | 191000 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 45 | 20240221 | 190900 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 46 | 20240221 | 190800 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 47 | 20240221 | 190700 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 48 | 20240221 | 190600 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 49 | 20240221 | 190500 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 50 | 20240221 | 190400 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 51 | 20240221 | 190300 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 52 | 20240221 | 190200 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 53 | 20240221 | 190100 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 54 | 20240221 | 190000 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 55 | 20240221 | 185900 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 56 | 20240221 | 185800 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 57 | 20240221 | 185700 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 58 | 20240221 | 185600 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 59 | 20240221 | 185500 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 60 | 20240221 | 185400 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 61 | 20240221 | 185300 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 62 | 20240221 | 185200 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 10338 |
| 63 | 20240221 | 185100 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 64 | 20240221 | 185000 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 65 | 20240221 | 184900 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 66 | 20240221 | 184800 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 67 | 20240221 | 184700 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 68 | 20240221 | 184600 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 69 | 20240221 | 184500 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 70 | 20240221 | 184400 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 71 | 20240221 | 184300 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 72 | 20240221 | 184200 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 73 | 20240221 | 184100 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 74 | 20240221 | 184000 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 75 | 20240221 | 183900 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 76 | 20240221 | 183800 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 77 | 20240221 | 183700 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 78 | 20240221 | 183600 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 79 | 20240221 | 183500 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 80 | 20240221 | 183400 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 81 | 20240221 | 183300 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 82 | 20240221 | 183200 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 83 | 20240221 | 183100 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 84 | 20240221 | 183000 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 85 | 20240221 | 182900 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 86 | 20240221 | 182800 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 87 | 20240221 | 182700 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 88 | 20240221 | 182600 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 89 | 20240221 | 182500 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 90 | 20240221 | 182400 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 91 | 20240221 | 182300 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 92 | 20240221 | 182200 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 10338 |
| 93 | 20240221 | 182100 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 94 | 20240221 | 182000 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 95 | 20240221 | 181900 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 96 | 20240221 | 181800 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 97 | 20240221 | 181700 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 98 | 20240221 | 181600 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 99 | 20240221 | 181500 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 100 | 20240221 | 181400 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 101 | 20240221 | 181300 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 102 | 20240221 | 181200 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 103 | 20240221 | 181100 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 104 | 20240221 | 181000 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 105 | 20240221 | 180900 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 106 | 20240221 | 180800 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 107 | 20240221 | 180700 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 108 | 20240221 | 180600 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 109 | 20240221 | 180500 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 110 | 20240221 | 180400 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 111 | 20240221 | 180300 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 112 | 20240221 | 180200 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 113 | 20240221 | 180100 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 114 | 20240221 | 180000 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 115 | 20240221 | 175900 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 116 | 20240221 | 175800 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 117 | 20240221 | 175700 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 118 | 20240221 | 175600 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 119 | 20240221 | 175500 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 120 | 20240221 | 175400 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 121 | 20240221 | 175300 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 122 | 20240221 | 175200 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 10338 |
| 123 | 20240221 | 175100 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 124 | 20240221 | 175000 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 125 | 20240221 | 174900 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 126 | 20240221 | 174800 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 127 | 20240221 | 174700 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 128 | 20240221 | 174600 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 129 | 20240221 | 174500 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 130 | 20240221 | 174400 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 131 | 20240221 | 174300 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 132 | 20240221 | 174200 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 133 | 20240221 | 174100 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 134 | 20240221 | 174000 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 135 | 20240221 | 173900 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 136 | 20240221 | 173800 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 137 | 20240221 | 173700 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 138 | 20240221 | 173600 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 139 | 20240221 | 173500 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 140 | 20240221 | 173400 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 141 | 20240221 | 173300 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 142 | 20240221 | 173200 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 143 | 20240221 | 173100 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 144 | 20240221 | 173000 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 145 | 20240221 | 172900 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 146 | 20240221 | 172800 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 147 | 20240221 | 172700 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 148 | 20240221 | 172600 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 149 | 20240221 | 172500 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 150 | 20240221 | 172400 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 151 | 20240221 | 172300 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 152 | 20240221 | 172200 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 10338 |
| 153 | 20240221 | 172100 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 154 | 20240221 | 172000 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 155 | 20240221 | 171900 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 156 | 20240221 | 171800 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 157 | 20240221 | 171700 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 158 | 20240221 | 171600 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 159 | 20240221 | 171500 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 160 | 20240221 | 171400 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 161 | 20240221 | 171300 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 162 | 20240221 | 171200 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 163 | 20240221 | 171100 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 164 | 20240221 | 171000 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 165 | 20240221 | 170900 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 166 | 20240221 | 170800 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 167 | 20240221 | 170700 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 168 | 20240221 | 170600 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 169 | 20240221 | 170500 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 170 | 20240221 | 170400 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 171 | 20240221 | 170300 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 172 | 20240221 | 170200 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 173 | 20240221 | 170100 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 174 | 20240221 | 170000 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 175 | 20240221 | 165900 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 176 | 20240221 | 165800 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 177 | 20240221 | 165700 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 178 | 20240221 | 165600 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 179 | 20240221 | 165500 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 180 | 20240221 | 165400 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 181 | 20240221 | 165300 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 182 | 20240221 | 165200 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 10338 |
| 183 | 20240221 | 165100 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 184 | 20240221 | 165000 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 185 | 20240221 | 164900 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 186 | 20240221 | 164800 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 187 | 20240221 | 164700 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 188 | 20240221 | 164600 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 189 | 20240221 | 164500 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 190 | 20240221 | 164400 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 191 | 20240221 | 164300 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 192 | 20240221 | 164200 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 193 | 20240221 | 164100 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 194 | 20240221 | 164000 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 195 | 20240221 | 163900 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 196 | 20240221 | 163800 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 197 | 20240221 | 163700 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 198 | 20240221 | 163600 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 199 | 20240221 | 163500 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 200 | 20240221 | 163400 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 201 | 20240221 | 163300 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 202 | 20240221 | 163200 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 203 | 20240221 | 163100 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 204 | 20240221 | 163000 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 205 | 20240221 | 162900 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 206 | 20240221 | 162800 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 207 | 20240221 | 162700 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 208 | 20240221 | 162600 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 209 | 20240221 | 162500 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 210 | 20240221 | 162400 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 211 | 20240221 | 162300 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 212 | 20240221 | 162200 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 10338 |
| 213 | 20240221 | 162100 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 214 | 20240221 | 162000 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 215 | 20240221 | 161900 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 216 | 20240221 | 161800 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 217 | 20240221 | 161700 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 218 | 20240221 | 161600 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 219 | 20240221 | 161500 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 220 | 20240221 | 161400 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 221 | 20240221 | 161300 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 222 | 20240221 | 161200 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 223 | 20240221 | 161100 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 224 | 20240221 | 161000 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 225 | 20240221 | 160900 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 226 | 20240221 | 160800 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 227 | 20240221 | 160700 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 228 | 20240221 | 160600 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 229 | 20240221 | 160500 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 230 | 20240221 | 160400 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 231 | 20240221 | 160300 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 232 | 20240221 | 160200 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 233 | 20240221 | 160100 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 234 | 20240221 | 160000 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 235 | 20240221 | 155900 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 236 | 20240221 | 155800 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 237 | 20240221 | 155700 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 238 | 20240221 | 155600 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 239 | 20240221 | 155500 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 240 | 20240221 | 155400 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 241 | 20240221 | 155300 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 242 | 20240221 | 155200 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 10338 |
| 243 | 20240221 | 155100 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 244 | 20240221 | 155000 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 245 | 20240221 | 154900 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 246 | 20240221 | 154800 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 247 | 20240221 | 154700 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 248 | 20240221 | 154600 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 249 | 20240221 | 154500 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 250 | 20240221 | 154400 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 251 | 20240221 | 154300 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 252 | 20240221 | 154200 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 253 | 20240221 | 154100 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 254 | 20240221 | 154000 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 255 | 20240221 | 153900 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 256 | 20240221 | 153800 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 257 | 20240221 | 153700 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 258 | 20240221 | 153600 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 259 | 20240221 | 153500 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 260 | 20240221 | 153400 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 261 | 20240221 | 153300 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 262 | 20240221 | 153200 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 263 | 20240221 | 153100 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 0 |
| 264 | 20240221 | 153000 | 7977285880 | 10930 | 10930 | 10930 | 10930 | 10338 |
| 265 | 20240221 | 152900 | 7864291540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 266 | 20240221 | 152800 | 7864291540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 267 | 20240221 | 152700 | 7864291540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 268 | 20240221 | 152600 | 7864291540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 269 | 20240221 | 152500 | 7864291540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 270 | 20240221 | 152400 | 7864291540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 271 | 20240221 | 152300 | 7864291540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 272 | 20240221 | 152200 | 7864291540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 273 | 20240221 | 152100 | 7864291540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 274 | 20240221 | 152000 | 7864291540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 275 | 20240221 | 151900 | 7864291540 | 10920 | 10900 | 10920 | 10880 | 5076 |
| 276 | 20240221 | 151800 | 7808969370 | 10890 | 10890 | 10910 | 10890 | 1199 |
| 277 | 20240221 | 151700 | 7795906620 | 10890 | 10900 | 10920 | 10890 | 718 |
| 278 | 20240221 | 151600 | 7788078630 | 10900 | 10900 | 10910 | 10900 | 993 |
| 279 | 20240221 | 151500 | 7777254820 | 10900 | 10910 | 10920 | 10900 | 350 |
| 280 | 20240221 | 151400 | 7773436230 | 10920 | 10900 | 10920 | 10900 | 41 |
| 281 | 20240221 | 151300 | 7772989310 | 10920 | 10900 | 10920 | 10890 | 1660 |
| 282 | 20240221 | 151200 | 7754889190 | 10890 | 10930 | 10930 | 10890 | 351 |
| 283 | 20240221 | 151100 | 7751061250 | 10940 | 10920 | 10960 | 10920 | 2153 |
| 284 | 20240221 | 151000 | 7727494910 | 10950 | 10920 | 10950 | 10920 | 330 |
| 285 | 20240221 | 150900 | 7723889690 | 10960 | 10920 | 10960 | 10920 | 553 |
| 286 | 20240221 | 150800 | 7717844120 | 10920 | 10900 | 10920 | 10900 | 7113 |
| 287 | 20240221 | 150700 | 7640240810 | 10900 | 10900 | 10910 | 10890 | 1313 |
| 288 | 20240221 | 150600 | 7625934090 | 10900 | 10890 | 10910 | 10890 | 193 |
| 289 | 20240221 | 150500 | 7623830280 | 10890 | 10930 | 10930 | 10890 | 1401 |
| 290 | 20240221 | 150400 | 7608572550 | 10930 | 10890 | 10930 | 10890 | 431 |
| 291 | 20240221 | 150300 | 7603878680 | 10930 | 10910 | 10940 | 10850 | 6265 |
| 292 | 20240221 | 150200 | 7535691540 | 10920 | 10940 | 10940 | 10920 | 1087 |
| 293 | 20240221 | 150100 | 7523806640 | 10940 | 10930 | 10940 | 10920 | 644 |
| 294 | 20240221 | 150000 | 7516772600 | 10920 | 10880 | 10920 | 10880 | 808 |
| 295 | 20240221 | 145900 | 7507958240 | 10880 | 10880 | 10900 | 10870 | 3312 |
| 296 | 20240221 | 145800 | 7471927920 | 10890 | 10870 | 10890 | 10870 | 1038 |
| 297 | 20240221 | 145700 | 7460642220 | 10880 | 10880 | 10880 | 10870 | 1978 |
| 298 | 20240221 | 145600 | 7439128660 | 10880 | 10880 | 10880 | 10870 | 99 |
| 299 | 20240221 | 145500 | 7438051610 | 10870 | 10880 | 10880 | 10870 | 2898 |
| 300 | 20240221 | 145400 | 7406523540 | 10880 | 10880 | 10880 | 10880 | 292 |
| 301 | 20240221 | 145300 | 7403346580 | 10890 | 10910 | 10910 | 10890 | 596 |
| 302 | 20240221 | 145200 | 7396851010 | 10900 | 10890 | 10910 | 10890 | 92 |
| 303 | 20240221 | 145100 | 7395848400 | 10880 | 10900 | 10910 | 10880 | 774 |
| 304 | 20240221 | 145000 | 7387418520 | 10900 | 10910 | 10910 | 10890 | 1075 |
| 305 | 20240221 | 144900 | 7375702280 | 10910 | 11020 | 11020 | 10900 | 3535 |
| 306 | 20240221 | 144800 | 7337037120 | 11020 | 10880 | 11060 | 10880 | 5100 |
| 307 | 20240221 | 144700 | 7280961770 | 10890 | 10860 | 10890 | 10860 | 617 |
| 308 | 20240221 | 144600 | 7274253300 | 10860 | 10850 | 10870 | 10850 | 870 |
| 309 | 20240221 | 144500 | 7264809900 | 10850 | 10870 | 10870 | 10850 | 1206 |
| 310 | 20240221 | 144400 | 7251718900 | 10870 | 10840 | 10880 | 10840 | 576 |
| 311 | 20240221 | 144300 | 7245472670 | 10860 | 10840 | 10860 | 10840 | 670 |
| 312 | 20240221 | 144200 | 7238197270 | 10860 | 10860 | 10860 | 10830 | 1902 |
| 313 | 20240221 | 144100 | 7217572130 | 10870 | 10860 | 10870 | 10850 | 501 |
| 314 | 20240221 | 144000 | 7212132710 | 10850 | 10860 | 10870 | 10850 | 349 |
| 315 | 20240221 | 143900 | 7208341270 | 10860 | 10860 | 10860 | 10840 | 462 |
| 316 | 20240221 | 143800 | 7203332130 | 10840 | 10850 | 10850 | 10840 | 1215 |
| 317 | 20240221 | 143700 | 7190156160 | 10850 | 10850 | 10850 | 10840 | 717 |
| 318 | 20240221 | 143600 | 7182376840 | 10850 | 10860 | 10860 | 10850 | 2439 |
| 319 | 20240221 | 143500 | 7155891070 | 10860 | 10870 | 10870 | 10860 | 278 |
| 320 | 20240221 | 143400 | 7152869710 | 10870 | 10880 | 10880 | 10870 | 402 |
| 321 | 20240221 | 143300 | 7148498930 | 10870 | 10880 | 10880 | 10870 | 277 |
| 322 | 20240221 | 143200 | 7145487920 | 10870 | 10870 | 10880 | 10870 | 956 |
| 323 | 20240221 | 143100 | 7135088090 | 10870 | 10880 | 10880 | 10870 | 918 |
| 324 | 20240221 | 143000 | 7125109160 | 10880 | 10880 | 10880 | 10880 | 113 |
| 325 | 20240221 | 142900 | 7123879720 | 10880 | 10880 | 10880 | 10870 | 354 |
| 326 | 20240221 | 142800 | 7120028220 | 10880 | 10880 | 10890 | 10870 | 355 |
| 327 | 20240221 | 142700 | 7116167070 | 10880 | 10870 | 10880 | 10870 | 159 |
| 328 | 20240221 | 142600 | 7114437300 | 10870 | 10860 | 10880 | 10850 | 2281 |
| 329 | 20240221 | 142500 | 7089667000 | 10860 | 10890 | 10890 | 10860 | 3763 |
| 330 | 20240221 | 142400 | 7048754310 | 10890 | 10880 | 10890 | 10880 | 427 |
| 331 | 20240221 | 142300 | 7044106310 | 10890 | 10880 | 10890 | 10870 | 1288 |
| 332 | 20240221 | 142200 | 7030091020 | 10880 | 10880 | 10890 | 10870 | 1314 |
| 333 | 20240221 | 142100 | 7015793990 | 10890 | 10910 | 10910 | 10880 | 4850 |
| 334 | 20240221 | 142000 | 6962923590 | 10910 | 10920 | 10940 | 10910 | 406 |
| 335 | 20240221 | 141900 | 6958492840 | 10920 | 10960 | 10960 | 10920 | 3712 |
| 336 | 20240221 | 141800 | 6917872370 | 10960 | 10970 | 10970 | 10960 | 87 |
| 337 | 20240221 | 141700 | 6916918520 | 10970 | 10950 | 10970 | 10950 | 180 |
| 338 | 20240221 | 141600 | 6914945860 | 10940 | 10930 | 10940 | 10920 | 164 |
| 339 | 20240221 | 141500 | 6913152750 | 10920 | 10940 | 10940 | 10920 | 232 |
| 340 | 20240221 | 141400 | 6910618830 | 10920 | 10920 | 10920 | 10920 | 340 |
| 341 | 20240221 | 141300 | 6906906030 | 10920 | 10930 | 10930 | 10920 | 630 |
| 342 | 20240221 | 141200 | 6900025000 | 10930 | 10930 | 10930 | 10920 | 174 |
| 343 | 20240221 | 141100 | 6898123940 | 10950 | 10920 | 10950 | 10920 | 255 |
| 344 | 20240221 | 141000 | 6895337840 | 10920 | 10930 | 10940 | 10910 | 1677 |
| 345 | 20240221 | 140900 | 6877024400 | 10920 | 10970 | 10970 | 10920 | 3911 |
| 346 | 20240221 | 140800 | 6834236700 | 10960 | 10970 | 10970 | 10960 | 821 |
| 347 | 20240221 | 140700 | 6825235330 | 10970 | 10970 | 10970 | 10970 | 33 |
| 348 | 20240221 | 140600 | 6824873320 | 10970 | 10970 | 10970 | 10970 | 343 |
| 349 | 20240221 | 140500 | 6821110610 | 10980 | 10970 | 10980 | 10970 | 170 |
| 350 | 20240221 | 140400 | 6819245410 | 10970 | 10980 | 10990 | 10970 | 1370 |
| 351 | 20240221 | 140300 | 6804211430 | 10980 | 10990 | 10990 | 10980 | 42 |
| 352 | 20240221 | 140200 | 6803750000 | 10990 | 10970 | 10990 | 10970 | 191 |
| 353 | 20240221 | 140100 | 6801652910 | 10980 | 11000 | 11030 | 10980 | 349 |
| 354 | 20240221 | 140000 | 6797817070 | 11000 | 11030 | 11030 | 11000 | 1868 |
| 355 | 20240221 | 135900 | 6777216010 | 11020 | 10980 | 11020 | 10980 | 600 |
| 356 | 20240221 | 135800 | 6770614940 | 10970 | 10970 | 10970 | 10970 | 224 |
| 357 | 20240221 | 135700 | 6768157660 | 10970 | 10960 | 10970 | 10960 | 250 |
| 358 | 20240221 | 135600 | 6765416960 | 10950 | 10950 | 10950 | 10950 | 357 |
| 359 | 20240221 | 135500 | 6761507810 | 10990 | 10950 | 11000 | 10950 | 2763 |
| 360 | 20240221 | 135400 | 6731175770 | 10940 | 10950 | 10950 | 10940 | 1486 |
| 361 | 20240221 | 135300 | 6714907230 | 10950 | 10970 | 10970 | 10950 | 1502 |
| 362 | 20240221 | 135200 | 6698446860 | 10970 | 10960 | 10970 | 10950 | 414 |
| 363 | 20240221 | 135100 | 6693905900 | 10980 | 10960 | 10980 | 10960 | 367 |
| 364 | 20240221 | 135000 | 6689883510 | 10980 | 10950 | 10980 | 10950 | 102 |
| 365 | 20240221 | 134900 | 6688765600 | 10970 | 10970 | 10970 | 10970 | 0 |
| 366 | 20240221 | 134800 | 6688765600 | 10970 | 10960 | 10970 | 10950 | 1224 |
| 367 | 20240221 | 134700 | 6675346000 | 10960 | 10960 | 10960 | 10960 | 1082 |
| 368 | 20240221 | 134600 | 6663487280 | 10960 | 10970 | 10970 | 10960 | 714 |
| 369 | 20240221 | 134500 | 6655656750 | 11020 | 10970 | 11020 | 10970 | 3502 |
| 370 | 20240221 | 134400 | 6617114880 | 10970 | 10980 | 10980 | 10970 | 527 |
| 371 | 20240221 | 134300 | 6611329750 | 10990 | 10990 | 10990 | 10990 | 125 |
| 372 | 20240221 | 134200 | 6609956000 | 10980 | 10980 | 10980 | 10980 | 348 |
| 373 | 20240221 | 134100 | 6606134960 | 10980 | 10970 | 10980 | 10970 | 39 |
| 374 | 20240221 | 134000 | 6605707080 | 10970 | 10960 | 10970 | 10960 | 761 |
| 375 | 20240221 | 133900 | 6597365470 | 10970 | 10960 | 10970 | 10960 | 178 |
| 376 | 20240221 | 133800 | 6595414580 | 10960 | 10960 | 10960 | 10960 | 3 |
| 377 | 20240221 | 133700 | 6595381700 | 10960 | 10950 | 10960 | 10950 | 78 |
| 378 | 20240221 | 133600 | 6594527420 | 10950 | 10950 | 10950 | 10950 | 218 |
| 379 | 20240221 | 133500 | 6592140320 | 10950 | 10960 | 10960 | 10950 | 249 |
| 380 | 20240221 | 133400 | 6589413660 | 10950 | 10950 | 10950 | 10950 | 126 |
| 381 | 20240221 | 133300 | 6588033960 | 10940 | 10950 | 10950 | 10940 | 165 |
| 382 | 20240221 | 133200 | 6586227510 | 10940 | 10940 | 10940 | 10930 | 189 |
| 383 | 20240221 | 133100 | 6584160650 | 10930 | 10930 | 10940 | 10920 | 251 |
| 384 | 20240221 | 133000 | 6581418690 | 10930 | 10930 | 10930 | 10930 | 645 |
| 385 | 20240221 | 132900 | 6574368840 | 10930 | 10940 | 10950 | 10930 | 419 |
| 386 | 20240221 | 132800 | 6569787510 | 10940 | 10940 | 10940 | 10940 | 635 |
| 387 | 20240221 | 132700 | 6562840610 | 10960 | 10960 | 10960 | 10940 | 207 |
| 388 | 20240221 | 132600 | 6560575590 | 10950 | 10950 | 10960 | 10950 | 324 |
| 389 | 20240221 | 132500 | 6557027590 | 10950 | 10950 | 10950 | 10930 | 186 |
| 390 | 20240221 | 132400 | 6554993010 | 10930 | 10950 | 10950 | 10930 | 1453 |
| 391 | 20240221 | 132300 | 6539105960 | 10940 | 10960 | 10960 | 10940 | 1170 |
| 392 | 20240221 | 132200 | 6526295200 | 10960 | 10960 | 11000 | 10960 | 1671 |
| 393 | 20240221 | 132100 | 6507977250 | 10960 | 10960 | 10960 | 10960 | 200 |
| 394 | 20240221 | 132000 | 6505785250 | 10960 | 11000 | 11000 | 10960 | 868 |
| 395 | 20240221 | 131900 | 6496260850 | 11000 | 10990 | 11000 | 10970 | 2330 |
| 396 | 20240221 | 131800 | 6470662740 | 11000 | 11000 | 11000 | 11000 | 70 |
| 397 | 20240221 | 131700 | 6469892740 | 10990 | 11000 | 11000 | 10990 | 340 |
| 398 | 20240221 | 131600 | 6466155940 | 10990 | 10990 | 10990 | 10990 | 559 |
| 399 | 20240221 | 131500 | 6460012530 | 10990 | 11000 | 11000 | 10990 | 2235 |
| 400 | 20240221 | 131400 | 6435444240 | 11000 | 11000 | 11000 | 10990 | 140 |
| 401 | 20240221 | 131300 | 6433905160 | 11000 | 11000 | 11000 | 11000 | 92 |
| 402 | 20240221 | 131200 | 6432893160 | 10990 | 10990 | 10990 | 10990 | 429 |
| 403 | 20240221 | 131100 | 6428178450 | 10990 | 10990 | 10990 | 10990 | 198 |
| 404 | 20240221 | 131000 | 6426002430 | 11000 | 10990 | 11010 | 10990 | 1051 |
| 405 | 20240221 | 130900 | 6414445340 | 10990 | 11000 | 11000 | 10990 | 231 |
| 406 | 20240221 | 130800 | 6411905490 | 11000 | 11010 | 11020 | 10990 | 1728 |
| 407 | 20240221 | 130700 | 6392903230 | 11010 | 11000 | 11020 | 11000 | 73 |
| 408 | 20240221 | 130600 | 6392099490 | 11020 | 11000 | 11020 | 11000 | 654 |
| 409 | 20240221 | 130500 | 6384904190 | 11000 | 10990 | 11000 | 10990 | 12 |
| 410 | 20240221 | 130400 | 6384772210 | 10990 | 11020 | 11020 | 10990 | 2676 |
| 411 | 20240221 | 130300 | 6355327280 | 11030 | 11030 | 11030 | 11020 | 280 |
| 412 | 20240221 | 130200 | 6352239740 | 11030 | 11020 | 11030 | 11010 | 269 |
| 413 | 20240221 | 130100 | 6349275210 | 11020 | 11040 | 11040 | 11020 | 1615 |
| 414 | 20240221 | 130000 | 6331459460 | 11070 | 11050 | 11070 | 11040 | 1546 |
| 415 | 20240221 | 125900 | 6314379600 | 11030 | 11030 | 11030 | 11030 | 140 |
| 416 | 20240221 | 125800 | 6312835400 | 11030 | 11050 | 11060 | 11030 | 486 |
| 417 | 20240221 | 125700 | 6307468180 | 11070 | 11070 | 11080 | 11070 | 1904 |
| 418 | 20240221 | 125600 | 6286378980 | 11070 | 11020 | 11070 | 11020 | 4912 |
| 419 | 20240221 | 125500 | 6232091440 | 11020 | 11020 | 11030 | 11020 | 1204 |
| 420 | 20240221 | 125400 | 6218823060 | 11020 | 11030 | 11030 | 11020 | 1164 |
| 421 | 20240221 | 125300 | 6205985500 | 11030 | 11040 | 11040 | 11030 | 419 |
| 422 | 20240221 | 125200 | 6201362730 | 11020 | 11040 | 11040 | 11020 | 459 |
| 423 | 20240221 | 125100 | 6196304150 | 11020 | 11020 | 11020 | 11010 | 353 |
| 424 | 20240221 | 125000 | 6192414250 | 11020 | 11010 | 11020 | 11010 | 151 |
| 425 | 20240221 | 124900 | 6190750340 | 11010 | 11010 | 11010 | 11010 | 300 |
| 426 | 20240221 | 124800 | 6187447340 | 11020 | 11030 | 11030 | 11010 | 825 |
| 427 | 20240221 | 124700 | 6178357470 | 11020 | 11040 | 11040 | 11020 | 18 |
| 428 | 20240221 | 124600 | 6178158850 | 11040 | 11030 | 11040 | 11010 | 186 |
| 429 | 20240221 | 124500 | 6176109360 | 11030 | 11040 | 11050 | 11000 | 1082 |
| 430 | 20240221 | 124400 | 6164190180 | 11050 | 11040 | 11050 | 11030 | 382 |
| 431 | 20240221 | 124300 | 6159974000 | 11030 | 11040 | 11060 | 11020 | 1782 |
| 432 | 20240221 | 124200 | 6140318740 | 11040 | 11070 | 11070 | 11040 | 852 |
| 433 | 20240221 | 124100 | 6130901900 | 11070 | 11060 | 11070 | 11060 | 746 |
| 434 | 20240221 | 124000 | 6122646170 | 11060 | 11040 | 11060 | 11040 | 1114 |
| 435 | 20240221 | 123900 | 6110340320 | 11040 | 11040 | 11050 | 11040 | 1078 |
| 436 | 20240221 | 123800 | 6098432250 | 11040 | 11030 | 11040 | 11020 | 666 |
| 437 | 20240221 | 123700 | 6091087210 | 11020 | 11050 | 11050 | 11010 | 2391 |
| 438 | 20240221 | 123600 | 6064707070 | 11050 | 11070 | 11070 | 11040 | 519 |
| 439 | 20240221 | 123500 | 6058972480 | 11070 | 11070 | 11090 | 10990 | 15442 |
| 440 | 20240221 | 123400 | 5888910300 | 11090 | 11060 | 11090 | 11050 | 3661 |
| 441 | 20240221 | 123300 | 5848367950 | 11060 | 11050 | 11060 | 11050 | 357 |
| 442 | 20240221 | 123200 | 5844420320 | 11050 | 11060 | 11070 | 11040 | 2834 |
| 443 | 20240221 | 123100 | 5813092790 | 11060 | 11060 | 11070 | 11060 | 522 |
| 444 | 20240221 | 123000 | 5807316300 | 11060 | 11070 | 11070 | 11050 | 2045 |
| 445 | 20240221 | 122900 | 5784694360 | 11070 | 11020 | 11080 | 11020 | 3462 |
| 446 | 20240221 | 122800 | 5746396020 | 11020 | 11010 | 11040 | 11010 | 2340 |
| 447 | 20240221 | 122700 | 5720595710 | 11050 | 10990 | 11050 | 10990 | 7701 |
| 448 | 20240221 | 122600 | 5635626030 | 10990 | 10980 | 10990 | 10960 | 1517 |
| 449 | 20240221 | 122500 | 5618978270 | 10980 | 10990 | 10990 | 10970 | 377 |
| 450 | 20240221 | 122400 | 5614840240 | 10980 | 10980 | 10990 | 10980 | 215 |
| 451 | 20240221 | 122300 | 5612478520 | 10990 | 10990 | 10990 | 10970 | 679 |
| 452 | 20240221 | 122200 | 5605024740 | 10980 | 10990 | 10990 | 10980 | 228 |
| 453 | 20240221 | 122100 | 5602520500 | 10990 | 10990 | 10990 | 10980 | 262 |
| 454 | 20240221 | 122000 | 5599642640 | 10990 | 10990 | 10990 | 10970 | 1154 |
| 455 | 20240221 | 121900 | 5586972420 | 10990 | 11010 | 11010 | 10970 | 1829 |
| 456 | 20240221 | 121800 | 5566874720 | 11000 | 11000 | 11010 | 10980 | 1918 |
| 457 | 20240221 | 121700 | 5545779770 | 11000 | 11000 | 11010 | 11000 | 1197 |
| 458 | 20240221 | 121600 | 5532612530 | 11010 | 11010 | 11010 | 10990 | 1373 |
| 459 | 20240221 | 121500 | 5517513040 | 10990 | 11000 | 11000 | 10990 | 979 |
| 460 | 20240221 | 121400 | 5506753780 | 10990 | 11000 | 11000 | 10980 | 1091 |
| 461 | 20240221 | 121300 | 5494755950 | 10970 | 11000 | 11020 | 10970 | 1499 |
| 462 | 20240221 | 121200 | 5478259110 | 10990 | 10970 | 11000 | 10970 | 2907 |
| 463 | 20240221 | 121100 | 5446315310 | 10970 | 10960 | 10970 | 10960 | 1058 |
| 464 | 20240221 | 121000 | 5434715080 | 10960 | 10930 | 10960 | 10930 | 1263 |
| 465 | 20240221 | 120900 | 5420895080 | 10930 | 10940 | 10940 | 10930 | 34 |
| 466 | 20240221 | 120800 | 5420523330 | 10940 | 10940 | 10940 | 10930 | 150 |
| 467 | 20240221 | 120700 | 5418883530 | 10930 | 10950 | 10950 | 10930 | 156 |
| 468 | 20240221 | 120600 | 5417177830 | 10930 | 10940 | 10940 | 10930 | 1221 |
| 469 | 20240221 | 120500 | 5403828460 | 10940 | 10940 | 10940 | 10940 | 40 |
| 470 | 20240221 | 120400 | 5403390860 | 10940 | 10930 | 10940 | 10930 | 114 |
| 471 | 20240221 | 120300 | 5402144240 | 10940 | 10940 | 10940 | 10940 | 30 |
| 472 | 20240221 | 120200 | 5401816040 | 10940 | 10940 | 10940 | 10940 | 11 |
| 473 | 20240221 | 120100 | 5401695700 | 10920 | 10920 | 10920 | 10920 | 318 |
| 474 | 20240221 | 120000 | 5398223140 | 10920 | 10930 | 10930 | 10920 | 238 |
| 475 | 20240221 | 115900 | 5395624130 | 10930 | 10930 | 10930 | 10930 | 115 |
| 476 | 20240221 | 115800 | 5394367180 | 10930 | 10920 | 10930 | 10920 | 1175 |
| 477 | 20240221 | 115700 | 5381533840 | 10920 | 10940 | 10950 | 10920 | 11 |
| 478 | 20240221 | 115600 | 5381413590 | 10930 | 10920 | 10930 | 10920 | 77 |
| 479 | 20240221 | 115500 | 5380572050 | 10920 | 10910 | 10920 | 10910 | 390 |
| 480 | 20240221 | 115400 | 5376314960 | 10910 | 10940 | 10950 | 10910 | 903 |
| 481 | 20240221 | 115300 | 5366460640 | 10950 | 10930 | 10950 | 10920 | 701 |
| 482 | 20240221 | 115200 | 5358805000 | 10930 | 10940 | 10940 | 10930 | 255 |
| 483 | 20240221 | 115100 | 5356016980 | 10950 | 10950 | 10950 | 10940 | 55 |
| 484 | 20240221 | 115000 | 5355414780 | 10950 | 10940 | 10950 | 10940 | 704 |
| 485 | 20240221 | 114900 | 5347707720 | 10940 | 10940 | 10950 | 10940 | 125 |
| 486 | 20240221 | 114800 | 5346340010 | 10950 | 10930 | 10950 | 10930 | 495 |
| 487 | 20240221 | 114700 | 5340927590 | 10930 | 10940 | 10950 | 10930 | 583 |
| 488 | 20240221 | 114600 | 5334550610 | 10940 | 10940 | 10940 | 10930 | 412 |
| 489 | 20240221 | 114500 | 5330043370 | 10940 | 10930 | 10940 | 10930 | 132 |
| 490 | 20240221 | 114400 | 5328599330 | 10940 | 10930 | 10940 | 10930 | 55 |
| 491 | 20240221 | 114300 | 5327997730 | 10930 | 10930 | 10930 | 10930 | 398 |
| 492 | 20240221 | 114200 | 5323647590 | 10940 | 10930 | 10940 | 10930 | 443 |
| 493 | 20240221 | 114100 | 5318801570 | 10930 | 10940 | 10940 | 10930 | 228 |
| 494 | 20240221 | 114000 | 5316308370 | 10940 | 10970 | 10970 | 10930 | 1458 |
| 495 | 20240221 | 113900 | 5300350800 | 10950 | 10960 | 10970 | 10950 | 480 |
| 496 | 20240221 | 113800 | 5295090060 | 10960 | 10960 | 10960 | 10950 | 660 |
| 497 | 20240221 | 113700 | 5287857720 | 10950 | 10940 | 10950 | 10940 | 472 |
| 498 | 20240221 | 113600 | 5282690370 | 10950 | 10940 | 10950 | 10940 | 773 |
| 499 | 20240221 | 113500 | 5274230750 | 10930 | 10920 | 10940 | 10920 | 519 |
| 500 | 20240221 | 113400 | 5268558880 | 10920 | 10930 | 10930 | 10920 | 439 |
| 501 | 20240221 | 113300 | 5263761610 | 10930 | 10920 | 10930 | 10920 | 608 |
| 502 | 20240221 | 113200 | 5257118770 | 10920 | 10920 | 10920 | 10910 | 1004 |
| 503 | 20240221 | 113100 | 5246158590 | 10920 | 10920 | 10930 | 10910 | 1923 |
| 504 | 20240221 | 113000 | 5225162590 | 10920 | 10920 | 10930 | 10900 | 574 |
| 505 | 20240221 | 112900 | 5218897860 | 10920 | 10890 | 10920 | 10890 | 1469 |
| 506 | 20240221 | 112800 | 5202886600 | 10900 | 10880 | 10900 | 10880 | 287 |
| 507 | 20240221 | 112700 | 5199761330 | 10890 | 10880 | 10890 | 10870 | 285 |
| 508 | 20240221 | 112600 | 5196658480 | 10890 | 10890 | 10890 | 10880 | 74 |
| 509 | 20240221 | 112500 | 5195852960 | 10880 | 10880 | 10890 | 10880 | 194 |
| 510 | 20240221 | 112400 | 5193741830 | 10890 | 10880 | 10890 | 10880 | 829 |
| 511 | 20240221 | 112300 | 5184722260 | 10880 | 10860 | 10890 | 10860 | 251 |
| 512 | 20240221 | 112200 | 5181994170 | 10860 | 10860 | 10860 | 10850 | 439 |
| 513 | 20240221 | 112100 | 5177230500 | 10850 | 10850 | 10870 | 10850 | 882 |
| 514 | 20240221 | 112000 | 5167660340 | 10850 | 10830 | 10850 | 10830 | 584 |
| 515 | 20240221 | 111900 | 5161324820 | 10840 | 10850 | 10850 | 10840 | 194 |
| 516 | 20240221 | 111800 | 5159221460 | 10860 | 10860 | 10860 | 10860 | 2 |
| 517 | 20240221 | 111700 | 5159199740 | 10870 | 10850 | 10870 | 10810 | 2940 |
| 518 | 20240221 | 111600 | 5127381840 | 10880 | 10860 | 10880 | 10850 | 357 |
| 519 | 20240221 | 111500 | 5123505360 | 10860 | 10870 | 10870 | 10860 | 755 |
| 520 | 20240221 | 111400 | 5115304350 | 10870 | 10850 | 10870 | 10850 | 703 |
| 521 | 20240221 | 111300 | 5107671850 | 10870 | 10860 | 10870 | 10850 | 787 |
| 522 | 20240221 | 111200 | 5099124680 | 10850 | 10840 | 10860 | 10840 | 1155 |
| 523 | 20240221 | 111100 | 5086604290 | 10850 | 10860 | 10860 | 10840 | 87 |
| 524 | 20240221 | 111000 | 5085660890 | 10860 | 10840 | 10860 | 10830 | 296 |
| 525 | 20240221 | 110900 | 5082450530 | 10850 | 10840 | 10850 | 10840 | 432 |
| 526 | 20240221 | 110800 | 5077763630 | 10860 | 10850 | 10870 | 10850 | 43 |
| 527 | 20240221 | 110700 | 5077296600 | 10840 | 10860 | 10870 | 10840 | 1254 |
| 528 | 20240221 | 110600 | 5063697630 | 10870 | 10830 | 10870 | 10810 | 2245 |
| 529 | 20240221 | 110500 | 5039369690 | 10830 | 10840 | 10840 | 10810 | 588 |
| 530 | 20240221 | 110400 | 5033005750 | 10840 | 10810 | 10840 | 10810 | 534 |
| 531 | 20240221 | 110300 | 5027231890 | 10840 | 10820 | 10840 | 10810 | 928 |
| 532 | 20240221 | 110200 | 5017197060 | 10810 | 10830 | 10840 | 10810 | 2278 |
| 533 | 20240221 | 110100 | 4992558370 | 10820 | 10820 | 10830 | 10820 | 1732 |
| 534 | 20240221 | 110000 | 4973817130 | 10820 | 10830 | 10850 | 10820 | 2714 |
| 535 | 20240221 | 105900 | 4944440230 | 10830 | 10830 | 10850 | 10820 | 592 |
| 536 | 20240221 | 105800 | 4938033180 | 10820 | 10840 | 10850 | 10820 | 3080 |
| 537 | 20240221 | 105700 | 4904661520 | 10850 | 10840 | 10870 | 10840 | 1201 |
| 538 | 20240221 | 105600 | 4891633880 | 10840 | 10850 | 10880 | 10840 | 206 |
| 539 | 20240221 | 105500 | 4889399340 | 10850 | 10850 | 10850 | 10830 | 495 |
| 540 | 20240221 | 105400 | 4884033050 | 10850 | 10850 | 10880 | 10840 | 298 |
| 541 | 20240221 | 105300 | 4880799150 | 10850 | 10850 | 10850 | 10840 | 759 |
| 542 | 20240221 | 105200 | 4872568600 | 10850 | 10860 | 10860 | 10840 | 346 |
| 543 | 20240221 | 105100 | 4868814560 | 10850 | 10830 | 10850 | 10830 | 694 |
| 544 | 20240221 | 105000 | 4861296110 | 10840 | 10840 | 10840 | 10840 | 712 |
| 545 | 20240221 | 104900 | 4853578030 | 10840 | 10870 | 10870 | 10840 | 3352 |
| 546 | 20240221 | 104800 | 4817210460 | 10860 | 10860 | 10870 | 10850 | 372 |
| 547 | 20240221 | 104700 | 4813169850 | 10890 | 10880 | 10890 | 10860 | 2663 |
| 548 | 20240221 | 104600 | 4784232020 | 10880 | 10870 | 10880 | 10870 | 530 |
| 549 | 20240221 | 104500 | 4778468270 | 10870 | 10870 | 10870 | 10860 | 319 |
| 550 | 20240221 | 104400 | 4775000790 | 10860 | 10850 | 10870 | 10850 | 579 |
| 551 | 20240221 | 104300 | 4768712780 | 10860 | 10850 | 10860 | 10850 | 100 |
| 552 | 20240221 | 104200 | 4767627110 | 10850 | 10840 | 10850 | 10840 | 169 |
| 553 | 20240221 | 104100 | 4765795070 | 10840 | 10840 | 10840 | 10840 | 5 |
| 554 | 20240221 | 104000 | 4765740870 | 10840 | 10840 | 10850 | 10840 | 101 |
| 555 | 20240221 | 103900 | 4764645830 | 10850 | 10830 | 10850 | 10830 | 1128 |
| 556 | 20240221 | 103800 | 4752429430 | 10820 | 10850 | 10850 | 10820 | 1512 |
| 557 | 20240221 | 103700 | 4736055400 | 10850 | 10860 | 10860 | 10850 | 1357 |
| 558 | 20240221 | 103600 | 4721329570 | 10860 | 10830 | 10860 | 10830 | 535 |
| 559 | 20240221 | 103500 | 4715533960 | 10830 | 10860 | 10860 | 10830 | 2160 |
| 560 | 20240221 | 103400 | 4692133560 | 10860 | 10840 | 10870 | 10840 | 1250 |
| 561 | 20240221 | 103300 | 4678583030 | 10840 | 10870 | 10870 | 10840 | 1481 |
| 562 | 20240221 | 103200 | 4662519040 | 10870 | 10850 | 10870 | 10850 | 356 |
| 563 | 20240221 | 103100 | 4658654110 | 10850 | 10850 | 10870 | 10840 | 1492 |
| 564 | 20240221 | 103000 | 4642457240 | 10850 | 10840 | 10850 | 10840 | 154 |
| 565 | 20240221 | 102900 | 4640786430 | 10850 | 10850 | 10860 | 10850 | 1643 |
| 566 | 20240221 | 102800 | 4622959820 | 10850 | 10840 | 10860 | 10820 | 1197 |
| 567 | 20240221 | 102700 | 4609984460 | 10840 | 10830 | 10840 | 10820 | 1018 |
| 568 | 20240221 | 102600 | 4598960040 | 10830 | 10860 | 10860 | 10800 | 8222 |
| 569 | 20240221 | 102500 | 4509930550 | 10850 | 10870 | 10870 | 10850 | 1097 |
| 570 | 20240221 | 102400 | 4498022010 | 10880 | 10880 | 10890 | 10880 | 1233 |
| 571 | 20240221 | 102300 | 4484606910 | 10880 | 10890 | 10890 | 10860 | 1322 |
| 572 | 20240221 | 102200 | 4470235370 | 10880 | 10890 | 10900 | 10880 | 549 |
| 573 | 20240221 | 102100 | 4464261540 | 10890 | 10880 | 10890 | 10880 | 181 |
| 574 | 20240221 | 102000 | 4462292070 | 10880 | 10900 | 10900 | 10880 | 382 |
| 575 | 20240221 | 101900 | 4458130990 | 10900 | 10890 | 10900 | 10890 | 247 |
| 576 | 20240221 | 101800 | 4455440490 | 10890 | 10890 | 10890 | 10870 | 1771 |
| 577 | 20240221 | 101700 | 4436176400 | 10880 | 10900 | 10900 | 10880 | 3520 |
| 578 | 20240221 | 101600 | 4397870620 | 10890 | 10920 | 10940 | 10890 | 2254 |
| 579 | 20240221 | 101500 | 4373294530 | 10910 | 10920 | 10920 | 10910 | 2095 |
| 580 | 20240221 | 101400 | 4350428050 | 10920 | 10940 | 10970 | 10920 | 282 |
| 581 | 20240221 | 101300 | 4347347870 | 10940 | 10910 | 10940 | 10910 | 991 |
| 582 | 20240221 | 101200 | 4336528290 | 10900 | 10910 | 10930 | 10900 | 1837 |
| 583 | 20240221 | 101100 | 4316489780 | 10910 | 10930 | 10930 | 10910 | 481 |
| 584 | 20240221 | 101000 | 4311237690 | 10930 | 10920 | 10950 | 10910 | 683 |
| 585 | 20240221 | 100900 | 4303774830 | 10940 | 10880 | 10940 | 10880 | 911 |
| 586 | 20240221 | 100800 | 4293839400 | 10870 | 10910 | 10950 | 10870 | 6355 |
| 587 | 20240221 | 100700 | 4224695940 | 10910 | 10930 | 10930 | 10910 | 836 |
| 588 | 20240221 | 100600 | 4215573940 | 10930 | 10920 | 10940 | 10900 | 2741 |
| 589 | 20240221 | 100500 | 4185678530 | 10910 | 10870 | 10910 | 10870 | 693 |
| 590 | 20240221 | 100400 | 4178133930 | 10870 | 10880 | 10890 | 10860 | 3692 |
| 591 | 20240221 | 100300 | 4138018320 | 10900 | 10890 | 10920 | 10850 | 7160 |
| 592 | 20240221 | 100200 | 4060227370 | 10890 | 10920 | 10930 | 10870 | 8396 |
| 593 | 20240221 | 100100 | 3968790840 | 10930 | 10990 | 10990 | 10930 | 1834 |
| 594 | 20240221 | 100000 | 3948706150 | 10980 | 11000 | 11000 | 10980 | 689 |
| 595 | 20240221 | 095900 | 3941133970 | 10990 | 10980 | 11050 | 10970 | 3217 |
| 596 | 20240221 | 095800 | 3905728350 | 10970 | 10960 | 10970 | 10940 | 1750 |
| 597 | 20240221 | 095700 | 3886541420 | 10960 | 10970 | 10980 | 10890 | 2807 |
| 598 | 20240221 | 095600 | 3855849190 | 10940 | 10970 | 10980 | 10940 | 1277 |
| 599 | 20240221 | 095500 | 3841862640 | 10950 | 10990 | 10990 | 10900 | 3189 |
| 600 | 20240221 | 095400 | 3806981890 | 10990 | 10950 | 10990 | 10910 | 2522 |
| 601 | 20240221 | 095300 | 3779375520 | 10950 | 10950 | 10950 | 10900 | 5512 |
| 602 | 20240221 | 095200 | 3719170560 | 10950 | 10950 | 10980 | 10950 | 1835 |
| 603 | 20240221 | 095100 | 3699062740 | 10960 | 11000 | 11000 | 10950 | 6367 |
| 604 | 20240221 | 095000 | 3629239830 | 11000 | 11070 | 11080 | 11000 | 5321 |
| 605 | 20240221 | 094900 | 3570635640 | 11080 | 11060 | 11080 | 11040 | 2467 |
| 606 | 20240221 | 094800 | 3543368830 | 11060 | 11070 | 11080 | 11030 | 1768 |
| 607 | 20240221 | 094700 | 3523819040 | 11050 | 11060 | 11100 | 11050 | 5905 |
| 608 | 20240221 | 094600 | 3458420030 | 11070 | 11050 | 11070 | 11030 | 4446 |
| 609 | 20240221 | 094500 | 3409298840 | 11050 | 11070 | 11070 | 11050 | 1042 |
| 610 | 20240221 | 094400 | 3397778350 | 11070 | 11040 | 11070 | 11030 | 2308 |
| 611 | 20240221 | 094300 | 3372263870 | 11040 | 11010 | 11050 | 10990 | 3383 |
| 612 | 20240221 | 094200 | 3334996660 | 11000 | 11020 | 11020 | 10970 | 1748 |
| 613 | 20240221 | 094100 | 3315778290 | 11020 | 11030 | 11050 | 11000 | 4061 |
| 614 | 20240221 | 094000 | 3271003730 | 11010 | 11030 | 11030 | 10960 | 3552 |
| 615 | 20240221 | 093900 | 3232003190 | 11040 | 11050 | 11050 | 10990 | 1314 |
| 616 | 20240221 | 093800 | 3217535640 | 11050 | 11060 | 11070 | 10990 | 2408 |
| 617 | 20240221 | 093700 | 3190948720 | 11060 | 11070 | 11070 | 11000 | 2906 |
| 618 | 20240221 | 093600 | 3158874660 | 11060 | 11080 | 11090 | 11060 | 2237 |
| 619 | 20240221 | 093500 | 3134109300 | 11050 | 11060 | 11080 | 11030 | 3186 |
| 620 | 20240221 | 093400 | 3098917150 | 11060 | 11030 | 11070 | 11020 | 872 |
| 621 | 20240221 | 093300 | 3089300390 | 11030 | 11020 | 11040 | 10990 | 928 |
| 622 | 20240221 | 093200 | 3079066610 | 10990 | 11090 | 11090 | 10990 | 5823 |
| 623 | 20240221 | 093100 | 3014841000 | 11090 | 11100 | 11110 | 11080 | 5606 |
| 624 | 20240221 | 093000 | 2952656470 | 11100 | 11090 | 11130 | 11070 | 9104 |
| 625 | 20240221 | 092900 | 2851543120 | 11080 | 11040 | 11080 | 11020 | 5260 |
| 626 | 20240221 | 092800 | 2793392090 | 11040 | 11060 | 11070 | 11030 | 5033 |
| 627 | 20240221 | 092700 | 2737802400 | 11070 | 11060 | 11080 | 11030 | 3720 |
| 628 | 20240221 | 092600 | 2696663110 | 11030 | 10990 | 11050 | 10940 | 4921 |
| 629 | 20240221 | 092500 | 2642516060 | 10990 | 10960 | 10990 | 10940 | 2943 |
| 630 | 20240221 | 092400 | 2610266570 | 10960 | 10940 | 10960 | 10920 | 3168 |
| 631 | 20240221 | 092300 | 2575610390 | 10940 | 10940 | 10940 | 10890 | 4040 |
| 632 | 20240221 | 092200 | 2531534800 | 10890 | 10930 | 10960 | 10780 | 14795 |
| 633 | 20240221 | 092100 | 2370665250 | 10940 | 11040 | 11040 | 10940 | 21144 |
| 634 | 20240221 | 092000 | 2138138640 | 11040 | 11130 | 11140 | 10970 | 8932 |
| 635 | 20240221 | 091900 | 2039301820 | 11140 | 11180 | 11190 | 11130 | 36343 |
| 636 | 20240221 | 091800 | 1633381650 | 11180 | 10990 | 11180 | 10990 | 24958 |
| 637 | 20240221 | 091700 | 1356315410 | 10990 | 11020 | 11030 | 10960 | 2837 |
| 638 | 20240221 | 091600 | 1325128950 | 11020 | 11020 | 11040 | 10990 | 4411 |
| 639 | 20240221 | 091500 | 1276476630 | 11010 | 10960 | 11010 | 10950 | 3336 |
| 640 | 20240221 | 091400 | 1239852630 | 10970 | 10960 | 10970 | 10940 | 1605 |
| 641 | 20240221 | 091300 | 1222272830 | 10960 | 10950 | 10970 | 10940 | 1365 |
| 642 | 20240221 | 091200 | 1207325190 | 10950 | 10950 | 11000 | 10940 | 1952 |
| 643 | 20240221 | 091100 | 1185933390 | 10960 | 10980 | 10990 | 10950 | 3846 |
| 644 | 20240221 | 091000 | 1143747060 | 10970 | 11020 | 11040 | 10960 | 5785 |
| 645 | 20240221 | 090900 | 1080107720 | 11010 | 11000 | 11050 | 10980 | 11125 |
| 646 | 20240221 | 090800 | 957480420 | 11000 | 10890 | 11000 | 10870 | 20236 |
| 647 | 20240221 | 090700 | 736263300 | 10880 | 10840 | 10880 | 10830 | 6490 |
| 648 | 20240221 | 090600 | 665840090 | 10870 | 10770 | 10900 | 10770 | 12999 |
| 649 | 20240221 | 090500 | 524493460 | 10770 | 10790 | 10830 | 10740 | 4813 |
| 650 | 20240221 | 090400 | 472575130 | 10770 | 10760 | 10800 | 10730 | 4112 |
| 651 | 20240221 | 090300 | 428283320 | 10750 | 10740 | 10770 | 10720 | 6502 |
| 652 | 20240221 | 090200 | 358478300 | 10730 | 10760 | 10780 | 10660 | 7552 |
| 653 | 20240221 | 090100 | 277305740 | 10730 | 10690 | 10760 | 10610 | 9998 |
| 654 | 20240221 | 090000 | 170711430 | 10700 | 10720 | 10720 | 10630 | 14585 |