35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 195700 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 4660 |
| 3 | 20240228 | 195600 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 4 | 20240228 | 195500 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 5 | 20240228 | 195400 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 6 | 20240228 | 195300 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 7 | 20240228 | 195200 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 8 | 20240228 | 195100 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 9 | 20240228 | 195000 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 10 | 20240228 | 194900 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 11 | 20240228 | 194800 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 12 | 20240228 | 194700 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 13 | 20240228 | 194600 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 14 | 20240228 | 194500 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 15 | 20240228 | 194400 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 16 | 20240228 | 194300 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 17 | 20240228 | 194200 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 18 | 20240228 | 194100 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 19 | 20240228 | 194000 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 20 | 20240228 | 193900 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 21 | 20240228 | 193800 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 22 | 20240228 | 193700 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 23 | 20240228 | 193600 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 24 | 20240228 | 193500 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 25 | 20240228 | 193400 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 26 | 20240228 | 193300 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 27 | 20240228 | 193200 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 28 | 20240228 | 193100 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 29 | 20240228 | 193000 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 30 | 20240228 | 192900 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 31 | 20240228 | 192800 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 32 | 20240228 | 192700 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 4660 |
| 33 | 20240228 | 192600 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 34 | 20240228 | 192500 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 35 | 20240228 | 192400 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 36 | 20240228 | 192300 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 37 | 20240228 | 192200 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 38 | 20240228 | 192100 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 39 | 20240228 | 192000 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 40 | 20240228 | 191900 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 41 | 20240228 | 191800 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 42 | 20240228 | 191700 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 43 | 20240228 | 191600 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 44 | 20240228 | 191500 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 45 | 20240228 | 191400 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 46 | 20240228 | 191300 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 47 | 20240228 | 191200 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 48 | 20240228 | 191100 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 49 | 20240228 | 191000 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 50 | 20240228 | 190900 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 51 | 20240228 | 190800 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 52 | 20240228 | 190700 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 53 | 20240228 | 190600 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 54 | 20240228 | 190500 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 55 | 20240228 | 190400 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 56 | 20240228 | 190300 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 57 | 20240228 | 190200 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 58 | 20240228 | 190100 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 59 | 20240228 | 190000 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 60 | 20240228 | 185900 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 61 | 20240228 | 185800 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 62 | 20240228 | 185700 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 4660 |
| 63 | 20240228 | 185600 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 64 | 20240228 | 185500 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 65 | 20240228 | 185400 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 66 | 20240228 | 185300 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 67 | 20240228 | 185200 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 68 | 20240228 | 185100 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 69 | 20240228 | 185000 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 70 | 20240228 | 184900 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 71 | 20240228 | 184800 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 72 | 20240228 | 184700 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 73 | 20240228 | 184600 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 74 | 20240228 | 184500 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 75 | 20240228 | 184400 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 76 | 20240228 | 184300 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 77 | 20240228 | 184200 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 78 | 20240228 | 184100 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 79 | 20240228 | 184000 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 80 | 20240228 | 183900 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 81 | 20240228 | 183800 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 82 | 20240228 | 183700 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 83 | 20240228 | 183600 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 84 | 20240228 | 183500 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 85 | 20240228 | 183400 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 86 | 20240228 | 183300 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 87 | 20240228 | 183200 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 88 | 20240228 | 183100 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 89 | 20240228 | 183000 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 90 | 20240228 | 182900 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 91 | 20240228 | 182800 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 92 | 20240228 | 182700 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 4660 |
| 93 | 20240228 | 182600 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 94 | 20240228 | 182500 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 95 | 20240228 | 182400 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 96 | 20240228 | 182300 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 97 | 20240228 | 182200 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 98 | 20240228 | 182100 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 99 | 20240228 | 182000 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 100 | 20240228 | 181900 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 101 | 20240228 | 181800 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 102 | 20240228 | 181700 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 103 | 20240228 | 181600 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 104 | 20240228 | 181500 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 105 | 20240228 | 181400 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 106 | 20240228 | 181300 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 107 | 20240228 | 181200 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 108 | 20240228 | 181100 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 109 | 20240228 | 181000 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 110 | 20240228 | 180900 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 111 | 20240228 | 180800 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 112 | 20240228 | 180700 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 113 | 20240228 | 180600 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 114 | 20240228 | 180500 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 115 | 20240228 | 180400 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 116 | 20240228 | 180300 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 117 | 20240228 | 180200 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 118 | 20240228 | 180100 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 119 | 20240228 | 180000 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 120 | 20240228 | 175900 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 121 | 20240228 | 175800 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 122 | 20240228 | 175700 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 4660 |
| 123 | 20240228 | 175600 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 124 | 20240228 | 175500 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 125 | 20240228 | 175400 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 126 | 20240228 | 175300 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 127 | 20240228 | 175200 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 128 | 20240228 | 175100 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 129 | 20240228 | 175000 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 130 | 20240228 | 174900 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 131 | 20240228 | 174800 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 132 | 20240228 | 174700 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 133 | 20240228 | 174600 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 134 | 20240228 | 174500 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 135 | 20240228 | 174400 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 136 | 20240228 | 174300 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 137 | 20240228 | 174200 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 138 | 20240228 | 174100 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 139 | 20240228 | 174000 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 140 | 20240228 | 173900 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 141 | 20240228 | 173800 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 142 | 20240228 | 173700 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 143 | 20240228 | 173600 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 144 | 20240228 | 173500 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 145 | 20240228 | 173400 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 146 | 20240228 | 173300 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 147 | 20240228 | 173200 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 148 | 20240228 | 173100 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 149 | 20240228 | 173000 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 150 | 20240228 | 172900 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 151 | 20240228 | 172800 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 152 | 20240228 | 172700 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 4660 |
| 153 | 20240228 | 172600 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 154 | 20240228 | 172500 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 155 | 20240228 | 172400 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 156 | 20240228 | 172300 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 157 | 20240228 | 172200 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 158 | 20240228 | 172100 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 159 | 20240228 | 172000 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 160 | 20240228 | 171900 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 161 | 20240228 | 171800 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 162 | 20240228 | 171700 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 163 | 20240228 | 171600 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 164 | 20240228 | 171500 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 165 | 20240228 | 171400 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 166 | 20240228 | 171300 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 167 | 20240228 | 171200 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 168 | 20240228 | 171100 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 169 | 20240228 | 171000 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 170 | 20240228 | 170900 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 171 | 20240228 | 170800 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 172 | 20240228 | 170700 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 173 | 20240228 | 170600 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 174 | 20240228 | 170500 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 175 | 20240228 | 170400 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 176 | 20240228 | 170300 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 177 | 20240228 | 170200 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 178 | 20240228 | 170100 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 179 | 20240228 | 170000 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 180 | 20240228 | 165900 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 181 | 20240228 | 165800 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 182 | 20240228 | 165700 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 4660 |
| 183 | 20240228 | 165600 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 184 | 20240228 | 165500 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 185 | 20240228 | 165400 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 186 | 20240228 | 165300 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 187 | 20240228 | 165200 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 188 | 20240228 | 165100 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 189 | 20240228 | 165000 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 190 | 20240228 | 164900 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 191 | 20240228 | 164800 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 192 | 20240228 | 164700 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 193 | 20240228 | 164600 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 194 | 20240228 | 164500 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 195 | 20240228 | 164400 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 196 | 20240228 | 164300 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 197 | 20240228 | 164200 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 198 | 20240228 | 164100 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 199 | 20240228 | 164000 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 200 | 20240228 | 163900 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 201 | 20240228 | 163800 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 202 | 20240228 | 163700 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 203 | 20240228 | 163600 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 204 | 20240228 | 163500 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 205 | 20240228 | 163400 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 206 | 20240228 | 163300 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 207 | 20240228 | 163200 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 208 | 20240228 | 163100 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 209 | 20240228 | 163000 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 210 | 20240228 | 162900 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 211 | 20240228 | 162800 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 212 | 20240228 | 162700 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 4660 |
| 213 | 20240228 | 162600 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 214 | 20240228 | 162500 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 215 | 20240228 | 162400 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 216 | 20240228 | 162300 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 217 | 20240228 | 162200 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 218 | 20240228 | 162100 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 219 | 20240228 | 162000 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 220 | 20240228 | 161900 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 221 | 20240228 | 161800 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 222 | 20240228 | 161700 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 223 | 20240228 | 161600 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 224 | 20240228 | 161500 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 225 | 20240228 | 161400 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 226 | 20240228 | 161300 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 227 | 20240228 | 161200 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 228 | 20240228 | 161100 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 229 | 20240228 | 161000 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 230 | 20240228 | 160900 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 231 | 20240228 | 160800 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 232 | 20240228 | 160700 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 233 | 20240228 | 160600 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 234 | 20240228 | 160500 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 235 | 20240228 | 160400 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 236 | 20240228 | 160300 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 237 | 20240228 | 160200 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 238 | 20240228 | 160100 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 239 | 20240228 | 160000 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 240 | 20240228 | 155900 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 241 | 20240228 | 155800 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 242 | 20240228 | 155700 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 4660 |
| 243 | 20240228 | 155600 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 244 | 20240228 | 155500 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 245 | 20240228 | 155400 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 246 | 20240228 | 155300 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 247 | 20240228 | 155200 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 248 | 20240228 | 155100 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 249 | 20240228 | 155000 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 250 | 20240228 | 154900 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 251 | 20240228 | 154800 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 252 | 20240228 | 154700 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 253 | 20240228 | 154600 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 254 | 20240228 | 154500 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 255 | 20240228 | 154400 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 256 | 20240228 | 154300 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 257 | 20240228 | 154200 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 258 | 20240228 | 154100 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 259 | 20240228 | 154000 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 260 | 20240228 | 153900 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 261 | 20240228 | 153800 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 262 | 20240228 | 153700 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 263 | 20240228 | 153600 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 264 | 20240228 | 153500 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 265 | 20240228 | 153400 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 266 | 20240228 | 153300 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 267 | 20240228 | 153200 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 268 | 20240228 | 153100 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 269 | 20240228 | 153000 | 3458553640 | 10680 | 10680 | 10680 | 10680 | 4660 |
| 270 | 20240228 | 152900 | 3408784840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 271 | 20240228 | 152800 | 3408784840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 272 | 20240228 | 152700 | 3408784840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 273 | 20240228 | 152600 | 3408784840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 274 | 20240228 | 152500 | 3408784840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 275 | 20240228 | 152400 | 3408784840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 276 | 20240228 | 152300 | 3408784840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 277 | 20240228 | 152200 | 3408784840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 278 | 20240228 | 152100 | 3408784840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 279 | 20240228 | 152000 | 3408784840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 280 | 20240228 | 151900 | 3408784840 | 10650 | 10650 | 10670 | 10640 | 861 |
| 281 | 20240228 | 151800 | 3399609030 | 10650 | 10640 | 10650 | 10620 | 262 |
| 282 | 20240228 | 151700 | 3396821480 | 10650 | 10630 | 10650 | 10630 | 400 |
| 283 | 20240228 | 151600 | 3392566950 | 10650 | 10660 | 10660 | 10650 | 168 |
| 284 | 20240228 | 151500 | 3390776560 | 10650 | 10640 | 10650 | 10640 | 24 |
| 285 | 20240228 | 151400 | 3390521100 | 10650 | 10690 | 10690 | 10650 | 1217 |
| 286 | 20240228 | 151300 | 3377555560 | 10710 | 10680 | 10710 | 10680 | 7058 |
| 287 | 20240228 | 151200 | 3301977640 | 10690 | 10690 | 10690 | 10680 | 860 |
| 288 | 20240228 | 151100 | 3292788940 | 10690 | 10660 | 10690 | 10650 | 1261 |
| 289 | 20240228 | 151000 | 3279341670 | 10670 | 10620 | 10670 | 10620 | 1846 |
| 290 | 20240228 | 150900 | 3259683780 | 10620 | 10660 | 10660 | 10620 | 4489 |
| 291 | 20240228 | 150800 | 3211930600 | 10670 | 10660 | 10670 | 10660 | 461 |
| 292 | 20240228 | 150700 | 3207016240 | 10660 | 10650 | 10660 | 10650 | 212 |
| 293 | 20240228 | 150600 | 3204756970 | 10660 | 10670 | 10670 | 10660 | 228 |
| 294 | 20240228 | 150500 | 3202326310 | 10680 | 10650 | 10680 | 10650 | 1433 |
| 295 | 20240228 | 150400 | 3187062460 | 10650 | 10660 | 10660 | 10640 | 1143 |
| 296 | 20240228 | 150300 | 3174898840 | 10680 | 10660 | 10680 | 10660 | 378 |
| 297 | 20240228 | 150200 | 3170864990 | 10680 | 10680 | 10680 | 10640 | 280 |
| 298 | 20240228 | 150100 | 3167878350 | 10680 | 10680 | 10690 | 10670 | 1228 |
| 299 | 20240228 | 150000 | 3154759760 | 10680 | 10640 | 10680 | 10610 | 2777 |
| 300 | 20240228 | 145900 | 3125203360 | 10630 | 10630 | 10640 | 10630 | 53 |
| 301 | 20240228 | 145800 | 3124639470 | 10640 | 10640 | 10640 | 10640 | 1 |
| 302 | 20240228 | 145700 | 3124628830 | 10640 | 10640 | 10650 | 10640 | 102 |
| 303 | 20240228 | 145600 | 3123542600 | 10640 | 10640 | 10640 | 10640 | 10 |
| 304 | 20240228 | 145500 | 3123436200 | 10650 | 10640 | 10650 | 10630 | 151 |
| 305 | 20240228 | 145400 | 3121830840 | 10650 | 10650 | 10650 | 10650 | 0 |
| 306 | 20240228 | 145300 | 3121830840 | 10650 | 10630 | 10650 | 10630 | 3 |
| 307 | 20240228 | 145200 | 3121798930 | 10650 | 10630 | 10650 | 10630 | 10 |
| 308 | 20240228 | 145100 | 3121692470 | 10650 | 10620 | 10650 | 10620 | 44 |
| 309 | 20240228 | 145000 | 3121225010 | 10620 | 10630 | 10630 | 10620 | 462 |
| 310 | 20240228 | 144900 | 3116316950 | 10650 | 10650 | 10650 | 10630 | 91 |
| 311 | 20240228 | 144800 | 3115349540 | 10630 | 10630 | 10630 | 10630 | 233 |
| 312 | 20240228 | 144700 | 3112872750 | 10630 | 10650 | 10650 | 10630 | 589 |
| 313 | 20240228 | 144600 | 3106611350 | 10640 | 10650 | 10660 | 10640 | 348 |
| 314 | 20240228 | 144500 | 3102907180 | 10650 | 10670 | 10670 | 10650 | 264 |
| 315 | 20240228 | 144400 | 3100093790 | 10680 | 10670 | 10680 | 10670 | 125 |
| 316 | 20240228 | 144300 | 3098760010 | 10670 | 10650 | 10670 | 10650 | 2300 |
| 317 | 20240228 | 144200 | 3074235730 | 10640 | 10630 | 10650 | 10630 | 291 |
| 318 | 20240228 | 144100 | 3071136880 | 10650 | 10630 | 10650 | 10630 | 120 |
| 319 | 20240228 | 144000 | 3069861260 | 10630 | 10630 | 10630 | 10630 | 137 |
| 320 | 20240228 | 143900 | 3068404950 | 10630 | 10640 | 10640 | 10630 | 363 |
| 321 | 20240228 | 143800 | 3064546210 | 10640 | 10620 | 10640 | 10620 | 54 |
| 322 | 20240228 | 143700 | 3063972580 | 10640 | 10640 | 10640 | 10640 | 10 |
| 323 | 20240228 | 143600 | 3063866180 | 10620 | 10630 | 10640 | 10620 | 361 |
| 324 | 20240228 | 143500 | 3060028750 | 10630 | 10630 | 10630 | 10630 | 366 |
| 325 | 20240228 | 143400 | 3056138170 | 10630 | 10630 | 10630 | 10630 | 904 |
| 326 | 20240228 | 143300 | 3046528650 | 10640 | 10640 | 10640 | 10640 | 374 |
| 327 | 20240228 | 143200 | 3042549290 | 10650 | 10650 | 10650 | 10650 | 457 |
| 328 | 20240228 | 143100 | 3037682240 | 10650 | 10650 | 10660 | 10650 | 214 |
| 329 | 20240228 | 143000 | 3035403030 | 10650 | 10660 | 10660 | 10650 | 201 |
| 330 | 20240228 | 142900 | 3033262280 | 10660 | 10650 | 10660 | 10650 | 21 |
| 331 | 20240228 | 142800 | 3033038460 | 10650 | 10650 | 10650 | 10650 | 16 |
| 332 | 20240228 | 142700 | 3032868060 | 10670 | 10660 | 10670 | 10660 | 384 |
| 333 | 20240228 | 142600 | 3028771630 | 10660 | 10630 | 10660 | 10630 | 279 |
| 334 | 20240228 | 142500 | 3025802910 | 10630 | 10650 | 10650 | 10630 | 2223 |
| 335 | 20240228 | 142400 | 3002149570 | 10660 | 10660 | 10660 | 10660 | 34 |
| 336 | 20240228 | 142300 | 3001787130 | 10670 | 10670 | 10670 | 10670 | 48 |
| 337 | 20240228 | 142200 | 3001274970 | 10690 | 10660 | 10690 | 10660 | 27 |
| 338 | 20240228 | 142100 | 3000986990 | 10660 | 10650 | 10660 | 10650 | 20 |
| 339 | 20240228 | 142000 | 3000773890 | 10660 | 10640 | 10660 | 10640 | 125 |
| 340 | 20240228 | 141900 | 2999443830 | 10640 | 10640 | 10650 | 10640 | 107 |
| 341 | 20240228 | 141800 | 2998305300 | 10640 | 10620 | 10640 | 10620 | 36 |
| 342 | 20240228 | 141700 | 2997922660 | 10610 | 10630 | 10630 | 10610 | 475 |
| 343 | 20240228 | 141600 | 2992882020 | 10610 | 10630 | 10630 | 10610 | 1095 |
| 344 | 20240228 | 141500 | 2981261490 | 10640 | 10660 | 10660 | 10640 | 444 |
| 345 | 20240228 | 141400 | 2976537200 | 10650 | 10670 | 10670 | 10650 | 112 |
| 346 | 20240228 | 141300 | 2975344190 | 10670 | 10670 | 10670 | 10660 | 211 |
| 347 | 20240228 | 141200 | 2973094900 | 10680 | 10680 | 10680 | 10680 | 332 |
| 348 | 20240228 | 141100 | 2969549140 | 10680 | 10690 | 10690 | 10670 | 1148 |
| 349 | 20240228 | 141000 | 2957290600 | 10690 | 10690 | 10700 | 10690 | 347 |
| 350 | 20240228 | 140900 | 2953579100 | 10690 | 10750 | 10750 | 10690 | 985 |
| 351 | 20240228 | 140800 | 2943031220 | 10750 | 10680 | 10750 | 10670 | 521 |
| 352 | 20240228 | 140700 | 2937458390 | 10670 | 10680 | 10690 | 10670 | 854 |
| 353 | 20240228 | 140600 | 2928338820 | 10680 | 10720 | 10730 | 10680 | 8146 |
| 354 | 20240228 | 140500 | 2841122830 | 10730 | 10760 | 10760 | 10730 | 5398 |
| 355 | 20240228 | 140400 | 2783110810 | 10770 | 10770 | 10770 | 10770 | 128 |
| 356 | 20240228 | 140300 | 2781732250 | 10780 | 10800 | 10800 | 10780 | 2 |
| 357 | 20240228 | 140200 | 2781710670 | 10800 | 10790 | 10800 | 10780 | 1124 |
| 358 | 20240228 | 140100 | 2769583650 | 10790 | 10770 | 10790 | 10770 | 1370 |
| 359 | 20240228 | 140000 | 2754811650 | 10770 | 10770 | 10770 | 10770 | 58 |
| 360 | 20240228 | 135900 | 2754186990 | 10770 | 10760 | 10780 | 10760 | 1200 |
| 361 | 20240228 | 135800 | 2741263440 | 10760 | 10760 | 10780 | 10760 | 522 |
| 362 | 20240228 | 135700 | 2735645520 | 10760 | 10780 | 10790 | 10760 | 1123 |
| 363 | 20240228 | 135600 | 2723549100 | 10800 | 10760 | 10800 | 10760 | 694 |
| 364 | 20240228 | 135500 | 2716079420 | 10800 | 10750 | 10800 | 10750 | 102 |
| 365 | 20240228 | 135400 | 2714978050 | 10800 | 10810 | 10810 | 10750 | 2988 |
| 366 | 20240228 | 135300 | 2682793790 | 10810 | 10800 | 10810 | 10800 | 718 |
| 367 | 20240228 | 135200 | 2675036100 | 10800 | 10810 | 10810 | 10800 | 1230 |
| 368 | 20240228 | 135100 | 2661741070 | 10810 | 10820 | 10820 | 10800 | 603 |
| 369 | 20240228 | 135000 | 2655224800 | 10820 | 10820 | 10840 | 10810 | 2300 |
| 370 | 20240228 | 134900 | 2630332800 | 10820 | 10780 | 10820 | 10780 | 3496 |
| 371 | 20240228 | 134800 | 2592569550 | 10780 | 10750 | 10780 | 10740 | 629 |
| 372 | 20240228 | 134700 | 2585803840 | 10770 | 10760 | 10770 | 10750 | 401 |
| 373 | 20240228 | 134600 | 2581487770 | 10750 | 10750 | 10760 | 10740 | 1073 |
| 374 | 20240228 | 134500 | 2569952100 | 10750 | 10750 | 10750 | 10720 | 1223 |
| 375 | 20240228 | 134400 | 2556828380 | 10750 | 10770 | 10770 | 10750 | 873 |
| 376 | 20240228 | 134300 | 2547440750 | 10770 | 10780 | 10780 | 10770 | 207 |
| 377 | 20240228 | 134200 | 2545211340 | 10780 | 10790 | 10790 | 10770 | 453 |
| 378 | 20240228 | 134100 | 2540327080 | 10760 | 10770 | 10800 | 10750 | 725 |
| 379 | 20240228 | 134000 | 2532526820 | 10770 | 10830 | 10830 | 10770 | 1818 |
| 380 | 20240228 | 133900 | 2512923740 | 10810 | 10820 | 10840 | 10810 | 1667 |
| 381 | 20240228 | 133800 | 2494876400 | 10820 | 10840 | 10850 | 10820 | 1256 |
| 382 | 20240228 | 133700 | 2481269570 | 10840 | 10850 | 10850 | 10820 | 1567 |
| 383 | 20240228 | 133600 | 2464288650 | 10850 | 10780 | 10850 | 10780 | 9453 |
| 384 | 20240228 | 133500 | 2361943220 | 10780 | 10780 | 10790 | 10780 | 1069 |
| 385 | 20240228 | 133400 | 2350412230 | 10770 | 10770 | 10780 | 10750 | 698 |
| 386 | 20240228 | 133300 | 2342894690 | 10760 | 10750 | 10760 | 10720 | 1783 |
| 387 | 20240228 | 133200 | 2323743220 | 10760 | 10770 | 10780 | 10760 | 450 |
| 388 | 20240228 | 133100 | 2318896990 | 10780 | 10700 | 10790 | 10700 | 11462 |
| 389 | 20240228 | 133000 | 2195781750 | 10700 | 10700 | 10700 | 10700 | 1001 |
| 390 | 20240228 | 132900 | 2185071050 | 10700 | 10700 | 10710 | 10700 | 1465 |
| 391 | 20240228 | 132800 | 2169391180 | 10700 | 10690 | 10700 | 10690 | 3608 |
| 392 | 20240228 | 132700 | 2130785830 | 10700 | 10700 | 10700 | 10700 | 19 |
| 393 | 20240228 | 132600 | 2130582530 | 10700 | 10690 | 10700 | 10690 | 1916 |
| 394 | 20240228 | 132500 | 2110100440 | 10690 | 10660 | 10700 | 10660 | 3001 |
| 395 | 20240228 | 132400 | 2078023950 | 10650 | 10630 | 10650 | 10630 | 111 |
| 396 | 20240228 | 132300 | 2076843460 | 10650 | 10650 | 10650 | 10650 | 281 |
| 397 | 20240228 | 132200 | 2073850810 | 10650 | 10650 | 10650 | 10650 | 309 |
| 398 | 20240228 | 132100 | 2070559960 | 10650 | 10610 | 10650 | 10610 | 590 |
| 399 | 20240228 | 132000 | 2064288380 | 10630 | 10630 | 10630 | 10630 | 0 |
| 400 | 20240228 | 131900 | 2064288380 | 10630 | 10630 | 10630 | 10610 | 490 |
| 401 | 20240228 | 131800 | 2059083460 | 10630 | 10650 | 10650 | 10630 | 273 |
| 402 | 20240228 | 131700 | 2056180430 | 10640 | 10630 | 10640 | 10630 | 616 |
| 403 | 20240228 | 131600 | 2049626380 | 10630 | 10630 | 10630 | 10630 | 100 |
| 404 | 20240228 | 131500 | 2048563380 | 10610 | 10620 | 10630 | 10610 | 151 |
| 405 | 20240228 | 131400 | 2046958860 | 10610 | 10610 | 10610 | 10610 | 0 |
| 406 | 20240228 | 131300 | 2046958860 | 10610 | 10620 | 10640 | 10610 | 929 |
| 407 | 20240228 | 131200 | 2037099680 | 10620 | 10640 | 10680 | 10620 | 500 |
| 408 | 20240228 | 131100 | 2031769040 | 10620 | 10640 | 10690 | 10620 | 552 |
| 409 | 20240228 | 131000 | 2025886920 | 10640 | 10670 | 10670 | 10610 | 289 |
| 410 | 20240228 | 130900 | 2022811540 | 10690 | 10600 | 10690 | 10600 | 1889 |
| 411 | 20240228 | 130800 | 2002669210 | 10600 | 10600 | 10600 | 10600 | 5 |
| 412 | 20240228 | 130700 | 2002616210 | 10580 | 10590 | 10590 | 10580 | 253 |
| 413 | 20240228 | 130600 | 1999937080 | 10600 | 10580 | 10600 | 10580 | 1385 |
| 414 | 20240228 | 130500 | 1985270540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 415 | 20240228 | 130400 | 1985270540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 416 | 20240228 | 130300 | 1985270540 | 10550 | 10550 | 10550 | 10550 | 2 |
| 417 | 20240228 | 130200 | 1985249440 | 10560 | 10560 | 10560 | 10560 | 0 |
| 418 | 20240228 | 130100 | 1985249440 | 10560 | 10570 | 10570 | 10560 | 1122 |
| 419 | 20240228 | 130000 | 1973400950 | 10570 | 10570 | 10570 | 10570 | 105 |
| 420 | 20240228 | 125900 | 1972291100 | 10570 | 10570 | 10570 | 10550 | 382 |
| 421 | 20240228 | 125800 | 1968255340 | 10530 | 10530 | 10530 | 10530 | 0 |
| 422 | 20240228 | 125700 | 1968255340 | 10530 | 10570 | 10570 | 10530 | 285 |
| 423 | 20240228 | 125600 | 1965253730 | 10550 | 10550 | 10550 | 10540 | 324 |
| 424 | 20240228 | 125500 | 1961835540 | 10560 | 10550 | 10570 | 10550 | 82 |
| 425 | 20240228 | 125400 | 1960969540 | 10550 | 10530 | 10550 | 10530 | 8 |
| 426 | 20240228 | 125300 | 1960885280 | 10530 | 10550 | 10550 | 10530 | 121 |
| 427 | 20240228 | 125200 | 1959611130 | 10550 | 10550 | 10550 | 10530 | 68 |
| 428 | 20240228 | 125100 | 1958894250 | 10550 | 10540 | 10550 | 10540 | 117 |
| 429 | 20240228 | 125000 | 1957660900 | 10540 | 10540 | 10540 | 10540 | 141 |
| 430 | 20240228 | 124900 | 1956174760 | 10540 | 10550 | 10550 | 10540 | 227 |
| 431 | 20240228 | 124800 | 1953780070 | 10550 | 10550 | 10550 | 10550 | 0 |
| 432 | 20240228 | 124700 | 1953780070 | 10550 | 10570 | 10570 | 10540 | 308 |
| 433 | 20240228 | 124600 | 1950533640 | 10580 | 10580 | 10580 | 10580 | 2 |
| 434 | 20240228 | 124500 | 1950512480 | 10580 | 10580 | 10580 | 10580 | 1 |
| 435 | 20240228 | 124400 | 1950501900 | 10540 | 10570 | 10570 | 10540 | 61 |
| 436 | 20240228 | 124300 | 1949857430 | 10560 | 10540 | 10590 | 10540 | 894 |
| 437 | 20240228 | 124200 | 1940415040 | 10540 | 10540 | 10540 | 10540 | 142 |
| 438 | 20240228 | 124100 | 1938918360 | 10540 | 10500 | 10540 | 10490 | 549 |
| 439 | 20240228 | 124000 | 1933146970 | 10520 | 10500 | 10520 | 10500 | 47 |
| 440 | 20240228 | 123900 | 1932653190 | 10500 | 10530 | 10530 | 10500 | 563 |
| 441 | 20240228 | 123800 | 1926735730 | 10530 | 10510 | 10530 | 10510 | 55 |
| 442 | 20240228 | 123700 | 1926157240 | 10510 | 10520 | 10520 | 10510 | 180 |
| 443 | 20240228 | 123600 | 1924263710 | 10520 | 10520 | 10520 | 10520 | 46 |
| 444 | 20240228 | 123500 | 1923779790 | 10510 | 10510 | 10510 | 10510 | 50 |
| 445 | 20240228 | 123400 | 1923254290 | 10510 | 10520 | 10530 | 10510 | 139 |
| 446 | 20240228 | 123300 | 1921792040 | 10510 | 10540 | 10540 | 10500 | 24 |
| 447 | 20240228 | 123200 | 1921539670 | 10540 | 10510 | 10540 | 10490 | 478 |
| 448 | 20240228 | 123100 | 1916511650 | 10500 | 10500 | 10500 | 10500 | 6 |
| 449 | 20240228 | 123000 | 1916448650 | 10520 | 10510 | 10520 | 10510 | 51 |
| 450 | 20240228 | 122900 | 1915912520 | 10520 | 10500 | 10520 | 10500 | 124 |
| 451 | 20240228 | 122800 | 1914610100 | 10500 | 10500 | 10530 | 10500 | 957 |
| 452 | 20240228 | 122700 | 1904561120 | 10500 | 10500 | 10500 | 10500 | 99 |
| 453 | 20240228 | 122600 | 1903521620 | 10520 | 10520 | 10520 | 10520 | 0 |
| 454 | 20240228 | 122500 | 1903521620 | 10520 | 10520 | 10520 | 10500 | 862 |
| 455 | 20240228 | 122400 | 1894458390 | 10520 | 10540 | 10540 | 10520 | 25 |
| 456 | 20240228 | 122300 | 1894195120 | 10540 | 10540 | 10540 | 10540 | 0 |
| 457 | 20240228 | 122200 | 1894195120 | 10540 | 10530 | 10540 | 10530 | 8 |
| 458 | 20240228 | 122100 | 1894110870 | 10540 | 10530 | 10540 | 10530 | 588 |
| 459 | 20240228 | 122000 | 1887914710 | 10520 | 10520 | 10520 | 10520 | 146 |
| 460 | 20240228 | 121900 | 1886378790 | 10520 | 10520 | 10530 | 10510 | 698 |
| 461 | 20240228 | 121800 | 1879035980 | 10520 | 10520 | 10520 | 10520 | 625 |
| 462 | 20240228 | 121700 | 1872460980 | 10520 | 10530 | 10530 | 10520 | 3 |
| 463 | 20240228 | 121600 | 1872429400 | 10540 | 10520 | 10540 | 10520 | 12 |
| 464 | 20240228 | 121500 | 1872302980 | 10530 | 10520 | 10530 | 10520 | 68 |
| 465 | 20240228 | 121400 | 1871586970 | 10520 | 10520 | 10530 | 10520 | 18 |
| 466 | 20240228 | 121300 | 1871397520 | 10530 | 10530 | 10530 | 10520 | 75 |
| 467 | 20240228 | 121200 | 1870608010 | 10530 | 10530 | 10530 | 10530 | 129 |
| 468 | 20240228 | 121100 | 1869249640 | 10530 | 10530 | 10540 | 10530 | 536 |
| 469 | 20240228 | 121000 | 1863605380 | 10540 | 10530 | 10540 | 10530 | 10 |
| 470 | 20240228 | 120900 | 1863500050 | 10540 | 10540 | 10540 | 10530 | 128 |
| 471 | 20240228 | 120800 | 1862150970 | 10540 | 10530 | 10540 | 10530 | 18 |
| 472 | 20240228 | 120700 | 1861961400 | 10530 | 10540 | 10540 | 10530 | 121 |
| 473 | 20240228 | 120600 | 1860686110 | 10550 | 10530 | 10550 | 10530 | 306 |
| 474 | 20240228 | 120500 | 1857461120 | 10530 | 10510 | 10530 | 10510 | 152 |
| 475 | 20240228 | 120400 | 1855862820 | 10530 | 10540 | 10540 | 10530 | 951 |
| 476 | 20240228 | 120300 | 1845839600 | 10510 | 10540 | 10540 | 10510 | 5 |
| 477 | 20240228 | 120200 | 1845786930 | 10540 | 10540 | 10540 | 10540 | 0 |
| 478 | 20240228 | 120100 | 1845786930 | 10540 | 10540 | 10540 | 10540 | 144 |
| 479 | 20240228 | 120000 | 1844269170 | 10550 | 10530 | 10550 | 10530 | 21 |
| 480 | 20240228 | 115900 | 1844047840 | 10540 | 10510 | 10540 | 10510 | 35 |
| 481 | 20240228 | 115800 | 1843679870 | 10500 | 10500 | 10500 | 10500 | 0 |
| 482 | 20240228 | 115700 | 1843679870 | 10500 | 10500 | 10500 | 10500 | 0 |
| 483 | 20240228 | 115600 | 1843679870 | 10500 | 10560 | 10560 | 10500 | 102 |
| 484 | 20240228 | 115500 | 1842608270 | 10560 | 10490 | 10560 | 10490 | 91 |
| 485 | 20240228 | 115400 | 1841648170 | 10530 | 10530 | 10530 | 10530 | 44 |
| 486 | 20240228 | 115300 | 1841184850 | 10530 | 10540 | 10540 | 10530 | 364 |
| 487 | 20240228 | 115200 | 1837349020 | 10530 | 10490 | 10530 | 10490 | 320 |
| 488 | 20240228 | 115100 | 1833983060 | 10480 | 10510 | 10510 | 10480 | 648 |
| 489 | 20240228 | 115000 | 1827191930 | 10510 | 10510 | 10510 | 10510 | 202 |
| 490 | 20240228 | 114900 | 1825068910 | 10510 | 10480 | 10510 | 10480 | 581 |
| 491 | 20240228 | 114800 | 1818977600 | 10480 | 10510 | 10510 | 10470 | 1221 |
| 492 | 20240228 | 114700 | 1806167410 | 10500 | 10500 | 10500 | 10500 | 5 |
| 493 | 20240228 | 114600 | 1806114910 | 10500 | 10500 | 10500 | 10500 | 0 |
| 494 | 20240228 | 114500 | 1806114910 | 10500 | 10500 | 10500 | 10500 | 1 |
| 495 | 20240228 | 114400 | 1806104410 | 10530 | 10500 | 10530 | 10500 | 11 |
| 496 | 20240228 | 114300 | 1805988880 | 10480 | 10510 | 10550 | 10480 | 780 |
| 497 | 20240228 | 114200 | 1797796020 | 10500 | 10500 | 10500 | 10500 | 44 |
| 498 | 20240228 | 114100 | 1797334020 | 10500 | 10500 | 10500 | 10500 | 39 |
| 499 | 20240228 | 114000 | 1796924520 | 10500 | 10500 | 10500 | 10500 | 500 |
| 500 | 20240228 | 113900 | 1791674520 | 10500 | 10500 | 10500 | 10500 | 0 |
| 501 | 20240228 | 113800 | 1791674520 | 10500 | 10500 | 10500 | 10500 | 0 |
| 502 | 20240228 | 113700 | 1791674520 | 10500 | 10500 | 10500 | 10500 | 131 |
| 503 | 20240228 | 113600 | 1790299020 | 10490 | 10540 | 10540 | 10490 | 517 |
| 504 | 20240228 | 113500 | 1784872950 | 10530 | 10530 | 10530 | 10530 | 349 |
| 505 | 20240228 | 113400 | 1781197980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 506 | 20240228 | 113300 | 1781197980 | 10490 | 10490 | 10490 | 10490 | 32 |
| 507 | 20240228 | 113200 | 1780862300 | 10490 | 10490 | 10490 | 10490 | 1053 |
| 508 | 20240228 | 113100 | 1769816330 | 10490 | 10480 | 10500 | 10480 | 408 |
| 509 | 20240228 | 113000 | 1765536710 | 10480 | 10480 | 10530 | 10480 | 264 |
| 510 | 20240228 | 112900 | 1762769570 | 10480 | 10480 | 10480 | 10480 | 100 |
| 511 | 20240228 | 112800 | 1761721570 | 10480 | 10480 | 10480 | 10480 | 538 |
| 512 | 20240228 | 112700 | 1756083330 | 10480 | 10480 | 10480 | 10480 | 10 |
| 513 | 20240228 | 112600 | 1755978530 | 10480 | 10460 | 10480 | 10460 | 318 |
| 514 | 20240228 | 112500 | 1752650280 | 10460 | 10510 | 10510 | 10460 | 7694 |
| 515 | 20240228 | 112400 | 1671987730 | 10540 | 10540 | 10540 | 10540 | 7 |
| 516 | 20240228 | 112300 | 1671913950 | 10540 | 10510 | 10540 | 10500 | 3225 |
| 517 | 20240228 | 112200 | 1638049460 | 10510 | 10540 | 10540 | 10500 | 2784 |
| 518 | 20240228 | 112100 | 1608784820 | 10550 | 10550 | 10550 | 10550 | 200 |
| 519 | 20240228 | 112000 | 1606674820 | 10550 | 10540 | 10550 | 10540 | 9 |
| 520 | 20240228 | 111900 | 1606579940 | 10540 | 10540 | 10540 | 10540 | 0 |
| 521 | 20240228 | 111800 | 1606579940 | 10540 | 10560 | 10560 | 10540 | 139 |
| 522 | 20240228 | 111700 | 1605114250 | 10550 | 10560 | 10560 | 10550 | 1235 |
| 523 | 20240228 | 111600 | 1592084900 | 10550 | 10570 | 10570 | 10550 | 930 |
| 524 | 20240228 | 111500 | 1582272200 | 10560 | 10560 | 10560 | 10560 | 223 |
| 525 | 20240228 | 111400 | 1579917320 | 10570 | 10560 | 10570 | 10560 | 412 |
| 526 | 20240228 | 111300 | 1575566090 | 10560 | 10560 | 10570 | 10560 | 551 |
| 527 | 20240228 | 111200 | 1569744530 | 10570 | 10570 | 10570 | 10570 | 567 |
| 528 | 20240228 | 111100 | 1563751340 | 10570 | 10570 | 10600 | 10570 | 1550 |
| 529 | 20240228 | 111000 | 1547366940 | 10560 | 10600 | 10600 | 10560 | 1505 |
| 530 | 20240228 | 110900 | 1531446590 | 10600 | 10610 | 10610 | 10600 | 115 |
| 531 | 20240228 | 110800 | 1530227440 | 10610 | 10610 | 10610 | 10610 | 5 |
| 532 | 20240228 | 110700 | 1530174390 | 10600 | 10600 | 10600 | 10600 | 187 |
| 533 | 20240228 | 110600 | 1528192190 | 10600 | 10610 | 10610 | 10590 | 845 |
| 534 | 20240228 | 110500 | 1519237330 | 10600 | 10590 | 10600 | 10590 | 37 |
| 535 | 20240228 | 110400 | 1518845230 | 10590 | 10600 | 10600 | 10580 | 1287 |
| 536 | 20240228 | 110300 | 1505217130 | 10590 | 10660 | 10660 | 10580 | 7944 |
| 537 | 20240228 | 110200 | 1420917500 | 10670 | 10680 | 10680 | 10670 | 166 |
| 538 | 20240228 | 110100 | 1419146130 | 10660 | 10670 | 10670 | 10650 | 267 |
| 539 | 20240228 | 110000 | 1416300490 | 10650 | 10670 | 10670 | 10650 | 2309 |
| 540 | 20240228 | 105900 | 1391698920 | 10680 | 10680 | 10680 | 10680 | 252 |
| 541 | 20240228 | 105800 | 1389007560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 542 | 20240228 | 105700 | 1389007560 | 10700 | 10700 | 10710 | 10700 | 829 |
| 543 | 20240228 | 105600 | 1380136070 | 10710 | 10690 | 10710 | 10690 | 1070 |
| 544 | 20240228 | 105500 | 1368687890 | 10700 | 10700 | 10700 | 10700 | 109 |
| 545 | 20240228 | 105400 | 1367521590 | 10710 | 10730 | 10730 | 10710 | 49 |
| 546 | 20240228 | 105300 | 1366996760 | 10730 | 10710 | 10730 | 10710 | 32 |
| 547 | 20240228 | 105200 | 1366653850 | 10730 | 10730 | 10730 | 10730 | 17 |
| 548 | 20240228 | 105100 | 1366471440 | 10730 | 10670 | 10730 | 10670 | 267 |
| 549 | 20240228 | 105000 | 1363621410 | 10680 | 10700 | 10700 | 10680 | 1465 |
| 550 | 20240228 | 104900 | 1347966490 | 10700 | 10700 | 10700 | 10700 | 69 |
| 551 | 20240228 | 104800 | 1347228190 | 10720 | 10700 | 10720 | 10700 | 195 |
| 552 | 20240228 | 104700 | 1345141510 | 10700 | 10700 | 10700 | 10700 | 93 |
| 553 | 20240228 | 104600 | 1344146410 | 10690 | 10730 | 10730 | 10690 | 995 |
| 554 | 20240228 | 104500 | 1333484210 | 10730 | 10730 | 10740 | 10730 | 333 |
| 555 | 20240228 | 104400 | 1329910870 | 10730 | 10730 | 10730 | 10720 | 710 |
| 556 | 20240228 | 104300 | 1322292580 | 10730 | 10710 | 10730 | 10710 | 1062 |
| 557 | 20240228 | 104200 | 1310908260 | 10710 | 10730 | 10730 | 10700 | 837 |
| 558 | 20240228 | 104100 | 1301944970 | 10680 | 10720 | 10720 | 10680 | 3080 |
| 559 | 20240228 | 104000 | 1269005260 | 10720 | 10720 | 10720 | 10690 | 16467 |
| 560 | 20240228 | 103900 | 1092778550 | 10720 | 10720 | 10720 | 10720 | 0 |
| 561 | 20240228 | 103800 | 1092778550 | 10720 | 10720 | 10750 | 10720 | 1857 |
| 562 | 20240228 | 103700 | 1072871480 | 10720 | 10730 | 10750 | 10720 | 1363 |
| 563 | 20240228 | 103600 | 1058244730 | 10730 | 10760 | 10760 | 10730 | 1056 |
| 564 | 20240228 | 103500 | 1046900740 | 10760 | 10760 | 10760 | 10760 | 783 |
| 565 | 20240228 | 103400 | 1038475660 | 10760 | 10750 | 10760 | 10750 | 2010 |
| 566 | 20240228 | 103300 | 1016868060 | 10770 | 10770 | 10780 | 10770 | 4179 |
| 567 | 20240228 | 103200 | 971827230 | 10770 | 10770 | 10770 | 10730 | 519 |
| 568 | 20240228 | 103100 | 966249030 | 10770 | 10760 | 10770 | 10750 | 346 |
| 569 | 20240228 | 103000 | 962524280 | 10770 | 10750 | 10770 | 10750 | 418 |
| 570 | 20240228 | 102900 | 958023800 | 10750 | 10750 | 10750 | 10730 | 1467 |
| 571 | 20240228 | 102800 | 942261440 | 10750 | 10770 | 10770 | 10740 | 391 |
| 572 | 20240228 | 102700 | 938058260 | 10770 | 10750 | 10770 | 10730 | 1407 |
| 573 | 20240228 | 102600 | 922949870 | 10740 | 10730 | 10740 | 10700 | 2182 |
| 574 | 20240228 | 102500 | 899532850 | 10730 | 10750 | 10750 | 10720 | 3096 |
| 575 | 20240228 | 102400 | 866290810 | 10740 | 10750 | 10770 | 10740 | 913 |
| 576 | 20240228 | 102300 | 856472370 | 10750 | 10730 | 10770 | 10720 | 4530 |
| 577 | 20240228 | 102200 | 807801020 | 10730 | 10710 | 10730 | 10710 | 3446 |
| 578 | 20240228 | 102100 | 770840310 | 10700 | 10690 | 10700 | 10690 | 230 |
| 579 | 20240228 | 102000 | 768379360 | 10690 | 10710 | 10720 | 10690 | 351 |
| 580 | 20240228 | 101900 | 764618360 | 10720 | 10710 | 10730 | 10710 | 2393 |
| 581 | 20240228 | 101800 | 738975160 | 10710 | 10700 | 10710 | 10690 | 744 |
| 582 | 20240228 | 101700 | 731012010 | 10680 | 10670 | 10680 | 10670 | 1098 |
| 583 | 20240228 | 101600 | 719285870 | 10670 | 10670 | 10670 | 10670 | 50 |
| 584 | 20240228 | 101500 | 718752370 | 10670 | 10670 | 10670 | 10670 | 99 |
| 585 | 20240228 | 101400 | 717696040 | 10680 | 10680 | 10680 | 10680 | 52 |
| 586 | 20240228 | 101300 | 717140680 | 10690 | 10680 | 10700 | 10680 | 2261 |
| 587 | 20240228 | 101200 | 692969790 | 10680 | 10690 | 10690 | 10680 | 1453 |
| 588 | 20240228 | 101100 | 677442280 | 10650 | 10680 | 10690 | 10650 | 178 |
| 589 | 20240228 | 101000 | 675540520 | 10690 | 10690 | 10690 | 10690 | 39 |
| 590 | 20240228 | 100900 | 675123610 | 10640 | 10690 | 10700 | 10640 | 357 |
| 591 | 20240228 | 100800 | 671307450 | 10690 | 10690 | 10690 | 10690 | 10 |
| 592 | 20240228 | 100700 | 671200550 | 10690 | 10690 | 10690 | 10690 | 5 |
| 593 | 20240228 | 100600 | 671147100 | 10640 | 10640 | 10640 | 10640 | 137 |
| 594 | 20240228 | 100500 | 669689420 | 10640 | 10680 | 10680 | 10640 | 473 |
| 595 | 20240228 | 100400 | 664650520 | 10680 | 10630 | 10730 | 10610 | 6256 |
| 596 | 20240228 | 100300 | 597784060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 597 | 20240228 | 100200 | 597784060 | 10600 | 10630 | 10630 | 10600 | 1517 |
| 598 | 20240228 | 100100 | 581693290 | 10630 | 10650 | 10650 | 10630 | 140 |
| 599 | 20240228 | 100000 | 580203480 | 10650 | 10660 | 10660 | 10650 | 69 |
| 600 | 20240228 | 095900 | 579467960 | 10670 | 10660 | 10670 | 10660 | 415 |
| 601 | 20240228 | 095800 | 575039920 | 10650 | 10650 | 10670 | 10630 | 2415 |
| 602 | 20240228 | 095700 | 549320840 | 10650 | 10650 | 10650 | 10650 | 50 |
| 603 | 20240228 | 095600 | 548788340 | 10650 | 10620 | 10650 | 10600 | 1166 |
| 604 | 20240228 | 095500 | 536380980 | 10620 | 10650 | 10650 | 10620 | 569 |
| 605 | 20240228 | 095400 | 530332000 | 10650 | 10650 | 10650 | 10650 | 58 |
| 606 | 20240228 | 095300 | 529714300 | 10640 | 10620 | 10640 | 10620 | 328 |
| 607 | 20240228 | 095200 | 526225980 | 10620 | 10620 | 10630 | 10620 | 382 |
| 608 | 20240228 | 095100 | 522169110 | 10620 | 10620 | 10620 | 10580 | 606 |
| 609 | 20240228 | 095000 | 515742330 | 10620 | 10640 | 10640 | 10620 | 163 |
| 610 | 20240228 | 094900 | 514011060 | 10650 | 10650 | 10650 | 10650 | 130 |
| 611 | 20240228 | 094800 | 512626560 | 10650 | 10650 | 10650 | 10650 | 135 |
| 612 | 20240228 | 094700 | 511188810 | 10650 | 10630 | 10650 | 10620 | 256 |
| 613 | 20240228 | 094600 | 508467320 | 10650 | 10650 | 10650 | 10640 | 536 |
| 614 | 20240228 | 094500 | 502761280 | 10650 | 10630 | 10650 | 10630 | 495 |
| 615 | 20240228 | 094400 | 497493970 | 10620 | 10620 | 10620 | 10620 | 33 |
| 616 | 20240228 | 094300 | 497143510 | 10620 | 10610 | 10620 | 10610 | 777 |
| 617 | 20240228 | 094200 | 488898170 | 10600 | 10590 | 10600 | 10590 | 399 |
| 618 | 20240228 | 094100 | 484669870 | 10600 | 10600 | 10600 | 10600 | 128 |
| 619 | 20240228 | 094000 | 483313070 | 10590 | 10590 | 10590 | 10580 | 460 |
| 620 | 20240228 | 093900 | 478442940 | 10590 | 10590 | 10590 | 10590 | 11 |
| 621 | 20240228 | 093800 | 478326450 | 10600 | 10600 | 10600 | 10580 | 12 |
| 622 | 20240228 | 093700 | 478199270 | 10560 | 10580 | 10580 | 10560 | 97 |
| 623 | 20240228 | 093600 | 477174930 | 10560 | 10600 | 10600 | 10560 | 596 |
| 624 | 20240228 | 093500 | 470876180 | 10600 | 10570 | 10600 | 10570 | 115 |
| 625 | 20240228 | 093400 | 469657630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 626 | 20240228 | 093300 | 469657630 | 10600 | 10600 | 10600 | 10560 | 99 |
| 627 | 20240228 | 093200 | 468609740 | 10600 | 10630 | 10630 | 10600 | 707 |
| 628 | 20240228 | 093100 | 461108410 | 10630 | 10630 | 10630 | 10630 | 519 |
| 629 | 20240228 | 093000 | 455591440 | 10630 | 10620 | 10630 | 10620 | 446 |
| 630 | 20240228 | 092900 | 450851460 | 10600 | 10560 | 10600 | 10560 | 58 |
| 631 | 20240228 | 092800 | 450236740 | 10570 | 10570 | 10570 | 10560 | 290 |
| 632 | 20240228 | 092700 | 447171940 | 10560 | 10600 | 10600 | 10560 | 1047 |
| 633 | 20240228 | 092600 | 436075020 | 10610 | 10600 | 10630 | 10600 | 393 |
| 634 | 20240228 | 092500 | 431899550 | 10620 | 10620 | 10620 | 10620 | 773 |
| 635 | 20240228 | 092400 | 423690290 | 10620 | 10600 | 10620 | 10590 | 1873 |
| 636 | 20240228 | 092300 | 403840990 | 10590 | 10580 | 10590 | 10580 | 100 |
| 637 | 20240228 | 092200 | 402782190 | 10580 | 10570 | 10580 | 10570 | 393 |
| 638 | 20240228 | 092100 | 398624640 | 10570 | 10550 | 10570 | 10550 | 166 |
| 639 | 20240228 | 092000 | 396871190 | 10530 | 10520 | 10530 | 10520 | 99 |
| 640 | 20240228 | 091900 | 395828730 | 10510 | 10510 | 10520 | 10480 | 1354 |
| 641 | 20240228 | 091800 | 381617430 | 10500 | 10510 | 10510 | 10500 | 394 |
| 642 | 20240228 | 091700 | 377480390 | 10510 | 10510 | 10520 | 10500 | 2770 |
| 643 | 20240228 | 091600 | 348380060 | 10510 | 10560 | 10560 | 10510 | 1696 |
| 644 | 20240228 | 091500 | 330531370 | 10560 | 10560 | 10570 | 10560 | 142 |
| 645 | 20240228 | 091400 | 329031840 | 10560 | 10580 | 10580 | 10520 | 462 |
| 646 | 20240228 | 091300 | 324160420 | 10580 | 10580 | 10600 | 10580 | 1122 |
| 647 | 20240228 | 091200 | 312287790 | 10540 | 10520 | 10540 | 10520 | 346 |
| 648 | 20240228 | 091100 | 308645970 | 10540 | 10540 | 10540 | 10540 | 10 |
| 649 | 20240228 | 091000 | 308540570 | 10540 | 10600 | 10600 | 10540 | 2395 |
| 650 | 20240228 | 090900 | 283295800 | 10600 | 10610 | 10650 | 10600 | 1350 |
| 651 | 20240228 | 090800 | 268977010 | 10660 | 10690 | 10690 | 10610 | 2260 |
| 652 | 20240228 | 090700 | 244866580 | 10670 | 10640 | 10680 | 10640 | 1689 |
| 653 | 20240228 | 090600 | 226862460 | 10640 | 10540 | 10650 | 10540 | 8165 |
| 654 | 20240228 | 090500 | 140302050 | 10540 | 10540 | 10540 | 10540 | 282 |
| 655 | 20240228 | 090400 | 137329770 | 10530 | 10460 | 10530 | 10440 | 2932 |
| 656 | 20240228 | 090300 | 106559050 | 10460 | 10510 | 10510 | 10460 | 2798 |
| 657 | 20240228 | 090200 | 77284110 | 10460 | 10520 | 10520 | 10460 | 2425 |
| 658 | 20240228 | 090100 | 51831300 | 10510 | 10490 | 10540 | 10490 | 944 |
| 659 | 20240228 | 090000 | 41890840 | 10490 | 10500 | 10500 | 10490 | 3978 |