KissMeData/090430/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250403	107600	105000	108700	103800	340931	36450938850	00	0.00	N	5	-1000
3	20250402	108600	108800	110500	106600	654364	71115083400	00	0.00	N	2	2700
4	20250401	105900	102400	107000	101900	391035	41244748500	00	0.00	N	2	4500
5	20250331	101400	103000	103400	99700	551781	55763851800	00	0.00	N	5	-3100
6	20250328	104500	104400	105900	103500	592068	61871782060	00	0.00	N	2	1500
7	20250327	103000	106000	106400	102800	557197	57631187950	02	0.00	N	5	-3700
8	20250326	106700	109400	109400	106300	341858	36728536950	00	0.00	N	5	-2100
9	20250325	108800	109600	110400	108000	226640	24658163700	00	0.00	N	2	100
10	20250324	108700	109200	109800	108200	187900	20473043700	00	0.00	N	5	-200
11	20250321	108900	109800	110600	108800	391161	42794300600	00	0.00	N	5	-800
12	20250320	109700	110900	113000	109500	375029	41588666150	00	0.00	N	5	-1000
13	20250319	110700	112100	112300	110300	249650	27718407500	00	0.00	N	5	-1200
14	20250318	111900	112400	114000	111700	202200	22766634600	00	0.00	N	2	100
15	20250317	111800	113000	114300	111300	237211	26694971650	00	0.00	N	5	-800
16	20250314	112600	111900	113600	111100	143705	16169336200	00	0.00	N	3	0
17	20250313	112600	113500	114000	110100	418402	46753453800	00	0.00	N	5	-900
18	20250312	113500	113000	114100	112400	187804	21276396200	00	0.00	N	2	700
19	20250311	112800	111100	114000	111100	235907	26562507000	00	0.00	N	5	-1600
20	20250310	114400	116500	117100	113500	279231	32047101050	00	0.00	N	5	-2700
21	20250307	117100	117300	118900	116000	179237	21071736950	00	0.00	N	5	-1100
22	20250306	118200	116900	120200	116500	239163	28344213750	00	0.00	N	2	1800
23	20250305	116400	115900	117600	115100	189466	22007513600	00	0.00	N	2	700
24	20250304	115700	115600	117800	115600	173506	20179114200	00	0.00	N	5	-1500
25	20250228	117200	117900	120400	116700	346710	40859494600	00	0.00	N	5	-3300
26	20250227	120500	118800	121400	117800	278871	33500938400	00	0.00	N	2	2000
27	20250226	118500	119000	119600	116600	249423	29358781000	00	0.00	N	5	-600
28	20250225	119100	119100	121200	119000	236225	28296218600	00	0.00	N	2	400
29	20250224	118700	118100	119300	117100	165416	19616398400	00	0.00	N	5	-500
30	20250221	119200	124800	124900	118500	527787	63474401700	00	0.00	N	5	-4800
31	20250220	124000	123000	125400	121200	895759	110626866700	00	0.00	N	2	6100
32	20250219	117900	115200	119100	115100	309432	36174331300	00	0.00	N	2	2900
33	20250218	115000	118400	118900	114300	372478	43036721500	00	0.00	N	5	-3400
34	20250217	118400	120000	120200	118000	152732	18119121000	00	0.00	N	5	-700
35	20250214	119100	117500	120400	117100	323799	38554698200	00	0.00	N	2	2400
36	20250213	116700	116800	117400	115600	262149	30565106300	00	0.00	N	2	400
37	20250212	116300	116500	116900	115000	225728	26202071800	00	0.00	N	5	-300
38	20250211	116600	117900	118300	116000	283656	33129075100	00	0.00	N	5	-900
39	20250210	117500	118000	119000	116100	228346	26866361600	00	0.00	N	5	-1200
40	20250207	118700	127000	127000	118100	683583	81881126700	00	0.00	N	5	-7600
41	20250206	126300	123600	127500	122100	257223	32142258100	00	0.00	N	2	3400
42	20250205	122900	126800	126900	122000	266225	32885791200	00	0.00	N	5	-3900
43	20250204	126800	124200	127300	123300	232778	29372155300	00	0.00	N	2	4300
44	20250203	122500	125900	125900	122400	232334	28697908500	00	0.00	N	5	-7200
45	20250131	129700	127500	130000	126300	288829	37189680300	00	0.00	N	2	3700
46	20250124	126000	125400	126800	121900	199771	25049999800	00	0.00	N	2	1400
47	20250123	124600	126400	126900	123800	210875	26391164900	00	0.00	N	5	-900
48	20250122	125500	124400	127500	123700	325407	41008723000	00	0.00	N	2	2600
49	20250121	122900	123800	125400	122700	146617	18128762700	00	0.00	N	5	-400
50	20250120	123300	125000	125000	120100	223595	27394272100	00	0.00	N	5	-1300
51	20250117	124600	123300	124700	121800	315655	39036028300	00	0.00	N	2	1700
52	20250116	122900	116000	123000	116000	560625	67385144800	00	0.00	N	2	8800
53	20250115	114100	115800	117200	113200	172645	19842336200	00	0.00	N	5	-1200
54	20250114	115300	118300	118500	114900	175448	20309948100	00	0.00	N	5	-2300
55	20250113	117600	116600	119300	116200	284860	33446827000	00	0.00	N	2	1900
56	20250110	115700	115900	119000	114100	245346	28500982900	00	0.00	N	2	300
57	20250109	115400	115700	119000	115200	373910	43729094600	00	0.00	N	2	300
58	20250108	115100	114300	116300	113800	224757	25912835900	00	0.00	N	5	-800
59	20250107	115900	116300	116800	114300	264102	30535378100	00	0.00	N	2	100
60	20250106	115800	111000	117500	110500	700258	81146550700	00	0.00	N	2	7700
61	20250103	108100	102800	108200	102800	290349	30945260500	00	0.00	N	2	4700
62	20250102	103400	104800	105700	101500	175447	18195480800	00	0.00	N	5	-1400
63	20241230	104800	104400	105900	103400	128245	13490356000	00	0.00	N	5	-300
64	20241227	105100	106900	108400	103600	209637	22059259400	00	0.00	N	5	-3000
65	20241226	108100	110100	111600	105500	278029	29911033300	00	0.00	N	5	-1000
66	20241224	109100	110900	111100	108400	145065	15851200100	00	0.00	N	5	-1200
67	20241223	110300	109700	113000	109500	257933	28650004850	00	0.00	N	2	900
68	20241220	109400	109000	112800	108500	206596	22784327200	00	0.00	N	5	-200
69	20241219	109600	107000	110700	105500	305075	33084663700	00	0.00	N	5	-400
70	20241218	110000	110700	111500	109100	200341	22030658700	00	0.00	N	5	-400
71	20241217	110400	112200	112200	109000	225553	24864559300	00	0.00	N	5	-1500
72	20241216	111900	114500	115200	111700	208055	23490603500	00	0.00	N	2	300
73	20241213	111600	112400	114000	110400	257494	28756103155	00	0.00	N	5	-100
74	20241212	111700	110900	115300	110700	540579	60995958714	00	0.00	N	2	600
75	20241211	111100	108300	111300	106800	351929	38498133600	00	0.00	N	2	4400
76	20241210	106700	100400	108700	100400	394293	42176664800	00	0.00	N	2	7200
77	20241209	99500	101100	102600	99500	268453	27002931300	00	0.00	N	5	-3300
78	20241206	102800	105000	105800	101600	203246	21007575100	00	0.00	N	5	-2300
79	20241205	105100	109000	109700	105000	178011	18971743800	00	0.00	N	5	-3700
80	20241204	108800	106900	109500	106200	307177	33221784000	00	0.00	N	5	-700
81	20241203	109500	104500	109500	104500	309770	33441909300	00	0.00	N	2	6200
82	20241202	103300	104800	105200	102900	165400	17173483100	00	0.00	N	5	-900
83	20241129	104200	109200	109500	104200	368136	38781818900	00	0.00	N	5	-5000
84	20241128	109200	108700	109300	107100	158978	17236143400	00	0.00	N	2	400
85	20241127	108800	109700	109700	107800	152353	16602342700	00	0.00	N	5	-600
86	20241126	109400	109300	111000	107000	236832	25765345200	00	0.00	N	2	1000
87	20241125	108400	109900	112400	108400	304503	33375696600	00	0.00	N	5	-700
88	20241122	109100	109200	111000	108400	154982	16985567400	00	0.00	N	2	300
89	20241121	108800	109900	110000	108600	145879	15927385800	00	0.00	N	5	-1200
90	20241120	110000	110000	111000	108200	107610	11827396500	00	0.00	N	3	0
91	20241119	110000	109000	111100	108700	126252	13898184600	00	0.00	N	3	0
92	20241118	110000	107000	111300	105000	176154	19232666700	00	0.00	N	2	1900
93	20241115	108100	107700	112200	105800	352147	38353343000	00	0.00	N	2	1100
94	20241114	107000	109500	111800	107000	482218	52219034800	00	0.00	N	5	-4900
95	20241113	111900	110000	113800	109100	306808	34425231700	00	0.00	N	2	700
96	20241112	111200	115500	116000	109000	398699	44372187900	00	0.00	N	5	-5400
97	20241111	116600	122000	122600	114600	432703	50575725700	00	0.00	N	5	-6500
98	20241108	123100	125600	127200	122200	158707	19738844500	00	0.00	N	5	-1300
99	20241107	124400	121900	125400	119000	216339	26606437700	00	0.00	N	2	1700
100	20241106	122700	127400	127800	121600	270636	33514766500	00	0.00	N	5	-4300
101	20241105	127000	124700	128100	124500	189804	24008718600	00	0.00	N	2	1400
102	20241104	125600	119900	127000	118700	482400	60070222500	00	0.00	N	2	5300
103	20241101	120300	128000	128000	117900	984533	119270853800	00	0.00	N	2	3700
104	20241031	116600	119300	120100	114600	318389	38005980800	00	0.00	N	5	-3600
105	20241030	120200	120500	122700	119400	186832	22544908700	00	0.00	N	5	-300
106	20241029	120500	120200	120800	119400	105574	12673220400	00	0.00	N	2	100
107	20241028	120400	117800	121400	117300	218723	26171049500	00	0.00	N	2	3100
108	20241025	117300	123800	123800	117000	448558	53408859425	00	0.00	N	5	-6500
109	20241024	123800	123500	124400	122100	241348	29685270800	00	0.00	N	2	100
110	20241023	123700	124500	125100	122800	175687	21814880600	00	0.00	N	5	-600
111	20241022	124300	126200	126900	122500	167638	20844879700	00	0.00	N	5	-2200
112	20241021	126500	126900	127400	126000	202255	25607179850	00	0.00	N	2	1400
113	20241018	125100	124000	126200	123200	389038	48684680250	00	0.00	N	2	2200
114	20241017	122900	122200	123200	121200	266681	32620461900	00	0.00	N	2	700
115	20241016	122200	123600	124100	122100	174810	21444002400	00	0.00	N	5	-1800
116	20241015	124000	124500	125100	123000	223578	27703374200	00	0.00	N	3	0
117	20241014	124000	125000	125000	121900	346912	42697590700	00	0.00	N	5	-1300
118	20241011	125300	128800	128900	125200	395311	49886612100	00	0.00	N	5	-4800
119	20241010	130100	124800	130300	124800	797793	102553189800	00	0.00	N	2	4900
120	20241008	125200	129700	130000	124500	652203	82274042100	00	0.00	N	5	-5100
121	20241007	130300	131700	132000	128500	433695	56230040300	00	0.00	N	5	-1300
122	20241004	131600	137400	138300	130400	493089	65094018700	00	0.00	N	5	-5700
123	20241002	137300	147600	147700	137300	465410	65359866000	00	0.00	N	5	-10400
124	20240930	147700	153500	154900	147700	275123	41473149000	00	0.00	N	5	-4500
125	20240927	152200	149000	158000	148900	674934	103622064900	00	0.00	N	2	5400
126	20240926	146800	150500	151700	145800	387698	57136912500	00	0.00	N	5	-3900
127	20240925	150700	141100	157600	141100	1317095	200153833600	00	0.00	N	2	12500
128	20240924	138200	139500	140300	136000	175009	24040209000	00	0.00	N	5	-800
129	20240923	139000	139000	139200	136700	113698	15693891800	00	0.00	N	2	1300
130	20240920	137700	142000	142500	136000	288616	39988377400	00	0.00	N	5	-3000
131	20240919	140700	141000	143700	138500	214272	30104287400	00	0.00	N	2	100
132	20240913	140600	148900	149500	139700	560521	79938489200	00	0.00	N	5	-9300
133	20240912	149900	143900	149900	142900	542533	79786999600	00	0.00	N	2	8400
134	20240911	141500	138900	144800	137900	300529	42675761000	00	0.00	N	2	2900
135	20240910	138600	139300	142000	136100	371749	51484539318	00	0.00	N	5	-700
136	20240909	139300	129000	139300	128000	522975	71039631800	00	0.00	N	2	8400
137	20240906	130900	128500	132500	128300	385445	50376247400	00	0.00	N	2	1500
138	20240905	129400	126300	130400	125800	313782	40435444700	00	0.00	N	2	3900
139	20240904	125500	124900	127100	124200	217221	27271289400	00	0.00	N	5	-2700
140	20240903	128200	125700	129300	124600	361949	46152659600	00	0.00	N	2	2900
141	20240902	125300	125500	127000	124500	237407	29762298000	00	0.00	N	2	900
142	20240830	124400	124400	125100	123000	270574	33575477800	00	0.00	N	2	800
143	20240829	123600	125600	125900	123500	191182	23721748600	00	0.00	N	5	-1900
144	20240828	125500	122600	126900	122300	554707	69812457100	00	0.00	N	2	3200
145	20240827	122300	121000	123200	120100	173071	21139734400	00	0.00	N	2	1300
146	20240826	121000	122900	123000	120000	169971	20526146500	00	0.00	N	5	-800
147	20240823	121800	120900	122100	120600	143205	17381748500	00	0.00	N	5	-100
148	20240822	121900	122900	122900	120500	172512	20950183000	00	0.00	N	2	800
149	20240821	121100	121500	122100	120300	203708	24716710600	00	0.00	N	5	-400
150	20240820	121500	123900	123900	120700	227137	27651830300	00	0.00	N	5	-1400
151	20240819	122900	123100	127000	121800	470198	58366318800	00	0.00	N	3	0
152	20240816	122900	120600	123300	120300	592224	72265315200	00	0.00	N	2	5000
153	20240814	117900	117800	119300	117100	337725	39824641600	00	0.00	N	2	1000
154	20240813	116900	121000	121200	115900	506142	59353299800	00	0.00	N	5	-3700
155	20240812	120600	118700	122400	118700	426132	51485158000	00	0.00	N	2	1600
156	20240809	119000	121700	124200	119000	795010	96010295800	00	0.00	N	5	-1500
157	20240808	120500	123100	125000	120000	934828	113791649600	00	0.00	N	5	-4000
158	20240807	124500	130700	134800	123200	3345422	425651362500	00	0.00	N	5	-41300
159	20240806	165800	166800	177900	165100	481321	81468016500	00	0.00	N	2	6100
160	20240805	159700	176800	177000	152100	362819	59372218400	00	0.00	N	5	-18400
161	20240802	178100	174700	180300	171900	219570	38732849100	00	0.00	N	2	300
162	20240801	177800	180200	183900	176500	184003	33153690000	00	0.00	N	5	-3900
163	20240731	181700	178500	187600	178000	265304	48815625400	00	0.00	N	2	2800
164	20240730	178900	180100	182300	174300	177973	31721910400	00	0.00	N	5	-3400
165	20240729	182300	167700	183500	165000	403171	72262102200	00	0.00	N	2	11400
166	20240726	170900	178500	181100	170000	271020	46796886100	00	0.00	N	5	-6300
167	20240725	177200	180700	184500	176000	375644	67481631900	00	0.00	N	5	-1800
168	20240724	179000	177900	185000	174400	464328	83587561400	00	0.00	N	2	3800
169	20240723	175200	177700	179800	174000	311934	55102973100	00	0.00	N	5	-2500
170	20240722	177700	163200	178200	163200	694963	121386964700	00	0.00	N	2	14500
171	20240719	163200	167200	169100	159800	325273	53228132200	00	0.00	N	5	-3800
172	20240718	167000	163700	174800	161700	786048	133321279300	00	0.00	N	2	4600
173	20240717	162400	151500	163900	150700	600580	95849496000	00	0.00	N	2	12600
174	20240716	149800	151400	151900	148000	123002	18421971000	00	0.00	N	5	-400
175	20240715	150200	155200	156800	149600	146403	22208351700	00	0.00	N	5	-4600
176	20240712	154800	154000	157500	153500	198253	30774947100	00	0.00	N	2	1800
177	20240711	153000	155600	156400	152600	210258	32328335500	00	0.00	N	5	-1000
178	20240710	154000	154000	155700	152400	129212	19942278000	00	0.00	N	2	200
179	20240709	153800	152300	155400	151100	256053	39377789600	00	0.00	N	2	2400
180	20240708	151400	149100	152600	148400	159089	23995525100	00	0.00	N	2	1900
181	20240705	149500	148100	153600	148000	312915	47152794600	00	0.00	N	2	800
182	20240704	148700	150200	150700	145900	378157	55984324700	00	0.00	N	5	-2800
183	20240703	151500	157900	159300	147000	626286	94001017300	00	0.00	N	5	-6800
184	20240702	158300	166100	167700	156800	488601	78413934292	00	0.00	N	5	-8800
185	20240701	167100	169700	170300	165500	276943	46270733000	00	0.00	N	5	-200
186	20240628	167300	176000	177600	165700	359622	60710585900	00	0.00	N	5	-8700
187	20240627	176000	175900	179000	173900	213451	37499602600	00	0.00	N	5	-1600
188	20240626	177600	171100	178000	168000	258640	45485998900	00	0.00	N	2	3300
189	20240625	174300	173500	175100	170000	175749	30358778200	00	0.00	N	2	1500
190	20240624	172800	173600	176400	170700	216322	37661824800	00	0.00	N	3	0
191	20240621	172800	173100	174700	168600	382123	65797991000	00	0.00	N	3	0
192	20240620	172800	177400	178000	172300	298065	51880694000	00	0.00	N	5	-5600
193	20240619	178400	181600	186300	176400	328821	59188589650	00	0.00	N	5	-3200
194	20240618	181600	185300	185900	181400	210477	38431992000	00	0.00	N	5	-3400
195	20240617	185000	188000	189600	181200	211170	38834371400	00	0.00	N	5	-1600
196	20240614	186600	190000	193000	183300	299303	55904836300	00	0.00	N	5	-3200
197	20240613	189800	192200	194000	187700	349886	66900964700	00	0.00	N	5	-1900
198	20240612	191700	179700	194100	179600	482692	91574614300	00	0.00	N	2	13600
199	20240611	178100	177300	184400	176100	191562	34508049600	00	0.00	N	2	2000
200	20240610	176100	178100	179000	170000	195519	34443685300	00	0.00	N	5	-4200
201	20240607	180300	178800	181700	177100	262763	47292634900	00	0.00	N	2	2500
202	20240605	177800	177000	180800	173200	347741	61414613800	00	0.00	N	5	-1300
203	20240604	179100	185400	187500	177100	489512	88527825300	00	0.00	N	5	-8100
204	20240603	187200	194200	194200	185100	521445	97946595400	00	0.00	N	5	-7000
205	20240531	194200	191300	200500	188000	900054	176906932600	00	0.00	N	2	6200
206	20240530	188000	186200	194400	185000	424722	81066708738	00	0.00	N	2	1800
207	20240529	186200	178500	187300	177500	351606	64571397800	00	0.00	N	2	7800
208	20240528	178400	181900	185000	176000	303540	54491156200	00	0.00	N	5	-3400
209	20240527	181800	186000	188700	180100	282997	52061520100	00	0.00	N	5	-2700
210	20240524	184500	185700	190200	183400	278995	51906658600	00	0.00	N	5	-3500
211	20240523	188000	187100	193000	186000	274677	52213015600	00	0.00	N	5	-600
212	20240522	188600	184800	190700	183800	333982	63001399300	00	0.00	N	2	3800
213	20240521	184800	179700	185000	177600	297763	54287160600	00	0.00	N	2	5100
214	20240520	179700	174500	183300	172000	330945	59595185100	00	0.00	N	2	5800
215	20240517	173900	175800	175900	171500	137793	23910287500	00	0.00	N	5	-2500
216	20240516	176400	170900	176400	170900	356236	62000437300	00	0.00	N	2	7400
217	20240514	169000	169700	171000	167400	149640	25317883500	00	0.00	N	2	200
218	20240513	168800	170200	173400	166700	194986	32898888600	00	0.00	N	5	-2000
219	20240510	170800	172000	174200	169100	281028	48444242000	00	0.00	N	2	1900
220	20240509	168900	165000	171500	163600	390567	65560487300	00	0.00	N	2	4200
221	20240508	164700	166300	167500	163300	189029	31176098900	00	0.00	N	5	-2400
222	20240507	167100	168700	169900	161400	381951	63343564000	00	0.00	N	5	-1600
223	20240503	168700	170500	172700	168000	260793	44357664100	00	0.00	N	5	-4700
224	20240502	173400	172400	174400	167600	741198	127555812600	00	0.00	N	2	3900
225	20240430	169500	163000	170000	161300	1004813	168215513500	00	0.00	N	2	13600
226	20240429	155900	152200	156600	151800	321904	49962316300	00	0.00	N	2	5300
227	20240426	150600	147000	152200	146500	408132	61343240300	00	0.00	N	2	4500
228	20240425	146100	143800	147500	143500	325567	47656211372	00	0.00	N	2	700
229	20240424	145400	141900	146500	141400	234072	33800473350	00	0.00	N	2	3200
230	20240423	142200	141500	142500	138900	167434	23609016800	00	0.00	N	2	500
231	20240422	141700	144200	144900	137700	190235	26780394500	00	0.00	N	5	-1100
232	20240419	142800	145000	147000	141800	259260	37158856200	00	0.00	N	5	-3700
233	20240418	146500	142900	148100	142700	369131	54187237600	00	0.00	N	2	4400
234	20240417	142100	138100	144400	136900	435739	62102451100	00	0.00	N	2	4700
235	20240416	137400	133400	138000	133100	325099	44403246850	00	0.00	N	2	2800
236	20240415	134600	134000	136400	133100	142920	19274430000	00	0.00	N	5	-400
237	20240412	135000	127300	136000	125800	381973	51167591450	00	0.00	N	2	7600
238	20240411	127400	126600	129000	123500	248725	31514789300	00	0.00	N	5	-1800
239	20240409	129200	136000	136500	128500	151213	19929050800	00	0.00	N	5	-5100
240	20240408	134300	133000	136900	131400	213176	28673641700	00	0.00	N	2	500
241	20240405	133800	131100	136800	131000	210633	28408244300	00	0.00	N	2	1400
242	20240404	132400	135200	137200	129800	303868	40362916700	00	0.00	N	5	-3300
243	20240403	135700	134200	137900	130900	327195	44435988100	00	0.00	N	2	1500
244	20240402	134200	127300	134800	125200	327427	43044244600	00	0.00	N	2	5100
245	20240401	129100	122800	133500	121900	463259	59774400300	00	0.00	N	2	7700
246	20240329	121400	121900	122400	119700	75770	9176129500	00	0.00	N	2	200
247	20240328	121200	122300	124300	120600	127791	15638753700	00	0.00	N	5	-1100
248	20240327	122300	121200	123900	120400	145367	17808929800	00	0.00	N	5	-100
249	20240326	122400	119400	122500	118700	292484	35515077700	00	0.00	N	2	4300
250	20240325	118100	116800	120400	116100	223691	26528616000	00	0.00	N	2	2000
251	20240322	116100	113900	120400	113400	455456	53596516160	00	0.00	N	2	1800
252	20240321	114300	113600	114800	113400	128058	14604260600	00	0.00	N	2	1100
253	20240320	113200	112800	115200	112300	159484	18186559200	00	0.00	N	2	1500
254	20240319	111700	111800	112800	110400	103703	11591702300	00	0.00	N	5	-1200
255	20240318	112900	114600	115200	112700	87230	9895974900	00	0.00	N	5	-200
256	20240315	113100	115000	115500	113100	218401	24779034300	00	0.00	N	5	-1100
257	20240314	114200	112600	115900	112100	255202	29183248700	00	0.00	N	2	1400
258	20240313	112800	114900	115100	112500	120178	13628940800	00	0.00	N	5	-2100
259	20240312	114900	116200	116500	113000	121072	13876411200	00	0.00	N	2	100
260	20240311	114800	112000	116800	111100	187813	21519202700	00	0.00	N	2	2800
261	20240308	112000	113800	114900	111600	150524	16904701700	00	0.00	N	5	-700
262	20240307	112700	114800	115700	111700	169994	19177076200	00	0.00	N	5	-1800
263	20240306	114500	113700	115200	113600	102167	11681338400	00	0.00	N	2	800
264	20240305	113700	116100	118000	113500	241048	27726810800	00	0.00	N	5	-4400
265	20240304	118100	120000	121000	117600	149221	17768455400	00	0.00	N	5	-1500
266	20240229	119600	121600	123700	119600	210576	25407922000	00	0.00	N	5	-3700
267	20240228	123300	123000	123900	121600	192659	23740607000	00	0.00	N	2	1000
268	20240227	122300	124300	124600	120900	111612	13651207300	00	0.00	N	5	-900
269	20240226	123200	125900	127000	123100	124720	15538497100	00	0.00	N	5	-1500
270	20240223	124700	127100	128300	124300	114617	14404625400	00	0.00	N	5	-2300
271	20240222	127000	128300	128300	126200	75503	9618032100	00	0.00	N	3	0
272	20240221	127000	127200	127500	125100	81096	10263601700	00	0.00	N	2	100
273	20240220	126900	126500	127300	124900	105471	13306788700	00	0.00	N	5	-600
274	20240219	127500	124800	128000	123600	124070	15613844200	00	0.00	N	2	2500
275	20240216	125000	126200	126300	123500	105273	13177252400	00	0.00	N	2	500
276	20240215	124500	124800	129300	123600	161659	20401701200	00	0.00	N	2	1000
277	20240214	123500	124200	125200	122700	117013	14450611700	00	0.00	N	5	-2000
278	20240213	125500	131700	133700	124400	204682	25860370500	00	0.00	N	5	-3900
279	20240208	129400	128300	129700	126300	323750	41665832400	00	0.00	N	2	1700
280	20240207	127700	126900	128100	123500	126894	16105458000	00	0.00	N	2	2800
281	20240206	124900	120000	127500	119000	224254	27877590500	00	0.00	N	2	4900
282	20240205	120000	122300	122700	118300	169379	20315982300	00	0.00	N	5	-3100
283	20240202	123100	118700	124900	118500	228091	28066166700	00	0.00	N	2	3500
284	20240201	119600	118600	119700	117000	282895	33570330350	00	0.00	N	2	1600
285	20240131	118000	133800	134000	117000	634822	77661102400	00	0.00	N	5	-17700
286	20240130	135700	136100	137800	133500	98233	13349653000	00	0.00	N	5	-700
287	20240129	136400	140000	140500	136400	129588	17767584200	00	0.00	N	5	-3600
288	20240126	140000	138100	143000	135000	121059	17022225800	00	0.00	N	2	500
289	20240125	139500	139400	139800	136700	92811	12860776300	00	0.00	N	2	1000
290	20240124	138500	138800	141000	137400	139636	19400802680	00	0.00	N	5	-400
291	20240123	138900	133300	139300	133000	267970	37021748950	00	0.00	N	2	6900
292	20240122	132000	132400	133300	129700	127392	16709001541	00	0.00	N	2	500
293	20240119	131500	130500	132500	129100	104079	13687977400	00	0.00	N	2	900
294	20240118	130600	121100	131500	121100	339855	43752415500	00	0.00	N	2	9300
295	20240117	121300	123900	124600	120900	121870	14876461700	00	0.00	N	5	-1500
296	20240116	122800	121000	123700	120600	96575	11816559100	00	0.00	N	2	700
297	20240115	122100	128000	128300	121900	136340	16884894300	00	0.00	N	5	-4900
298	20240112	127000	127500	129000	126000	86293	10963721000	00	0.00	N	3	0
299	20240111	127000	131300	131400	127000	245461	31505170950	00	0.00	N	5	-4300
300	20240110	131300	132800	135500	130900	106698	14164646200	00	0.00	N	5	-1400
301	20240109	132700	131200	133800	129300	103623	13662946100	00	0.00	N	2	3500
302	20240108	129200	132500	132800	129000	156292	20258285785	00	0.00	N	5	-2500
303	20240105	131700	130900	133000	130200	154917	20350002002	00	0.00	N	2	1300
304	20240104	130400	134200	135100	129600	195951	25675594800	00	0.00	N	5	-4300
305	20240103	134700	139600	141000	134700	145816	19894545600	00	0.00	N	5	-6500
306	20240102	141200	144800	144800	139400	145896	20574446200	00	0.00	N	5	-3800
307	20231228	145000	139000	145000	138200	295066	42329997300	00	0.00	N	2	7200
308	20231227	137800	136400	138300	136000	73862	10156839600	02	0.00	N	2	100
309	20231226	137700	137400	139100	135900	86258	11859582800	00	0.00	N	2	2600
310	20231222	135100	136500	137200	135100	56763	7735910450	00	0.00	N	5	-1400
311	20231221	136500	134000	136800	134000	70633	9617814400	00	0.00	N	2	500
312	20231220	136000	137100	137200	134100	72157	9810460000	00	0.00	N	2	600
313	20231219	135400	133900	137000	133800	81054	11027685600	00	0.00	N	2	400
314	20231218	135000	133200	136400	133100	78637	10657505600	00	0.00	N	2	500
315	20231215	134500	136800	137900	133900	102681	13883939400	00	0.00	N	5	-2300
316	20231214	136800	135000	138900	133600	367714	50287840900	00	0.00	N	2	4800
317	20231213	132000	127900	133200	127100	193595	25336322600	00	0.00	N	2	5000
318	20231212	127000	128600	129400	126600	119587	15252931000	00	0.00	N	5	-400
319	20231211	127400	125000	128600	124800	92165	11699289951	00	0.00	N	2	2000
320	20231208	125400	126400	127600	124300	102994	12917332410	00	0.00	N	5	-200
321	20231207	125600	127200	128700	124600	115502	14530316600	00	0.00	N	5	-2500
322	20231206	128100	131400	132100	128100	155737	20139465910	00	0.00	N	5	-3200
323	20231205	131300	126500	131300	125300	141956	18425504200	00	0.00	N	2	4100
324	20231204	127200	129000	129100	125700	113173	14385084700	00	0.00	N	5	-800
325	20231201	128000	129500	131500	127700	101518	13026903385	00	0.00	N	5	-1300
326	20231130	129300	134000	134200	129000	271076	35170315444	00	0.00	N	5	-3600
327	20231129	132900	132100	134900	130800	88226	11753238100	00	0.00	N	5	-300
328	20231128	133200	135700	135800	131500	78201	10418858400	00	0.00	N	5	-1200
329	20231127	134400	130000	134700	130000	98430	13138440300	00	0.00	N	2	4400
330	20231124	130000	132900	132900	129200	92536	12056777600	00	0.00	N	5	-2100
331	20231123	132100	131700	132900	130700	98116	12895016100	00	0.00	N	5	-300
332	20231122	132400	133500	134800	131200	105186	13954532300	00	0.00	N	5	-2100
333	20231121	134500	135000	136500	134100	82641	11140098700	00	0.00	N	5	-1200
334	20231120	135700	135900	136100	133200	108234	14631874900	00	0.00	N	3	0
335	20231117	135700	134600	135900	133500	62787	8438713800	00	0.00	N	2	1700
336	20231116	134000	135700	135900	133300	88029	11806897900	00	0.00	N	5	-2000
337	20231115	136000	137400	140500	133500	212072	28753291400	00	0.00	N	2	2100
338	20231114	133900	138100	138300	133000	205221	27482420700	00	0.00	N	5	-3100
339	20231113	137000	140000	141800	135400	123109	16893445800	00	0.00	N	5	-1200
340	20231110	138200	143200	145000	137800	153582	21482004100	00	0.00	N	5	-6800
341	20231109	145000	141900	145000	141100	194635	28072948600	00	0.00	N	2	2200
342	20231108	142800	144500	145500	140300	192171	27390943300	00	0.00	N	5	-800
343	20231107	143600	142300	143600	139000	382573	54361860900	00	0.00	N	2	300
344	20231106	143300	136000	143300	135900	609675	85505978554	00	0.00	N	2	10000
345	20231103	133300	131300	135000	131000	234375	31295544100	00	0.00	N	2	2500
346	20231102	130800	135900	136000	129000	569951	74785434050	00	0.00	N	5	-3900
347	20231101	134700	128100	135000	127500	849103	112014159645	00	0.00	N	2	8300
348	20231031	126400	120000	131000	119100	1050986	131357974700	00	0.00	N	2	12600
349	20231030	113800	116800	116900	113300	426004	48855809272	00	0.00	N	5	-3200
350	20231027	117000	119600	119600	113900	431874	50222856550	00	0.00	N	5	-1500
351	20231026	118500	119000	120300	116700	288698	34238048500	00	0.00	N	5	-300
352	20231025	118800	112000	120300	111800	508345	60300142100	00	0.00	N	2	6900
353	20231024	111900	111400	111900	107600	195378	21464347444	00	0.00	N	2	1600
354	20231023	110300	106100	111300	105900	197946	21751916600	00	0.00	N	2	3200
355	20231020	107100	107400	109100	106200	132128	14162594900	00	0.00	N	5	-1600
356	20231019	108700	109800	110900	108000	150545	16391929300	00	0.00	N	5	-2200
357	20231018	110900	111000	112000	109300	98614	10909959100	00	0.00	N	5	-200
358	20231017	111100	111100	112500	110500	130598	14534349400	00	0.00	N	2	900
359	20231016	110200	112500	112900	109300	278642	30766937900	00	0.00	N	5	-3900
360	20231013	114100	112200	115500	112200	222575	25330548850	00	0.00	N	2	1300
361	20231012	112800	113900	114700	112100	307234	34735449580	00	0.00	N	5	-1100
362	20231011	113900	115700	117000	113600	243965	27921641898	00	0.00	N	5	-1800
363	20231010	115700	117000	117000	114200	555563	64237204100	00	0.00	N	5	-300
364	20231006	116000	119500	122600	116000	338192	39708062900	00	0.00	N	5	-5100
365	20231005	121100	122700	122800	120300	130235	15785542400	00	0.00	N	5	-600
366	20231004	121700	121000	122700	119600	251821	30529178500	00	0.00	N	5	-300
367	20230927	122000	121000	122300	119000	142796	17300666000	00	0.00	N	5	-500
368	20230926	122500	123300	124500	121100	153382	18756982500	00	0.00	N	5	-2400
369	20230925	124900	121800	125600	121100	194926	24237322000	00	0.00	N	2	3100
370	20230922	121800	121600	122000	119000	97100	11769268600	00	0.00	N	5	-800
371	20230921	122600	123500	124200	121700	126722	15559755700	00	0.00	N	5	-1100
372	20230920	123700	125000	125400	123400	137909	17119745000	00	0.00	N	5	-2300
373	20230919	126000	127400	129300	125500	126702	16061313000	00	0.00	N	5	-2300
374	20230918	128300	128300	129000	126200	103379	13216899100	00	0.00	N	5	-200
375	20230915	128500	127200	128700	126000	135397	17341771000	00	0.00	N	2	1600
376	20230914	126900	128500	129200	125000	201848	25544680100	00	0.00	N	5	-400
377	20230913	127300	127200	128700	125700	198465	25324176100	00	0.00	N	2	100
378	20230912	127200	130500	133700	126800	224444	28855123200	00	0.00	N	5	-2900
379	20230911	130100	128900	131100	127300	215497	27780445100	00	0.00	N	3	0
380	20230908	130100	130500	131100	129100	107171	13926351200	00	0.00	N	5	-400
381	20230907	130500	131500	132000	129700	136720	17845862500	00	0.00	N	5	-1000
382	20230906	131500	131700	133600	130700	153826	20299011600	00	0.00	N	5	-200
383	20230905	131700	132000	135500	131000	133636	17727907200	00	0.00	N	5	-2000
384	20230904	133700	133300	134700	130500	197316	26226023900	00	0.00	N	2	400
385	20230901	133300	133800	136100	132500	223332	29994588100	00	0.00	N	5	-600
386	20230831	133900	133200	134500	132100	189929	25393533500	00	0.00	N	2	700
387	20230830	133200	133900	136300	132700	337017	45272669400	00	0.00	N	2	2000
388	20230829	131200	132700	133000	130000	193072	25371788300	00	0.00	N	5	-300
389	20230828	131500	131000	134500	130700	440849	58483532900	00	0.00	N	2	4200
390	20230825	127300	123000	129200	122900	267956	34061589400	00	0.00	N	2	3200
391	20230824	124100	122200	124500	119500	289851	35460681689	00	0.00	N	2	2000
392	20230823	122100	118300	123200	118100	226524	27603849100	00	0.00	N	2	3400
393	20230822	118700	121800	123000	118200	212741	25478403900	00	0.00	N	5	-1300
394	20230821	120000	121600	122000	119200	239664	28885425500	00	0.00	N	5	-2000
395	20230818	122000	121900	128300	121300	340675	42116801000	00	0.00	N	5	-1200
396	20230817	123200	124200	125800	120700	400390	49038691800	00	0.00	N	5	-3900
397	20230816	127100	131600	131600	124100	474934	60120986251	00	0.00	N	5	-4500
398	20230814	131600	134600	136100	130600	581320	77760847400	00	0.00	N	2	1200
399	20230811	130400	131400	137300	129300	960303	127092379100	00	0.00	N	5	-100
400	20230810	130500	131000	135000	127500	1651057	216230432100	00	0.00	N	2	9400
401	20230809	121100	118400	123000	117900	267608	32366980400	00	0.00	N	2	2700
402	20230808	118400	123300	123700	118000	347871	41719669200	00	0.00	N	5	-5000
403	20230807	123400	123000	124900	121700	373612	46165345300	00	0.00	N	2	2100
404	20230804	121300	118700	122400	118100	407304	49433684600	00	0.00	N	2	3900
405	20230803	117400	120900	121300	116900	366062	43450990400	00	0.00	N	5	-2200
406	20230802	119600	115000	122500	114200	964952	115617500600	00	0.00	N	2	6300
407	20230801	113300	112700	117400	112200	506267	57954928600	00	0.00	N	2	600
408	20230731	112700	111500	113000	110100	301851	33861810000	00	0.00	N	2	1900
409	20230728	110800	110100	111400	106500	434401	47526861000	00	0.00	N	5	-500
410	20230727	111300	99500	113500	99300	1398587	152843621200	00	0.00	N	2	13700
411	20230726	97600	99300	99300	96300	339379	33113024700	00	0.00	N	5	-2200
412	20230725	99800	101500	101500	99400	176127	17638540600	00	0.00	N	5	-1800
413	20230724	101600	103500	103800	101200	202986	20724477800	00	0.00	N	5	-1600
414	20230721	103200	101900	104600	101800	180407	18623030900	00	0.00	N	2	1200
415	20230720	102000	104300	105800	101100	278106	28636515200	00	0.00	N	5	-3800
416	20230719	105800	105700	107300	105100	175308	18554554600	00	0.00	N	2	200
417	20230718	105600	108100	108800	105200	176651	18757499300	00	0.00	N	5	-1500
418	20230717	107100	105500	108100	104000	293130	31228060800	00	0.00	N	2	1400
419	20230714	105700	104700	107300	104100	339952	35892191800	00	0.00	N	2	2200
420	20230713	103500	105700	105700	103300	309259	32256299200	00	0.00	N	5	-600
421	20230712	104100	99500	104400	99400	421450	43191361900	00	0.00	N	2	5300
422	20230711	98800	95900	99900	95900	314724	31072305700	00	0.00	N	2	3800
423	20230710	95000	94600	96300	94400	140708	13393947000	00	0.00	N	2	300
424	20230707	94700	94200	95300	93900	183421	17346842900	00	0.00	N	5	-300
425	20230706	95000	95400	96500	94500	292333	27833253300	00	0.00	N	5	-1200
426	20230705	96200	97300	98100	96100	190150	18362053800	00	0.00	N	5	-1600
427	20230704	97800	97100	98800	96400	185243	18103137600	00	0.00	N	2	400
428	20230703	97400	97800	98400	95400	302280	29402555700	00	0.00	N	5	-200
429	20230630	97600	98700	99200	97200	216172	21158996496	00	0.00	N	5	-400
430	20230629	98000	99000	100500	97700	263029	25953590200	00	0.00	N	5	-1400
431	20230628	99400	102000	102800	99400	249106	24908029800	00	0.00	N	5	-2500
432	20230627	101900	101100	102700	100600	184700	18776638800	00	0.00	N	2	500
433	20230626	101400	100100	102500	97900	232712	23472878200	00	0.00	N	2	300
434	20230623	101100	102400	103100	101000	252509	25706962200	00	0.00	N	5	-1400
435	20230622	102500	102400	103200	101800	184805	18922833500	00	0.00	N	5	-200
436	20230621	102700	104200	104500	102300	296809	30516886800	00	0.00	N	5	-1400
437	20230620	104100	104900	108300	103900	252286	26589736000	00	0.00	N	2	200
438	20230619	103900	104900	106200	103100	180531	18813051400	00	0.00	N	5	-800
439	20230616	104700	103600	106500	103600	272945	28694758800	00	0.00	N	2	1400
440	20230615	103300	103700	105500	102100	407672	42211312900	00	0.00	N	2	600
441	20230614	102700	103300	104000	101900	387292	39705891300	00	0.00	N	5	-1300
442	20230613	104000	104000	105400	103300	268101	27940288900	00	0.00	N	2	300
443	20230612	103700	106600	106900	102100	475083	49110990200	00	0.00	N	5	-3500
444	20230609	107200	105800	109700	105400	295655	31869743500	00	0.00	N	2	2100
445	20230608	105100	107200	108200	104800	297785	31408907100	00	0.00	N	5	-2100
446	20230607	107200	106900	109000	106700	295377	31888753400	00	0.00	N	2	600
447	20230605	106600	105300	108100	105200	297512	31812230800	00	0.00	N	2	2100
448	20230602	104500	104900	105500	102800	481773	49919842100	00	0.00	N	5	-400
449	20230601	104900	105000	105800	103700	352248	36929368700	00	0.00	N	2	400
450	20230531	104500	109800	110600	104100	1090835	115237638800	00	0.00	N	5	-5300
451	20230530	109800	114000	114200	109400	443532	48970466900	00	0.00	N	5	-4100
452	20230526	113900	113500	114200	112800	141104	16037061200	00	0.00	N	2	400
453	20230525	113500	114500	116000	113000	198149	22606923400	00	0.00	N	5	-2000
454	20230524	115500	117800	117800	115000	223852	25934209500	00	0.00	N	5	-2700
455	20230523	118200	118000	118900	117100	189861	22436838400	00	0.00	N	2	400
456	20230522	117800	117100	119000	115700	232058	27309272400	00	0.00	N	2	1300
457	20230519	116500	115300	117800	115300	233096	27167841400	00	0.00	N	2	1200
458	20230518	115300	116000	116600	114600	152598	17562088400	00	0.00	N	5	-300
459	20230517	115600	116100	116500	115600	128387	14876941400	00	0.00	N	5	-400
460	20230516	116000	116200	116900	115100	147903	17120507500	00	0.00	N	5	-200
461	20230515	116200	114300	116300	113700	147110	16936800700	00	0.00	N	2	1400
462	20230512	114800	116000	117000	114600	173973	20035495000	00	0.00	N	5	-1100
463	20230511	115900	117500	117900	115900	154921	18083601700	00	0.00	N	5	-1100
464	20230510	117000	116100	118800	115600	312983	36646044300	00	0.00	N	2	1200
465	20230509	115800	116200	117300	115500	179627	20881242300	00	0.00	N	5	-400
466	20230508	116200	115800	117700	115800	226569	26409190400	00	0.00	N	2	500
467	20230504	115700	115000	116000	112200	353771	40413641100	00	0.00	N	2	200
468	20230503	115500	122500	122500	115000	687087	80260841700	00	0.00	N	5	-7900
469	20230502	123400	122300	124400	121300	202328	24794399200	00	0.00	N	2	100
470	20230428	123300	120500	124300	119500	255241	31306418500	00	0.00	N	2	3100
471	20230427	120200	120200	121900	118800	176038	21099702200	00	0.00	N	5	-500
472	20230426	120700	119900	122900	117700	287221	34636713400	00	0.00	N	2	100
473	20230425	120600	122600	125500	120200	258422	31552340300	00	0.00	N	5	-3700
474	20230424	124300	125300	125300	120300	438795	53680155600	00	0.00	N	5	-1200
475	20230421	125500	136200	136400	124500	735989	94887049900	00	0.00	N	5	-11700
476	20230420	137200	141900	141900	137000	235153	32515892000	00	0.00	N	5	-4700
477	20230419	141900	141000	143300	140500	320350	45424265100	00	0.00	N	2	1700
478	20230418	140200	133600	140500	132500	454009	62496754500	00	0.00	N	2	6900
479	20230417	133300	136700	138000	133100	194985	26133159900	00	0.00	N	5	-2700
480	20230414	136000	135500	137500	135000	192824	26254942500	00	0.00	N	2	1600
481	20230413	134400	135800	137500	133500	271196	36512004200	00	0.00	N	5	-1500
482	20230412	135900	137100	137600	134300	210956	28588301600	00	0.00	N	5	-1100
483	20230411	137000	133900	138900	131500	304596	41579406700	00	0.00	N	2	3000
484	20230410	134000	135600	136400	133800	179126	24094783300	00	0.00	N	5	-2300
485	20230407	136300	134100	137200	133000	138699	18787665700	00	0.00	N	2	1800
486	20230406	134500	136200	136400	133700	125428	16932361200	00	0.00	N	5	-1400
487	20230405	135900	137700	140400	135500	259057	35655584200	00	0.00	N	5	-1800
488	20230404	137700	136400	138300	135100	213636	29206050500	00	0.00	N	2	1300
489	20230403	136400	136700	138800	135600	149594	20496890200	00	0.00	N	5	-400
490	20230331	136800	136000	138300	134700	228218	31237455600	00	0.00	N	2	1100
491	20230330	135700	135800	136300	132200	261439	35145702900	00	0.00	N	5	-200
492	20230329	135900	132400	138000	132400	355135	48175955000	00	0.00	N	2	3600
493	20230328	132300	130800	133200	129600	187357	24670855000	00	0.00	N	2	1800
494	20230327	130500	130000	131300	127400	171167	22183795100	00	0.00	N	2	2000
495	20230324	128500	129000	129500	127300	154156	19797543600	00	0.00	N	5	-1500
496	20230323	130000	126500	130300	125200	201940	26066405700	00	0.00	N	2	3000
497	20230322	127000	132100	132300	126600	306293	39302372200	00	0.00	N	5	-4000
498	20230321	131000	129100	131400	127500	163433	21215786200	00	0.00	N	2	3200
499	20230320	127800	126300	133700	126300	282927	36720328400	00	0.00	N	2	1400
500	20230317	126400	125900	127400	123700	185513	23321137900	00	0.00	N	2	2200
501	20230316	124200	125100	126500	122200	233350	29056227800	00	0.00	N	5	-2000
502	20230315	126200	129200	130400	125100	258619	32844105700	00	0.00	N	5	-1000
503	20230314	127200	130100	130200	126400	246651	31552194400	00	0.00	N	5	-3600
504	20230313	130800	127400	131200	126000	258299	33350408400	00	0.00	N	2	3400
505	20230310	127400	131200	132000	125000	569458	72798696900	00	0.00	N	5	-6300
506	20230309	133700	135800	138300	133100	408710	55096766700	00	0.00	N	5	-2000
507	20230308	135700	139600	141300	135300	431449	58994423500	00	0.00	N	5	-5800
508	20230307	141500	144000	144300	140400	277639	39295992500	00	0.00	N	5	-2500
509	20230306	144000	147100	147200	142800	176960	25535278100	00	0.00	N	5	-1700
510	20230303	145700	144600	146200	144100	151911	22073116900	00	0.00	N	2	1100
511	20230302	144600	139700	145800	139700	384044	55312043200	00	0.00	N	2	6200
512	20230228	138400	140700	141400	138200	303642	42321639200	00	0.00	N	5	-2200
513	20230227	140600	143700	143700	137800	335216	46897193500	00	0.00	N	5	-4200
514	20230224	144800	145200	146300	144000	126854	18385869000	00	0.00	N	5	-1300
515	20230223	146100	145300	147400	144700	149344	21829179800	00	0.00	N	2	1400
516	20230222	144700	144100	145700	143300	219583	31725467500	00	0.00	N	5	-2000
517	20230221	146700	149100	150400	146000	181188	26706965200	00	0.00	N	5	-3200
518	20230220	149900	146800	150800	146300	177188	26502897600	00	0.00	N	2	3400
519	20230217	146500	148200	149000	145300	155249	22890564200	00	0.00	N	5	-3000
520	20230216	149500	150000	151400	148200	187646	28097659300	00	0.00	N	2	600
521	20230215	148900	152500	153100	148500	245212	36745089500	00	0.00	N	5	-3000
522	20230214	151900	150400	152500	149300	150038	22719869500	00	0.00	N	2	2800
523	20230213	149100	152200	152800	147600	224643	33622822500	00	0.00	N	5	-3900
524	20230210	153000	153000	155800	151000	304437	46504393455	00	0.00	N	2	500
525	20230209	152500	148100	154200	148000	322029	48998479000	00	0.00	N	2	3300
526	20230208	149200	149900	150900	148100	160625	23963970200	00	0.00	N	2	100
527	20230207	149100	148200	150600	147100	185155	27478744500	00	0.00	N	2	900
528	20230206	148200	149900	149900	146500	200603	29759351800	00	0.00	N	5	-1400
529	20230203	149600	150700	150700	147200	326413	48637543300	00	0.00	N	5	-1400
530	20230202	151000	146500	153500	146500	930802	140912811300	00	0.00	N	2	9600
531	20230201	141400	146100	146400	138100	575121	80901369400	00	0.00	N	5	-4100
532	20230131	145500	144600	148300	144600	256570	37592207000	00	0.00	N	2	800
533	20230130	144700	148500	150800	143900	275130	40362667600	00	0.00	N	5	-2700
534	20230127	147400	143600	149500	142600	306961	44971329200	00	0.00	N	2	4000
535	20230126	143400	145700	146200	142600	306126	43995975700	00	0.00	N	5	-2200
536	20230125	145600	148100	149000	145000	206830	30260034200	00	0.00	N	5	-2900
537	20230120	148500	147500	149000	144000	234240	34522861500	00	0.00	N	2	1500
538	20230119	147000	142500	147500	141000	275781	40171509000	00	0.00	N	2	3500
539	20230118	143500	143500	145000	141000	173438	24865177000	00	0.00	N	5	-1000
540	20230117	144500	143000	144500	141500	230194	32966730500	00	0.00	N	2	2000
541	20230116	142500	140000	143500	139500	210182	29827153000	00	0.00	N	2	3000
542	20230113	139500	140000	141500	138000	180625	25201813500	00	0.00	N	5	-500
543	20230112	140000	146500	146500	139000	366747	51561622500	00	0.00	N	5	-4000
544	20230111	144000	141000	146500	140500	312850	44742136500	00	0.00	N	2	4000
545	20230110	140000	145000	145500	136000	323085	45305205500	00	0.00	N	5	-5000
546	20230109	145000	140000	145000	139500	297410	42547135000	00	0.00	N	2	7500
547	20230106	137500	136000	141000	135500	165864	22864500500	00	0.00	N	3	0
548	20230105	137500	132000	138000	131500	253308	34459004000	00	0.00	N	2	6000
549	20230104	131500	133500	133500	130000	209432	27427389000	00	0.00	N	5	-1500
550	20230103	133000	133500	137500	132000	179098	23991823500	00	0.00	N	5	-2000
551	20230102	135000	134000	136000	129500	297502	39439120500	00	0.00	N	5	-2500
552	20221229	137500	139000	140000	135000	232848	32003637000	00	0.00	N	5	-3500
553	20221228	141000	141000	144000	139500	283883	40157083000	02	0.00	N	5	-500
554	20221227	141500	134000	141500	134000	435891	60820614500	00	0.00	N	2	8500
555	20221226	133000	133500	134000	127000	177215	23308776500	00	0.00	N	5	-500
556	20221223	133500	134000	136500	132500	162555	21835581500	00	0.00	N	5	-1500
557	20221222	135000	133500	135500	132000	175215	23540647500	00	0.00	N	2	2500
558	20221221	132500	133500	135000	131500	136109	18110203000	00	0.00	N	5	-500
559	20221220	133000	130000	134500	130000	177274	23499317500	00	0.00	N	2	1000
560	20221219	132000	131000	134500	129500	185673	24470902000	00	0.00	N	5	-500
561	20221216	132500	128000	133500	126000	210907	27596861500	00	0.00	N	2	2000
562	20221215	130500	134000	135500	129500	183239	24052453632	00	0.00	N	5	-3000
563	20221214	133500	135000	135000	130500	250106	33048161500	00	0.00	N	5	-1000
564	20221213	134500	134000	135500	132000	129056	17261872500	00	0.00	N	2	2500
565	20221212	132000	140000	140500	131500	399222	53526262500	00	0.00	N	5	-7500
566	20221209	139500	136000	140000	134500	360094	49829818500	00	0.00	N	2	4000
567	20221208	135500	136000	137500	129000	517388	68851243000	00	0.00	N	2	500
568	20221207	135000	136000	138500	134000	372728	50938503500	00	0.00	N	3	0
569	20221206	135000	137500	139500	134500	268821	36592463000	00	0.00	N	5	-4500
570	20221205	139500	133000	139500	133000	620271	85330352000	00	0.00	N	2	8000
571	20221202	131500	128000	134000	127500	400103	52691198000	00	0.00	N	2	3500
572	20221201	128000	132500	133500	126500	451577	57960553000	00	0.00	N	5	-2500
573	20221130	130500	129500	132000	128500	443014	57820516000	00	0.00	N	2	500
574	20221129	130000	124500	132000	123500	502185	64818372000	00	0.00	N	2	5500
575	20221128	124500	122000	127000	121000	412349	51394798000	00	0.00	N	2	2500
576	20221125	122000	122000	124000	119500	281130	34367480000	00	0.00	N	2	1500
577	20221124	120500	118500	123000	117500	256696	30857009500	00	0.00	N	2	3000
578	20221123	117500	116500	121500	116000	577120	68566306500	00	0.00	N	2	2000
579	20221122	115500	114000	115500	112000	288388	32903895000	00	0.00	N	3	0
580	20221121	115500	118000	119000	112500	433064	49642081000	00	0.00	N	5	-3000
581	20221118	118500	119500	121500	116000	350642	41534379500	00	0.00	N	5	-2000
582	20221117	120500	120500	122500	118500	311723	37370572000	00	0.00	N	5	-2000
583	20221116	122500	127000	127000	121500	316358	39034687500	00	0.00	N	5	-4500
584	20221115	127000	122000	127000	121500	400342	49839711000	00	0.00	N	2	6000
585	20221114	121000	122500	128500	120000	830219	103443003500	00	0.00	N	5	-500
586	20221111	121500	117000	122500	116000	565486	67419080500	00	0.00	N	2	10000
587	20221110	111500	111000	114000	110000	325728	36366321000	00	0.00	N	5	-1000
588	20221109	112500	113000	114500	110500	398351	44882472000	00	0.00	N	2	500
589	20221108	112000	107000	114000	106500	741454	82588016000	00	0.00	N	2	6000
590	20221107	106000	107500	108000	103000	600541	63186106000	00	0.00	N	5	-3500
591	20221104	109500	96900	110000	96300	796236	83327058100	00	0.00	N	2	12400
592	20221103	97100	99200	101000	96600	473530	46614334700	00	0.00	N	5	-5400
593	20221102	102500	96100	104000	95300	502238	50220452400	00	0.00	N	2	5800
594	20221101	96700	92900	101000	92900	704170	68304476400	00	0.00	N	2	4000
595	20221031	92700	91600	94500	91100	362466	33672807400	00	0.00	N	2	1200
596	20221028	91500	92400	92700	86800	637245	57434144300	00	0.00	N	5	-1200
597	20221027	92700	90300	93200	90000	264900	24417349500	00	0.00	N	2	3000
598	20221026	89700	96900	97700	89600	697499	63540109100	00	0.00	N	5	-6900
599	20221025	96600	97900	99100	95000	155149	14982749800	00	0.00	N	5	-1700
600	20221024	98300	101000	102500	97700	196770	19555446700	00	0.00	N	5	-800
601	20221021	99100	97500	100000	96500	147794	14552231800	00	0.00	N	2	700
602	20221020	98400	98200	99400	95500	205020	19971082600	00	0.00	N	2	300
603	20221019	98100	99200	99400	97500	147861	14591720700	00	0.00	N	3	0
604	20221018	98100	98200	99300	97000	184168	18060208600	00	0.00	N	2	1200
605	20221017	96900	95200	97000	92900	294168	28077049900	00	0.00	N	5	-600
606	20221014	97500	94900	101000	94900	333233	32722025000	00	0.00	N	2	2600
607	20221013	94900	98700	99300	94600	301159	28851801600	00	0.00	N	5	-4700
608	20221012	99600	98300	99600	96000	249624	24477909000	00	0.00	N	2	1300
609	20221011	98300	102500	104500	98000	363562	36287587800	00	0.00	N	5	-7200
610	20221007	105500	105000	106500	104000	157658	16587426500	00	0.00	N	5	-500
611	20221006	106000	104000	108000	103500	212258	22646293500	00	0.00	N	2	2000
612	20221005	104000	105500	105500	100000	231964	23773243000	00	0.00	N	2	1000
613	20221004	103000	104500	104500	101500	238734	24646021500	00	0.00	N	2	1000
614	20220930	102000	104500	105500	101500	248288	25641721500	00	0.00	N	5	-3500
615	20220929	105500	109000	110000	105000	235745	25188724500	00	0.00	N	5	-2500
616	20220928	108000	109500	113000	107000	250861	27329775000	00	0.00	N	5	-3500
617	20220927	111500	107500	113000	107000	227159	25151865000	00	0.00	N	2	2500
618	20220926	109000	108500	110500	106000	270282	29345227000	00	0.00	N	5	-1500
619	20220923	110500	117500	118000	108500	530005	58848144500	00	0.00	N	5	-7000
620	20220922	117500	118000	120000	116000	274688	32230218500	00	0.00	N	5	-2500
621	20220921	120000	120000	123000	119000	262337	31747710000	00	0.00	N	2	500
622	20220920	119500	119000	121500	117000	243633	28905195500	00	0.00	N	2	500
623	20220919	119000	123000	124000	118000	243696	29196416000	00	0.00	N	5	-5000
624	20220916	124000	121000	124500	119000	294874	36140661500	00	0.00	N	2	3500
625	20220915	120500	121500	124000	120000	243511	29774749000	00	0.00	N	2	1000
626	20220914	119500	118000	121500	117000	115805	13799701000	00	0.00	N	5	-2000
627	20220913	121500	119500	122000	119000	251288	30321658500	00	0.00	N	2	4000
628	20220908	117500	120000	120000	115000	273644	31996832500	00	0.00	N	5	-500
629	20220907	118000	120500	121500	118000	167753	19966205000	00	0.00	N	5	-2500
630	20220906	120500	117500	123500	117500	250656	30376696500	00	0.00	N	2	3000
631	20220905	117500	119500	120500	116500	216702	25571360500	00	0.00	N	5	-2000
632	20220902	119500	121500	121500	119000	113774	13659560000	00	0.00	N	5	-500
633	20220901	120000	121500	123500	120000	138931	16848458500	00	0.00	N	5	-3000
634	20220831	123000	122500	123500	121000	207336	25361127500	00	0.00	N	5	-500
635	20220830	123500	121500	125000	119000	146817	17927577000	00	0.00	N	2	2500
636	20220829	121000	120000	123000	120000	151628	18307274000	00	0.00	N	5	-3000
637	20220826	124000	126000	127500	123000	220859	27633119000	00	0.00	N	5	-500
638	20220825	124500	122000	126500	121500	236623	29462680500	00	0.00	N	2	3000
639	20220824	121500	123000	123500	117000	528983	63179709500	00	0.00	N	5	-1500
640	20220823	123000	125500	127000	122500	196689	24466689500	00	0.00	N	5	-4000
641	20220822	127000	126000	127500	123500	116602	14677185000	00	0.00	N	3	0
642	20220819	127000	128000	128000	126000	114764	14537045000	00	0.00	N	5	-1000
643	20220818	128000	127500	128500	126000	142142	18084474500	00	0.00	N	3	0
644	20220817	128000	128000	130000	128000	196138	25245743500	00	0.00	N	3	0
645	20220816	128000	126500	128000	125500	124587	15826910500	00	0.00	N	2	1500
646	20220812	126500	126500	128000	126000	122696	15549500500	00	0.00	N	5	-1000
647	20220811	127500	126500	127500	125500	241603	30661476500	00	0.00	N	2	2500
648	20220810	125000	124500	126500	124000	158237	19778659000	00	0.00	N	3	0
649	20220809	125000	126000	126000	121500	300593	37227450500	00	0.00	N	5	-500
650	20220808	125500	128500	129000	125000	296582	37418723500	00	0.00	N	5	-3500
651	20220805	129000	127500	130000	127000	206633	26557300000	00	0.00	N	2	1500
652	20220804	127500	128000	129000	126500	196672	25088259000	00	0.00	N	3	0
653	20220803	127500	126500	129000	126500	228973	29156247500	00	0.00	N	2	500
654	20220802	127000	127500	128000	126000	142065	18020654500	00	0.00	N	5	-1000
655	20220801	128000	129000	129000	127500	168532	21591853500	00	0.00	N	5	-1000
656	20220729	129000	128500	129000	125500	527143	67097751000	00	0.00	N	2	1500
657	20220728	127500	141000	144000	127000	858036	112380167000	00	0.00	N	5	-14000
658	20220727	141500	137500	142500	134000	229211	32017796500	00	0.00	N	2	4000
659	20220726	137500	137500	139000	136500	75381	10359416500	00	0.00	N	5	-500
660	20220725	138000	138500	140500	137000	86151	11925670000	00	0.00	N	5	-1500
661	20220722	139500	135500	141500	135000	224219	31264180000	00	0.00	N	2	4000
662	20220721	135500	137000	137500	134500	184254	25084752500	00	0.00	N	5	-2500
663	20220720	138000	136000	139000	134000	191796	26185626000	00	0.00	N	2	4500
664	20220719	133500	133000	135000	132500	103096	13733570000	00	0.00	N	5	-500
665	20220718	134000	134500	136500	133000	117689	15797841500	00	0.00	N	2	500
666	20220715	133500	135000	136000	131000	127723	16975580000	00	0.00	N	5	-1000
667	20220714	134500	135000	138000	134000	172436	23339764500	00	0.00	N	5	-1500
668	20220713	136000	131000	137500	130000	195845	26348590000	00	0.00	N	2	6000
669	20220712	130000	130000	131000	128500	117074	15150759000	00	0.00	N	5	-1000
670	20220711	131000	133500	133500	129500	114452	14967436500	00	0.00	N	5	-2000
671	20220708	133000	135500	136000	132000	128173	17142271000	00	0.00	N	5	-2000
672	20220707	135000	132000	136000	131500	165829	22321583500	00	0.00	N	2	4500
673	20220706	130500	130000	134500	129000	237596	31407761500	00	0.00	N	2	500
674	20220705	130000	129000	132000	128000	122989	15941870000	00	0.00	N	2	2000
675	20220704	128000	131000	131000	126000	190071	24315876500	00	0.00	N	5	-2500
676	20220701	130500	131500	132500	129000	274749	35785278000	00	0.00	N	2	500
677	20220630	130000	138500	138500	129000	424089	55756999500	00	0.00	N	5	-9000
678	20220629	139000	131500	139000	131000	446987	61058592000	00	0.00	N	2	6500
679	20220628	132500	134000	135500	130000	215029	28301971500	00	0.00	N	5	-1000
680	20220627	133500	130500	134000	127500	253558	33500166500	00	0.00	N	2	4000
681	20220624	129500	128000	131500	128000	284786	36879061630	00	0.00	N	2	1500
682	20220623	128000	126000	129500	124500	323898	41291474572	00	0.00	N	2	1500
683	20220622	126500	140500	140500	125500	867468	112764064000	00	0.00	N	5	-14500
684	20220621	141000	140000	142000	138000	157140	22005845500	00	0.00	N	2	1500
685	20220620	139500	140500	142000	138000	250449	35026358000	00	0.00	N	3	0
686	20220617	139500	132000	139500	131000	406829	55541475500	00	0.00	N	2	4500
687	20220616	135000	144000	145500	134500	543242	75466380500	00	0.00	N	5	-7000
688	20220615	142000	146000	147500	140500	293028	41900145500	00	0.00	N	5	-4000
689	20220614	146000	146500	148000	143500	409490	59540071000	00	0.00	N	5	-3500
690	20220613	149500	150000	152000	148500	222137	33330603000	00	0.00	N	5	-3500
691	20220610	153000	155000	156000	153000	207465	31946494000	00	0.00	N	5	-4000
692	20220609	157000	155500	157000	153500	292296	45546740500	00	0.00	N	2	2000
693	20220608	155000	160500	161000	155000	302234	47227003500	00	0.00	N	5	-5000
694	20220607	160000	166500	166500	159000	288293	45041031500	00	0.00	N	5	-6500
695	20220603	166500	163500	167500	162500	222114	36719501000	00	0.00	N	2	4500
696	20220602	162000	162500	164000	161000	160594	26041893000	00	0.00	N	5	-1500
697	20220531	163500	163000	165000	162000	588568	96135521000	00	0.00	N	2	2000
698	20220530	161500	158500	162000	158000	320869	51503498500	00	0.00	N	2	5500
699	20220527	156000	156000	157500	154000	333183	51653733750	00	0.00	N	2	1500
700	20220526	154500	157000	159000	153000	256175	39843038000	00	0.00	N	5	-2500
701	20220525	157000	157000	158000	155000	126697	19879623000	00	0.00	N	2	2000
702	20220524	155000	158000	158000	155000	182426	28482860500	00	0.00	N	5	-3000
703	20220523	158000	154000	158000	152500	224089	34981410000	00	0.00	N	2	4500
704	20220520	153500	154500	155000	152000	217429	33382829000	00	0.00	N	2	500
705	20220519	153000	151500	155000	151500	324944	49849511530	00	0.00	N	5	-3000
706	20220518	156000	158000	159500	155500	339199	53188521000	00	0.00	N	5	-1000
707	20220517	157000	160500	161000	153000	686754	107283503000	00	0.00	N	5	-5000
708	20220516	162000	167500	171500	160500	314411	51769651000	00	0.00	N	5	-3000