37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 194400 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 7517 |
| 3 | 20230921 | 194300 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 4 | 20230921 | 194200 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 5 | 20230921 | 194100 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 6 | 20230921 | 194000 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 7 | 20230921 | 193900 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 8 | 20230921 | 193800 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 9 | 20230921 | 193700 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 10 | 20230921 | 193600 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 11 | 20230921 | 193500 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 12 | 20230921 | 193400 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 13 | 20230921 | 193300 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 14 | 20230921 | 193200 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 15 | 20230921 | 193100 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 16 | 20230921 | 193000 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 17 | 20230921 | 192900 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 18 | 20230921 | 192800 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 19 | 20230921 | 192700 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 20 | 20230921 | 192600 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 21 | 20230921 | 192500 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 22 | 20230921 | 192400 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 23 | 20230921 | 192300 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 24 | 20230921 | 192200 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 25 | 20230921 | 192100 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 26 | 20230921 | 192000 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 27 | 20230921 | 191900 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 28 | 20230921 | 191800 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 29 | 20230921 | 191700 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 30 | 20230921 | 191600 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 31 | 20230921 | 191500 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 32 | 20230921 | 191400 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 7517 |
| 33 | 20230921 | 191300 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 34 | 20230921 | 191200 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 35 | 20230921 | 191100 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 36 | 20230921 | 191000 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 37 | 20230921 | 190900 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 38 | 20230921 | 190800 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 39 | 20230921 | 190700 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 40 | 20230921 | 190600 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 41 | 20230921 | 190500 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 42 | 20230921 | 190400 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 43 | 20230921 | 190300 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 44 | 20230921 | 190200 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 45 | 20230921 | 190100 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 46 | 20230921 | 190000 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 47 | 20230921 | 185900 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 48 | 20230921 | 185800 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 49 | 20230921 | 185700 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 50 | 20230921 | 185600 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 51 | 20230921 | 185500 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 52 | 20230921 | 185400 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 53 | 20230921 | 185300 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 54 | 20230921 | 185200 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 55 | 20230921 | 185100 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 56 | 20230921 | 185000 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 57 | 20230921 | 184900 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 58 | 20230921 | 184800 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 59 | 20230921 | 184700 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 60 | 20230921 | 184600 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 61 | 20230921 | 184500 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 62 | 20230921 | 184400 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 7517 |
| 63 | 20230921 | 184300 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 64 | 20230921 | 184200 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 65 | 20230921 | 184100 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 66 | 20230921 | 184000 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 67 | 20230921 | 183900 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 68 | 20230921 | 183800 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 69 | 20230921 | 183700 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 70 | 20230921 | 183600 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 71 | 20230921 | 183500 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 72 | 20230921 | 183400 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 73 | 20230921 | 183300 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 74 | 20230921 | 183200 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 75 | 20230921 | 183100 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 76 | 20230921 | 183000 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 77 | 20230921 | 182900 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 78 | 20230921 | 182800 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 79 | 20230921 | 182700 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 80 | 20230921 | 182600 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 81 | 20230921 | 182500 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 82 | 20230921 | 182400 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 83 | 20230921 | 182300 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 84 | 20230921 | 182200 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 85 | 20230921 | 182100 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 86 | 20230921 | 182000 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 87 | 20230921 | 181900 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 88 | 20230921 | 181800 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 89 | 20230921 | 181700 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 90 | 20230921 | 181600 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 91 | 20230921 | 181500 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 92 | 20230921 | 181400 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 7517 |
| 93 | 20230921 | 181300 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 94 | 20230921 | 181200 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 95 | 20230921 | 181100 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 96 | 20230921 | 181000 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 97 | 20230921 | 180900 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 98 | 20230921 | 180800 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 99 | 20230921 | 180700 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 100 | 20230921 | 180600 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 101 | 20230921 | 180500 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 102 | 20230921 | 180400 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 103 | 20230921 | 180300 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 104 | 20230921 | 180200 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 105 | 20230921 | 180100 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 106 | 20230921 | 180000 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 107 | 20230921 | 175900 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 108 | 20230921 | 175800 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 109 | 20230921 | 175700 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 110 | 20230921 | 175600 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 111 | 20230921 | 175500 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 112 | 20230921 | 175400 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 113 | 20230921 | 175300 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 114 | 20230921 | 175200 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 115 | 20230921 | 175100 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 116 | 20230921 | 175000 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 117 | 20230921 | 174900 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 118 | 20230921 | 174800 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 119 | 20230921 | 174700 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 120 | 20230921 | 174600 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 121 | 20230921 | 174500 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 122 | 20230921 | 174400 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 7517 |
| 123 | 20230921 | 174300 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 124 | 20230921 | 174200 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 125 | 20230921 | 174100 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 126 | 20230921 | 174000 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 127 | 20230921 | 173900 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 128 | 20230921 | 173800 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 129 | 20230921 | 173700 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 130 | 20230921 | 173600 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 131 | 20230921 | 173500 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 132 | 20230921 | 173400 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 133 | 20230921 | 173300 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 134 | 20230921 | 173200 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 135 | 20230921 | 173100 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 136 | 20230921 | 173000 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 137 | 20230921 | 172900 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 138 | 20230921 | 172800 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 139 | 20230921 | 172700 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 140 | 20230921 | 172600 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 141 | 20230921 | 172500 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 142 | 20230921 | 172400 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 143 | 20230921 | 172300 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 144 | 20230921 | 172200 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 145 | 20230921 | 172100 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 146 | 20230921 | 172000 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 147 | 20230921 | 171900 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 148 | 20230921 | 171800 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 149 | 20230921 | 171700 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 150 | 20230921 | 171600 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 151 | 20230921 | 171500 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 152 | 20230921 | 171400 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 7517 |
| 153 | 20230921 | 171300 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 154 | 20230921 | 171200 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 155 | 20230921 | 171100 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 156 | 20230921 | 171000 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 157 | 20230921 | 170900 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 158 | 20230921 | 170800 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 159 | 20230921 | 170700 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 160 | 20230921 | 170600 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 161 | 20230921 | 170500 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 162 | 20230921 | 170400 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 163 | 20230921 | 170300 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 164 | 20230921 | 170200 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 165 | 20230921 | 170100 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 166 | 20230921 | 170000 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 167 | 20230921 | 165900 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 168 | 20230921 | 165800 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 169 | 20230921 | 165700 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 170 | 20230921 | 165600 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 171 | 20230921 | 165500 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 172 | 20230921 | 165400 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 173 | 20230921 | 165300 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 174 | 20230921 | 165200 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 175 | 20230921 | 165100 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 176 | 20230921 | 165000 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 177 | 20230921 | 164900 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 178 | 20230921 | 164800 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 179 | 20230921 | 164700 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 180 | 20230921 | 164600 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 181 | 20230921 | 164500 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 182 | 20230921 | 164400 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 7517 |
| 183 | 20230921 | 164300 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 184 | 20230921 | 164200 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 185 | 20230921 | 164100 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 186 | 20230921 | 164000 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 187 | 20230921 | 163900 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 188 | 20230921 | 163800 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 189 | 20230921 | 163700 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 190 | 20230921 | 163600 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 191 | 20230921 | 163500 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 192 | 20230921 | 163400 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 193 | 20230921 | 163300 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 194 | 20230921 | 163200 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 195 | 20230921 | 163100 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 196 | 20230921 | 163000 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 197 | 20230921 | 162900 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 198 | 20230921 | 162800 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 199 | 20230921 | 162700 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 200 | 20230921 | 162600 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 201 | 20230921 | 162500 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 202 | 20230921 | 162400 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 203 | 20230921 | 162300 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 204 | 20230921 | 162200 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 205 | 20230921 | 162100 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 206 | 20230921 | 162000 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 207 | 20230921 | 161900 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 208 | 20230921 | 161800 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 209 | 20230921 | 161700 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 210 | 20230921 | 161600 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 211 | 20230921 | 161500 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 212 | 20230921 | 161400 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 7517 |
| 213 | 20230921 | 161300 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 214 | 20230921 | 161200 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 215 | 20230921 | 161100 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 216 | 20230921 | 161000 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 217 | 20230921 | 160900 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 218 | 20230921 | 160800 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 219 | 20230921 | 160700 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 220 | 20230921 | 160600 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 221 | 20230921 | 160500 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 222 | 20230921 | 160400 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 223 | 20230921 | 160300 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 224 | 20230921 | 160200 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 225 | 20230921 | 160100 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 226 | 20230921 | 160000 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 227 | 20230921 | 155900 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 228 | 20230921 | 155800 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 229 | 20230921 | 155700 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 230 | 20230921 | 155600 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 231 | 20230921 | 155500 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 232 | 20230921 | 155400 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 233 | 20230921 | 155300 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 234 | 20230921 | 155200 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 235 | 20230921 | 155100 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 236 | 20230921 | 155000 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 237 | 20230921 | 154900 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 238 | 20230921 | 154800 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 239 | 20230921 | 154700 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 240 | 20230921 | 154600 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 241 | 20230921 | 154500 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 242 | 20230921 | 154400 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 7517 |
| 243 | 20230921 | 154300 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 244 | 20230921 | 154200 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 245 | 20230921 | 154100 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 246 | 20230921 | 154000 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 247 | 20230921 | 153900 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 248 | 20230921 | 153800 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 249 | 20230921 | 153700 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 250 | 20230921 | 153600 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 251 | 20230921 | 153500 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 252 | 20230921 | 153400 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 253 | 20230921 | 153300 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 254 | 20230921 | 153200 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 255 | 20230921 | 153100 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 0 |
| 256 | 20230921 | 153000 | 15543461800 | 122600 | 122600 | 122600 | 122600 | 7517 |
| 257 | 20230921 | 152900 | 14621877600 | 122600 | 122600 | 122600 | 122600 | 0 |
| 258 | 20230921 | 152800 | 14621877600 | 122600 | 122600 | 122600 | 122600 | 0 |
| 259 | 20230921 | 152700 | 14621877600 | 122600 | 122600 | 122600 | 122600 | 0 |
| 260 | 20230921 | 152600 | 14621877600 | 122600 | 122600 | 122600 | 122600 | 0 |
| 261 | 20230921 | 152500 | 14621877600 | 122600 | 122600 | 122600 | 122600 | 0 |
| 262 | 20230921 | 152400 | 14621877600 | 122600 | 122600 | 122600 | 122600 | 0 |
| 263 | 20230921 | 152300 | 14621877600 | 122600 | 122600 | 122600 | 122600 | 0 |
| 264 | 20230921 | 152200 | 14621877600 | 122600 | 122600 | 122600 | 122600 | 0 |
| 265 | 20230921 | 152100 | 14621877600 | 122600 | 122600 | 122600 | 122600 | 0 |
| 266 | 20230921 | 152000 | 14621877600 | 122600 | 122600 | 122600 | 122600 | 0 |
| 267 | 20230921 | 151900 | 14621877600 | 122600 | 122500 | 122600 | 122400 | 409 |
| 268 | 20230921 | 151800 | 14571774900 | 122500 | 122500 | 122600 | 122200 | 114 |
| 269 | 20230921 | 151700 | 14557823100 | 122500 | 122200 | 122500 | 122200 | 518 |
| 270 | 20230921 | 151600 | 14494461300 | 122200 | 122300 | 122500 | 122200 | 510 |
| 271 | 20230921 | 151500 | 14432088000 | 122300 | 121800 | 122300 | 121800 | 1085 |
| 272 | 20230921 | 151400 | 14299718400 | 121800 | 121900 | 122000 | 121800 | 353 |
| 273 | 20230921 | 151300 | 14256707500 | 121900 | 121900 | 122000 | 121800 | 403 |
| 274 | 20230921 | 151200 | 14207580000 | 121900 | 122000 | 122000 | 121900 | 209 |
| 275 | 20230921 | 151100 | 14182096400 | 122000 | 121900 | 122000 | 121800 | 645 |
| 276 | 20230921 | 151000 | 14103456200 | 121900 | 121800 | 121900 | 121800 | 272 |
| 277 | 20230921 | 150900 | 14070312400 | 121800 | 121900 | 122000 | 121800 | 400 |
| 278 | 20230921 | 150800 | 14021562200 | 122000 | 121900 | 122000 | 121900 | 281 |
| 279 | 20230921 | 150700 | 13987301200 | 121900 | 121900 | 122000 | 121900 | 318 |
| 280 | 20230921 | 150600 | 13948529100 | 122000 | 122000 | 122000 | 121900 | 347 |
| 281 | 20230921 | 150500 | 13906222000 | 121900 | 121900 | 122000 | 121900 | 293 |
| 282 | 20230921 | 150400 | 13870504200 | 122000 | 122000 | 122000 | 121900 | 254 |
| 283 | 20230921 | 150300 | 13839539300 | 121900 | 121900 | 122000 | 121800 | 1580 |
| 284 | 20230921 | 150200 | 13647019300 | 121900 | 122000 | 122100 | 121800 | 1030 |
| 285 | 20230921 | 150100 | 13521479200 | 122000 | 122000 | 122100 | 121900 | 817 |
| 286 | 20230921 | 150000 | 13421821900 | 122100 | 122000 | 122100 | 121900 | 368 |
| 287 | 20230921 | 145900 | 13376910100 | 122000 | 122200 | 122400 | 122000 | 306 |
| 288 | 20230921 | 145800 | 13339520200 | 122200 | 121900 | 122400 | 121800 | 592 |
| 289 | 20230921 | 145700 | 13267270900 | 122000 | 122000 | 122100 | 121900 | 346 |
| 290 | 20230921 | 145600 | 13225063800 | 122000 | 122000 | 122100 | 121800 | 662 |
| 291 | 20230921 | 145500 | 13144336600 | 121900 | 121900 | 122000 | 121800 | 364 |
| 292 | 20230921 | 145400 | 13099949900 | 122000 | 122000 | 122000 | 121900 | 391 |
| 293 | 20230921 | 145300 | 13052280200 | 121900 | 122100 | 122300 | 121800 | 541 |
| 294 | 20230921 | 145200 | 12986295400 | 122000 | 121800 | 122000 | 121700 | 632 |
| 295 | 20230921 | 145100 | 12909295100 | 121800 | 121800 | 122000 | 121800 | 604 |
| 296 | 20230921 | 145000 | 12835665700 | 121800 | 122000 | 122000 | 121800 | 381 |
| 297 | 20230921 | 144900 | 12789251900 | 122000 | 121900 | 122100 | 121900 | 1108 |
| 298 | 20230921 | 144800 | 12654091800 | 121900 | 122000 | 122000 | 121900 | 381 |
| 299 | 20230921 | 144700 | 12607635700 | 121900 | 122000 | 122100 | 121900 | 1072 |
| 300 | 20230921 | 144600 | 12476865400 | 122000 | 122000 | 122100 | 122000 | 837 |
| 301 | 20230921 | 144500 | 12374736300 | 122000 | 122100 | 122200 | 122000 | 176 |
| 302 | 20230921 | 144400 | 12353245600 | 122200 | 122100 | 122200 | 122100 | 440 |
| 303 | 20230921 | 144300 | 12299515000 | 122100 | 122100 | 122200 | 122100 | 383 |
| 304 | 20230921 | 144200 | 12252737100 | 122100 | 122200 | 122300 | 122100 | 445 |
| 305 | 20230921 | 144100 | 12198368800 | 122300 | 122500 | 122500 | 122200 | 537 |
| 306 | 20230921 | 144000 | 12132669300 | 122400 | 122500 | 122600 | 122400 | 205 |
| 307 | 20230921 | 143900 | 12107576200 | 122500 | 122500 | 122600 | 122500 | 271 |
| 308 | 20230921 | 143800 | 12074369100 | 122500 | 122400 | 122600 | 122400 | 264 |
| 309 | 20230921 | 143700 | 12042023400 | 122400 | 122500 | 122500 | 122400 | 28 |
| 310 | 20230921 | 143600 | 12038595500 | 122500 | 122600 | 122600 | 122400 | 182 |
| 311 | 20230921 | 143500 | 12016301600 | 122500 | 122300 | 122500 | 122300 | 263 |
| 312 | 20230921 | 143400 | 11984111200 | 122300 | 122300 | 122400 | 122200 | 483 |
| 313 | 20230921 | 143300 | 11925032400 | 122200 | 122400 | 122400 | 122100 | 2105 |
| 314 | 20230921 | 143200 | 11667783600 | 122300 | 122400 | 122500 | 122300 | 305 |
| 315 | 20230921 | 143100 | 11630460300 | 122400 | 122500 | 122500 | 122400 | 109 |
| 316 | 20230921 | 143000 | 11617111500 | 122500 | 122600 | 122600 | 122400 | 259 |
| 317 | 20230921 | 142900 | 11585389600 | 122600 | 122600 | 122600 | 122500 | 288 |
| 318 | 20230921 | 142800 | 11550104300 | 122500 | 122600 | 122600 | 122500 | 225 |
| 319 | 20230921 | 142700 | 11522532500 | 122600 | 122500 | 122600 | 122500 | 35 |
| 320 | 20230921 | 142600 | 11518243400 | 122500 | 122500 | 122600 | 122500 | 74 |
| 321 | 20230921 | 142500 | 11509172800 | 122500 | 122500 | 122600 | 122400 | 2427 |
| 322 | 20230921 | 142400 | 11211865200 | 122500 | 122400 | 122500 | 122400 | 618 |
| 323 | 20230921 | 142300 | 11136213300 | 122400 | 122400 | 122500 | 122400 | 244 |
| 324 | 20230921 | 142200 | 11106327000 | 122500 | 122500 | 122500 | 122400 | 212 |
| 325 | 20230921 | 142100 | 11080362900 | 122400 | 122500 | 122500 | 122400 | 96 |
| 326 | 20230921 | 142000 | 11068605500 | 122500 | 122400 | 122500 | 122400 | 82 |
| 327 | 20230921 | 141900 | 11058561800 | 122500 | 122400 | 122500 | 122400 | 85 |
| 328 | 20230921 | 141800 | 11048151800 | 122400 | 122500 | 122600 | 122400 | 407 |
| 329 | 20230921 | 141700 | 10998290600 | 122500 | 122500 | 122600 | 122500 | 78 |
| 330 | 20230921 | 141600 | 10988729700 | 122500 | 122500 | 122600 | 122500 | 117 |
| 331 | 20230921 | 141500 | 10974389100 | 122500 | 122600 | 122600 | 122500 | 142 |
| 332 | 20230921 | 141400 | 10956989500 | 122600 | 122600 | 122600 | 122500 | 395 |
| 333 | 20230921 | 141300 | 10908594800 | 122500 | 122500 | 122600 | 122500 | 702 |
| 334 | 20230921 | 141200 | 10822592400 | 122600 | 122500 | 122600 | 122500 | 80 |
| 335 | 20230921 | 141100 | 10812787500 | 122600 | 122500 | 122600 | 122500 | 88 |
| 336 | 20230921 | 141000 | 10802000800 | 122500 | 122700 | 122700 | 122500 | 399 |
| 337 | 20230921 | 140900 | 10753078900 | 122700 | 122600 | 122700 | 122600 | 395 |
| 338 | 20230921 | 140800 | 10704645000 | 122600 | 122600 | 122700 | 122600 | 76 |
| 339 | 20230921 | 140700 | 10695321500 | 122600 | 122700 | 122700 | 122600 | 82 |
| 340 | 20230921 | 140600 | 10685261300 | 122700 | 122600 | 122700 | 122600 | 82 |
| 341 | 20230921 | 140500 | 10675202000 | 122600 | 122700 | 122700 | 122600 | 25 |
| 342 | 20230921 | 140400 | 10672136700 | 122700 | 122600 | 122700 | 122600 | 339 |
| 343 | 20230921 | 140300 | 10630562200 | 122600 | 122600 | 122700 | 122600 | 121 |
| 344 | 20230921 | 140200 | 10615721000 | 122700 | 122700 | 122700 | 122600 | 112 |
| 345 | 20230921 | 140100 | 10601979300 | 122700 | 122700 | 122700 | 122600 | 80 |
| 346 | 20230921 | 140000 | 10592163500 | 122600 | 122600 | 122700 | 122600 | 60 |
| 347 | 20230921 | 135900 | 10584805500 | 122600 | 122700 | 122700 | 122600 | 132 |
| 348 | 20230921 | 135800 | 10568610700 | 122700 | 122700 | 122700 | 122600 | 221 |
| 349 | 20230921 | 135700 | 10541510400 | 122700 | 122700 | 122700 | 122600 | 63 |
| 350 | 20230921 | 135600 | 10533780400 | 122600 | 122700 | 122700 | 122600 | 78 |
| 351 | 20230921 | 135500 | 10524210900 | 122700 | 122800 | 122800 | 122600 | 74 |
| 352 | 20230921 | 135400 | 10515136800 | 122800 | 122800 | 122800 | 122700 | 301 |
| 353 | 20230921 | 135300 | 10478198800 | 122700 | 122700 | 122800 | 122700 | 266 |
| 354 | 20230921 | 135200 | 10445560500 | 122700 | 122700 | 122700 | 122600 | 87 |
| 355 | 20230921 | 135100 | 10434886000 | 122600 | 122700 | 122700 | 122600 | 220 |
| 356 | 20230921 | 135000 | 10407899700 | 122800 | 122700 | 122800 | 122700 | 8 |
| 357 | 20230921 | 134900 | 10406917900 | 122800 | 122800 | 122800 | 122700 | 155 |
| 358 | 20230921 | 134800 | 10387888900 | 122800 | 122800 | 122800 | 122700 | 92 |
| 359 | 20230921 | 134700 | 10376594300 | 122800 | 122700 | 122800 | 122700 | 60 |
| 360 | 20230921 | 134600 | 10369231900 | 122700 | 122800 | 122800 | 122700 | 254 |
| 361 | 20230921 | 134500 | 10338055400 | 122800 | 122800 | 122800 | 122700 | 20 |
| 362 | 20230921 | 134400 | 10335599600 | 122800 | 122800 | 122800 | 122700 | 462 |
| 363 | 20230921 | 134300 | 10278891000 | 122800 | 122800 | 122900 | 122800 | 619 |
| 364 | 20230921 | 134200 | 10202825600 | 122800 | 122900 | 123000 | 122800 | 397 |
| 365 | 20230921 | 134100 | 10154067500 | 122800 | 122800 | 122900 | 122700 | 447 |
| 366 | 20230921 | 134000 | 10099169200 | 122700 | 122800 | 122800 | 122700 | 12 |
| 367 | 20230921 | 133900 | 10097696200 | 122800 | 122500 | 122800 | 122500 | 668 |
| 368 | 20230921 | 133800 | 10015762600 | 122500 | 122600 | 122600 | 122500 | 62 |
| 369 | 20230921 | 133700 | 10008162600 | 122500 | 122600 | 122600 | 122500 | 1010 |
| 370 | 20230921 | 133600 | 9884435800 | 122600 | 122600 | 122600 | 122400 | 756 |
| 371 | 20230921 | 133500 | 9791816100 | 122600 | 122500 | 122600 | 122500 | 36 |
| 372 | 20230921 | 133400 | 9787405900 | 122600 | 122600 | 122600 | 122500 | 125 |
| 373 | 20230921 | 133300 | 9772081300 | 122600 | 122500 | 122600 | 122500 | 91 |
| 374 | 20230921 | 133200 | 9760925200 | 122600 | 122700 | 122700 | 122500 | 165 |
| 375 | 20230921 | 133100 | 9740695100 | 122600 | 122800 | 122800 | 122600 | 291 |
| 376 | 20230921 | 133000 | 9705005400 | 122700 | 122600 | 122800 | 122600 | 165 |
| 377 | 20230921 | 132900 | 9684764200 | 122600 | 122700 | 122700 | 122600 | 382 |
| 378 | 20230921 | 132800 | 9637923900 | 122700 | 122600 | 122700 | 122600 | 136 |
| 379 | 20230921 | 132700 | 9621239700 | 122600 | 122700 | 122800 | 122600 | 64 |
| 380 | 20230921 | 132600 | 9613386800 | 122700 | 122800 | 122800 | 122700 | 398 |
| 381 | 20230921 | 132500 | 9564518300 | 122900 | 122900 | 122900 | 122800 | 37 |
| 382 | 20230921 | 132400 | 9559971600 | 122900 | 122800 | 122900 | 122800 | 69 |
| 383 | 20230921 | 132300 | 9551492800 | 122800 | 122900 | 122900 | 122500 | 585 |
| 384 | 20230921 | 132200 | 9479729500 | 122800 | 122700 | 122800 | 122500 | 492 |
| 385 | 20230921 | 132100 | 9419358600 | 122800 | 122600 | 122800 | 122600 | 135 |
| 386 | 20230921 | 132000 | 9402788600 | 122600 | 122600 | 122600 | 122500 | 210 |
| 387 | 20230921 | 131900 | 9377052700 | 122600 | 122600 | 122700 | 122600 | 157 |
| 388 | 20230921 | 131800 | 9357804400 | 122500 | 122600 | 122600 | 122500 | 165 |
| 389 | 20230921 | 131700 | 9337576200 | 122500 | 122500 | 122600 | 122500 | 68 |
| 390 | 20230921 | 131600 | 9329242200 | 122600 | 122700 | 122800 | 122600 | 461 |
| 391 | 20230921 | 131500 | 9272676100 | 122600 | 122600 | 122700 | 122600 | 93 |
| 392 | 20230921 | 131400 | 9261267600 | 122600 | 122600 | 122600 | 122600 | 331 |
| 393 | 20230921 | 131300 | 9220687000 | 122600 | 122600 | 122600 | 122400 | 1200 |
| 394 | 20230921 | 131200 | 9073682500 | 122600 | 122600 | 122700 | 122500 | 654 |
| 395 | 20230921 | 131100 | 8993502200 | 122600 | 122700 | 122700 | 122500 | 566 |
| 396 | 20230921 | 131000 | 8924119200 | 122600 | 122600 | 122700 | 122600 | 73 |
| 397 | 20230921 | 130900 | 8915164600 | 122600 | 122700 | 122700 | 122600 | 133 |
| 398 | 20230921 | 130800 | 8898850500 | 122600 | 122700 | 122800 | 122600 | 365 |
| 399 | 20230921 | 130700 | 8854058400 | 122700 | 122700 | 122700 | 122600 | 22 |
| 400 | 20230921 | 130600 | 8851359400 | 122700 | 122600 | 122700 | 122600 | 152 |
| 401 | 20230921 | 130500 | 8832711300 | 122700 | 122800 | 122800 | 122600 | 316 |
| 402 | 20230921 | 130400 | 8793925700 | 122800 | 122900 | 122900 | 122800 | 89 |
| 403 | 20230921 | 130300 | 8782989600 | 122900 | 122700 | 123000 | 122700 | 90 |
| 404 | 20230921 | 130200 | 8771930700 | 122800 | 122800 | 122800 | 122700 | 360 |
| 405 | 20230921 | 130100 | 8727727500 | 122800 | 122700 | 122800 | 122700 | 65 |
| 406 | 20230921 | 130000 | 8719745800 | 122800 | 123000 | 123000 | 122700 | 519 |
| 407 | 20230921 | 125900 | 8656015300 | 122900 | 123000 | 123000 | 122900 | 552 |
| 408 | 20230921 | 125800 | 8588159300 | 123000 | 123000 | 123000 | 122900 | 193 |
| 409 | 20230921 | 125700 | 8564420700 | 122900 | 123000 | 123000 | 122900 | 159 |
| 410 | 20230921 | 125600 | 8544876300 | 123000 | 123000 | 123000 | 122900 | 124 |
| 411 | 20230921 | 125500 | 8529624900 | 123000 | 122900 | 123000 | 122900 | 85 |
| 412 | 20230921 | 125400 | 8519170400 | 123000 | 123000 | 123000 | 123000 | 69 |
| 413 | 20230921 | 125300 | 8510683400 | 123000 | 123000 | 123000 | 122900 | 99 |
| 414 | 20230921 | 125200 | 8498506900 | 122900 | 123000 | 123000 | 122900 | 109 |
| 415 | 20230921 | 125100 | 8485102700 | 123000 | 122900 | 123000 | 122900 | 400 |
| 416 | 20230921 | 125000 | 8435933700 | 122900 | 122900 | 123000 | 122900 | 135 |
| 417 | 20230921 | 124900 | 8419330800 | 122900 | 123000 | 123000 | 122900 | 152 |
| 418 | 20230921 | 124800 | 8400637700 | 123000 | 123000 | 123000 | 122900 | 90 |
| 419 | 20230921 | 124700 | 8389568300 | 123000 | 122900 | 123000 | 122900 | 128 |
| 420 | 20230921 | 124600 | 8373824900 | 123000 | 123000 | 123000 | 122900 | 162 |
| 421 | 20230921 | 124500 | 8353899100 | 123000 | 122900 | 123000 | 122900 | 101 |
| 422 | 20230921 | 124400 | 8341476200 | 123000 | 122900 | 123000 | 122900 | 63 |
| 423 | 20230921 | 124300 | 8333728500 | 122900 | 123000 | 123000 | 122900 | 97 |
| 424 | 20230921 | 124200 | 8321800500 | 123100 | 123100 | 123100 | 122900 | 299 |
| 425 | 20230921 | 124100 | 8285019700 | 123100 | 123100 | 123200 | 123100 | 206 |
| 426 | 20230921 | 124000 | 8259656800 | 123000 | 123000 | 123200 | 123000 | 56 |
| 427 | 20230921 | 123900 | 8252763500 | 123100 | 123100 | 123100 | 123100 | 135 |
| 428 | 20230921 | 123800 | 8236145000 | 123200 | 123200 | 123300 | 122900 | 126 |
| 429 | 20230921 | 123700 | 8220648600 | 122900 | 122900 | 123000 | 122900 | 289 |
| 430 | 20230921 | 123600 | 8185109100 | 123000 | 122900 | 123000 | 122900 | 68 |
| 431 | 20230921 | 123500 | 8176745800 | 122900 | 122900 | 123000 | 122900 | 45 |
| 432 | 20230921 | 123400 | 8171215100 | 122900 | 122900 | 123000 | 122800 | 406 |
| 433 | 20230921 | 123300 | 8121327500 | 123000 | 122800 | 123000 | 122800 | 413 |
| 434 | 20230921 | 123200 | 8070568000 | 122900 | 122800 | 122900 | 122800 | 99 |
| 435 | 20230921 | 123100 | 8058401100 | 122900 | 122900 | 122900 | 122800 | 100 |
| 436 | 20230921 | 123000 | 8046111600 | 122900 | 122900 | 122900 | 122800 | 43 |
| 437 | 20230921 | 122900 | 8040827200 | 122900 | 122900 | 122900 | 122800 | 136 |
| 438 | 20230921 | 122800 | 8024113000 | 122900 | 122900 | 122900 | 122800 | 54 |
| 439 | 20230921 | 122700 | 8017476800 | 122900 | 122900 | 122900 | 122800 | 83 |
| 440 | 20230921 | 122600 | 8007278800 | 122900 | 122900 | 123000 | 122900 | 557 |
| 441 | 20230921 | 122500 | 7938814200 | 122900 | 123000 | 123000 | 122900 | 65 |
| 442 | 20230921 | 122400 | 7930822700 | 123000 | 123000 | 123000 | 122900 | 113 |
| 443 | 20230921 | 122300 | 7916924100 | 123000 | 123200 | 123200 | 123000 | 360 |
| 444 | 20230921 | 122200 | 7872608500 | 123200 | 123200 | 123200 | 123100 | 116 |
| 445 | 20230921 | 122100 | 7858322300 | 123100 | 123200 | 123200 | 123100 | 95 |
| 446 | 20230921 | 122000 | 7846619000 | 123100 | 123200 | 123200 | 123100 | 3 |
| 447 | 20230921 | 121900 | 7846249600 | 123200 | 123000 | 123200 | 123000 | 72 |
| 448 | 20230921 | 121800 | 7837385000 | 123000 | 123100 | 123100 | 123000 | 109 |
| 449 | 20230921 | 121700 | 7823971200 | 123100 | 123100 | 123200 | 123100 | 162 |
| 450 | 20230921 | 121600 | 7804028200 | 123200 | 123000 | 123200 | 123000 | 209 |
| 451 | 20230921 | 121500 | 7778298800 | 123000 | 123000 | 123100 | 123000 | 9 |
| 452 | 20230921 | 121400 | 7777191500 | 123000 | 123100 | 123100 | 123000 | 678 |
| 453 | 20230921 | 121300 | 7693774800 | 123100 | 123200 | 123200 | 123100 | 123 |
| 454 | 20230921 | 121200 | 7678627000 | 123100 | 123300 | 123300 | 123100 | 62 |
| 455 | 20230921 | 121100 | 7670991800 | 123200 | 123200 | 123300 | 123200 | 263 |
| 456 | 20230921 | 121000 | 7638579100 | 123200 | 123400 | 123400 | 123200 | 323 |
| 457 | 20230921 | 120900 | 7598753000 | 123300 | 123200 | 123300 | 123200 | 112 |
| 458 | 20230921 | 120800 | 7584944100 | 123300 | 123300 | 123300 | 123200 | 94 |
| 459 | 20230921 | 120700 | 7573354100 | 123300 | 123100 | 123300 | 123000 | 139 |
| 460 | 20230921 | 120600 | 7556230300 | 123000 | 122900 | 123000 | 122900 | 492 |
| 461 | 20230921 | 120500 | 7495725400 | 122900 | 123000 | 123000 | 122900 | 86 |
| 462 | 20230921 | 120400 | 7485147500 | 122900 | 123000 | 123000 | 122900 | 95 |
| 463 | 20230921 | 120300 | 7473462900 | 123000 | 122900 | 123000 | 122900 | 59 |
| 464 | 20230921 | 120200 | 7466207000 | 122900 | 123000 | 123000 | 122900 | 391 |
| 465 | 20230921 | 120100 | 7418120300 | 123100 | 123100 | 123100 | 123000 | 149 |
| 466 | 20230921 | 120000 | 7399778600 | 123000 | 123000 | 123100 | 123000 | 9 |
| 467 | 20230921 | 115900 | 7398671300 | 123000 | 123100 | 123100 | 123000 | 57 |
| 468 | 20230921 | 115800 | 7391655000 | 123000 | 123100 | 123100 | 123000 | 190 |
| 469 | 20230921 | 115700 | 7368271000 | 123100 | 123100 | 123100 | 123000 | 19 |
| 470 | 20230921 | 115600 | 7365932300 | 123100 | 123000 | 123100 | 123000 | 109 |
| 471 | 20230921 | 115500 | 7352515100 | 123000 | 123100 | 123100 | 123000 | 121 |
| 472 | 20230921 | 115400 | 7337631900 | 123000 | 123200 | 123200 | 123000 | 458 |
| 473 | 20230921 | 115300 | 7281269000 | 123200 | 123100 | 123200 | 123100 | 129 |
| 474 | 20230921 | 115200 | 7265382000 | 123100 | 123100 | 123100 | 123100 | 21 |
| 475 | 20230921 | 115100 | 7262796900 | 123300 | 123300 | 123300 | 123000 | 364 |
| 476 | 20230921 | 115000 | 7217956900 | 123300 | 122900 | 123300 | 122900 | 115 |
| 477 | 20230921 | 114900 | 7203791100 | 123000 | 123000 | 123200 | 123000 | 100 |
| 478 | 20230921 | 114800 | 7191487100 | 123000 | 123000 | 123000 | 122900 | 121 |
| 479 | 20230921 | 114700 | 7176605400 | 123000 | 122900 | 123000 | 122900 | 25 |
| 480 | 20230921 | 114600 | 7173531200 | 123000 | 122900 | 123000 | 122900 | 190 |
| 481 | 20230921 | 114500 | 7150171400 | 122900 | 122900 | 123000 | 122800 | 176 |
| 482 | 20230921 | 114400 | 7128541000 | 122900 | 122900 | 122900 | 122800 | 196 |
| 483 | 20230921 | 114300 | 7104466800 | 122900 | 122900 | 122900 | 122800 | 130 |
| 484 | 20230921 | 114200 | 7088492800 | 122800 | 122700 | 122900 | 122700 | 323 |
| 485 | 20230921 | 114100 | 7048847700 | 122600 | 122700 | 122700 | 122600 | 171 |
| 486 | 20230921 | 114000 | 7027875000 | 122700 | 122800 | 122800 | 122600 | 424 |
| 487 | 20230921 | 113900 | 6975824800 | 122900 | 122800 | 122900 | 122800 | 83 |
| 488 | 20230921 | 113800 | 6965626400 | 122900 | 122600 | 122900 | 122600 | 767 |
| 489 | 20230921 | 113700 | 6871547500 | 122600 | 122600 | 122600 | 122500 | 44 |
| 490 | 20230921 | 113600 | 6866154600 | 122500 | 122600 | 122600 | 122500 | 106 |
| 491 | 20230921 | 113500 | 6853159300 | 122600 | 122600 | 122600 | 122500 | 232 |
| 492 | 20230921 | 113400 | 6824725500 | 122600 | 122600 | 122700 | 122600 | 473 |
| 493 | 20230921 | 113300 | 6766729600 | 122600 | 122700 | 122700 | 122600 | 139 |
| 494 | 20230921 | 113200 | 6749677700 | 122600 | 122700 | 122700 | 122600 | 39 |
| 495 | 20230921 | 113100 | 6744894600 | 122600 | 122800 | 122800 | 122600 | 550 |
| 496 | 20230921 | 113000 | 6677373700 | 122900 | 122900 | 122900 | 122800 | 108 |
| 497 | 20230921 | 112900 | 6664105000 | 122900 | 123000 | 123000 | 122900 | 117 |
| 498 | 20230921 | 112800 | 6649725500 | 122900 | 123000 | 123100 | 122900 | 879 |
| 499 | 20230921 | 112700 | 6541641500 | 123000 | 123100 | 123100 | 123000 | 35 |
| 500 | 20230921 | 112600 | 6537333300 | 123100 | 123100 | 123100 | 123100 | 130 |
| 501 | 20230921 | 112500 | 6521330300 | 123200 | 123100 | 123200 | 123000 | 186 |
| 502 | 20230921 | 112400 | 6498432400 | 123100 | 123200 | 123200 | 123100 | 193 |
| 503 | 20230921 | 112300 | 6474663100 | 123200 | 123200 | 123200 | 123100 | 126 |
| 504 | 20230921 | 112200 | 6459140000 | 123200 | 123100 | 123200 | 123100 | 123 |
| 505 | 20230921 | 112100 | 6443988600 | 123100 | 123100 | 123200 | 123100 | 68 |
| 506 | 20230921 | 112000 | 6435617400 | 123100 | 123200 | 123200 | 123100 | 267 |
| 507 | 20230921 | 111900 | 6402735600 | 123200 | 123100 | 123200 | 123000 | 294 |
| 508 | 20230921 | 111800 | 6366534700 | 123100 | 123100 | 123100 | 123000 | 143 |
| 509 | 20230921 | 111700 | 6348935900 | 123000 | 123100 | 123100 | 123000 | 120 |
| 510 | 20230921 | 111600 | 6334164000 | 123100 | 123200 | 123200 | 123100 | 249 |
| 511 | 20230921 | 111500 | 6303500200 | 123100 | 123200 | 123200 | 123100 | 76 |
| 512 | 20230921 | 111400 | 6294137500 | 123200 | 123100 | 123200 | 123100 | 83 |
| 513 | 20230921 | 111300 | 6283914900 | 123100 | 123100 | 123200 | 123100 | 310 |
| 514 | 20230921 | 111200 | 6245750800 | 123100 | 123100 | 123100 | 123000 | 126 |
| 515 | 20230921 | 111100 | 6230240600 | 123100 | 123000 | 123100 | 123000 | 92 |
| 516 | 20230921 | 111000 | 6218915600 | 123000 | 123100 | 123100 | 123000 | 96 |
| 517 | 20230921 | 110900 | 6207102800 | 123000 | 122900 | 123000 | 122900 | 300 |
| 518 | 20230921 | 110800 | 6170211600 | 123000 | 123000 | 123000 | 122900 | 119 |
| 519 | 20230921 | 110700 | 6155574700 | 122900 | 123000 | 123000 | 122900 | 53 |
| 520 | 20230921 | 110600 | 6149056000 | 123000 | 123000 | 123000 | 122900 | 198 |
| 521 | 20230921 | 110500 | 6124706600 | 123000 | 123100 | 123100 | 123000 | 3 |
| 522 | 20230921 | 110400 | 6124337400 | 123000 | 123600 | 123600 | 122900 | 1096 |
| 523 | 20230921 | 110300 | 5989337200 | 123100 | 123000 | 123100 | 122900 | 284 |
| 524 | 20230921 | 110200 | 5954401000 | 123000 | 123000 | 123000 | 122900 | 200 |
| 525 | 20230921 | 110100 | 5929801400 | 123000 | 123000 | 123000 | 122900 | 175 |
| 526 | 20230921 | 110000 | 5908276500 | 123000 | 123000 | 123000 | 123000 | 27 |
| 527 | 20230921 | 105900 | 5904955500 | 123000 | 122900 | 123000 | 122900 | 128 |
| 528 | 20230921 | 105800 | 5889214200 | 122900 | 122800 | 123400 | 122800 | 565 |
| 529 | 20230921 | 105700 | 5819772200 | 122800 | 122700 | 122800 | 122700 | 178 |
| 530 | 20230921 | 105600 | 5797921900 | 122800 | 122900 | 122900 | 122700 | 170 |
| 531 | 20230921 | 105500 | 5777041100 | 122800 | 122800 | 122900 | 122800 | 302 |
| 532 | 20230921 | 105400 | 5739955300 | 122900 | 123000 | 123000 | 122800 | 429 |
| 533 | 20230921 | 105300 | 5687233200 | 123000 | 123000 | 123000 | 122900 | 130 |
| 534 | 20230921 | 105200 | 5671248500 | 123000 | 123000 | 123000 | 123000 | 94 |
| 535 | 20230921 | 105100 | 5659686500 | 123000 | 123000 | 123000 | 122900 | 236 |
| 536 | 20230921 | 105000 | 5630658600 | 123000 | 123200 | 123200 | 123000 | 163 |
| 537 | 20230921 | 104900 | 5610598100 | 123200 | 123200 | 123200 | 123200 | 142 |
| 538 | 20230921 | 104800 | 5593103700 | 123200 | 123100 | 123500 | 123100 | 745 |
| 539 | 20230921 | 104700 | 5501329300 | 123100 | 123000 | 123100 | 123000 | 116 |
| 540 | 20230921 | 104600 | 5487050700 | 123100 | 123100 | 123100 | 123000 | 223 |
| 541 | 20230921 | 104500 | 5459609600 | 123100 | 123100 | 123100 | 123000 | 52 |
| 542 | 20230921 | 104400 | 5453212600 | 123000 | 123300 | 123400 | 123000 | 471 |
| 543 | 20230921 | 104300 | 5395189000 | 123400 | 123300 | 123400 | 123300 | 87 |
| 544 | 20230921 | 104200 | 5384459400 | 123300 | 123300 | 123700 | 123300 | 684 |
| 545 | 20230921 | 104100 | 5300090900 | 123400 | 123300 | 123400 | 123200 | 171 |
| 546 | 20230921 | 104000 | 5279004700 | 123300 | 123400 | 123400 | 123200 | 87 |
| 547 | 20230921 | 103900 | 5268272500 | 123300 | 123000 | 123300 | 123000 | 1217 |
| 548 | 20230921 | 103800 | 5118532900 | 123000 | 122900 | 123000 | 122900 | 52 |
| 549 | 20230921 | 103700 | 5112141900 | 123000 | 123000 | 123000 | 122900 | 266 |
| 550 | 20230921 | 103600 | 5079440200 | 123000 | 123000 | 123000 | 122900 | 342 |
| 551 | 20230921 | 103500 | 5037389000 | 123000 | 123100 | 123100 | 123000 | 135 |
| 552 | 20230921 | 103400 | 5020775500 | 123100 | 123100 | 123200 | 123000 | 189 |
| 553 | 20230921 | 103300 | 4997497900 | 123100 | 123100 | 123200 | 123100 | 130 |
| 554 | 20230921 | 103200 | 4981488500 | 123100 | 122900 | 123300 | 122800 | 858 |
| 555 | 20230921 | 103100 | 4875959800 | 122800 | 122800 | 122900 | 122800 | 204 |
| 556 | 20230921 | 103000 | 4850898100 | 122900 | 122900 | 122900 | 122800 | 245 |
| 557 | 20230921 | 102900 | 4820797300 | 122900 | 122700 | 122900 | 122700 | 334 |
| 558 | 20230921 | 102800 | 4779768600 | 122800 | 123000 | 123000 | 122800 | 225 |
| 559 | 20230921 | 102700 | 4752111300 | 123000 | 122900 | 123000 | 122900 | 102 |
| 560 | 20230921 | 102600 | 4739570600 | 122900 | 123000 | 123000 | 122900 | 115 |
| 561 | 20230921 | 102500 | 4725425700 | 123000 | 123000 | 123000 | 123000 | 54 |
| 562 | 20230921 | 102400 | 4718783700 | 123100 | 123000 | 123100 | 122900 | 267 |
| 563 | 20230921 | 102300 | 4685946700 | 123000 | 123000 | 123000 | 123000 | 59 |
| 564 | 20230921 | 102200 | 4678689700 | 123000 | 123000 | 123100 | 123000 | 119 |
| 565 | 20230921 | 102100 | 4664052500 | 123000 | 123000 | 123300 | 122800 | 553 |
| 566 | 20230921 | 102000 | 4595984600 | 122700 | 122600 | 123000 | 122600 | 1225 |
| 567 | 20230921 | 101900 | 4445749800 | 122600 | 122500 | 122600 | 122500 | 116 |
| 568 | 20230921 | 101800 | 4431534100 | 122500 | 122600 | 122600 | 122500 | 178 |
| 569 | 20230921 | 101700 | 4409723700 | 122600 | 122500 | 122600 | 122500 | 371 |
| 570 | 20230921 | 101600 | 4364250500 | 122500 | 122500 | 122500 | 122500 | 452 |
| 571 | 20230921 | 101500 | 4308880500 | 122500 | 122600 | 122600 | 122500 | 321 |
| 572 | 20230921 | 101400 | 4269557300 | 122500 | 122500 | 122600 | 122500 | 313 |
| 573 | 20230921 | 101300 | 4231214500 | 122500 | 122600 | 122600 | 122500 | 205 |
| 574 | 20230921 | 101200 | 4206091900 | 122600 | 122500 | 122600 | 122500 | 53 |
| 575 | 20230921 | 101100 | 4199594300 | 122600 | 122600 | 122600 | 122500 | 144 |
| 576 | 20230921 | 101000 | 4181949400 | 122500 | 122300 | 122500 | 122300 | 1433 |
| 577 | 20230921 | 100900 | 4006501600 | 122300 | 122500 | 122500 | 122300 | 1088 |
| 578 | 20230921 | 100800 | 3873296100 | 122600 | 122700 | 122700 | 122500 | 344 |
| 579 | 20230921 | 100700 | 3831142000 | 122600 | 122900 | 122900 | 122600 | 1340 |
| 580 | 20230921 | 100600 | 3666637700 | 122900 | 123100 | 123100 | 122900 | 408 |
| 581 | 20230921 | 100500 | 3616448000 | 123100 | 123200 | 123200 | 123000 | 345 |
| 582 | 20230921 | 100400 | 3573973500 | 123100 | 123200 | 123200 | 123100 | 67 |
| 583 | 20230921 | 100300 | 3565719200 | 123100 | 123500 | 123500 | 123100 | 548 |
| 584 | 20230921 | 100200 | 3498128700 | 123600 | 123500 | 123600 | 123500 | 76 |
| 585 | 20230921 | 100100 | 3488736600 | 123600 | 123600 | 123600 | 123500 | 116 |
| 586 | 20230921 | 100000 | 3474405500 | 123600 | 123600 | 123600 | 123500 | 224 |
| 587 | 20230921 | 095900 | 3446734700 | 123500 | 123600 | 123600 | 123500 | 69 |
| 588 | 20230921 | 095800 | 3438208100 | 123600 | 123700 | 123700 | 123600 | 247 |
| 589 | 20230921 | 095700 | 3407671700 | 123700 | 123700 | 123800 | 123700 | 259 |
| 590 | 20230921 | 095600 | 3375622600 | 123700 | 123600 | 123800 | 123600 | 243 |
| 591 | 20230921 | 095500 | 3345561500 | 123700 | 123700 | 123800 | 123400 | 556 |
| 592 | 20230921 | 095400 | 3276805400 | 123700 | 123800 | 123800 | 123700 | 128 |
| 593 | 20230921 | 095300 | 3260961900 | 123800 | 123700 | 123800 | 123700 | 58 |
| 594 | 20230921 | 095200 | 3253782500 | 123800 | 123800 | 123900 | 123700 | 255 |
| 595 | 20230921 | 095100 | 3222233300 | 123800 | 123900 | 123900 | 123800 | 372 |
| 596 | 20230921 | 095000 | 3176171400 | 123900 | 123800 | 123900 | 123800 | 198 |
| 597 | 20230921 | 094900 | 3151642400 | 123900 | 123800 | 123900 | 123800 | 154 |
| 598 | 20230921 | 094800 | 3132577000 | 123800 | 123800 | 123800 | 123700 | 495 |
| 599 | 20230921 | 094700 | 3071328100 | 123800 | 123800 | 123900 | 123800 | 201 |
| 600 | 20230921 | 094600 | 3046439500 | 123800 | 123800 | 123800 | 123700 | 156 |
| 601 | 20230921 | 094500 | 3027128800 | 123800 | 123800 | 123900 | 123800 | 203 |
| 602 | 20230921 | 094400 | 3001992600 | 123800 | 123800 | 123900 | 123700 | 376 |
| 603 | 20230921 | 094300 | 2955446400 | 123800 | 123800 | 123900 | 123800 | 195 |
| 604 | 20230921 | 094200 | 2931297200 | 123900 | 123800 | 123900 | 123500 | 842 |
| 605 | 20230921 | 094100 | 2827126100 | 123800 | 123900 | 124000 | 123800 | 410 |
| 606 | 20230921 | 094000 | 2776329700 | 123900 | 123900 | 124000 | 123900 | 158 |
| 607 | 20230921 | 093900 | 2756744600 | 124000 | 123600 | 124000 | 123600 | 713 |
| 608 | 20230921 | 093800 | 2668377800 | 123700 | 123700 | 123700 | 123700 | 12 |
| 609 | 20230921 | 093700 | 2666893400 | 123700 | 123500 | 123800 | 123400 | 573 |
| 610 | 20230921 | 093600 | 2596047800 | 123500 | 123500 | 123500 | 123500 | 139 |
| 611 | 20230921 | 093500 | 2578881300 | 123500 | 123400 | 123600 | 123200 | 599 |
| 612 | 20230921 | 093400 | 2504980800 | 123500 | 123500 | 123500 | 123300 | 204 |
| 613 | 20230921 | 093300 | 2479799500 | 123500 | 123500 | 123500 | 123100 | 411 |
| 614 | 20230921 | 093200 | 2429088100 | 123400 | 123400 | 123500 | 123100 | 259 |
| 615 | 20230921 | 093100 | 2397165300 | 123500 | 122900 | 123500 | 122900 | 1090 |
| 616 | 20230921 | 093000 | 2262964300 | 122900 | 123000 | 123000 | 122900 | 345 |
| 617 | 20230921 | 092900 | 2220558900 | 123000 | 123000 | 123100 | 123000 | 459 |
| 618 | 20230921 | 092800 | 2164100800 | 123000 | 123200 | 123200 | 123000 | 197 |
| 619 | 20230921 | 092700 | 2139849800 | 123200 | 123200 | 123200 | 123000 | 424 |
| 620 | 20230921 | 092600 | 2087650500 | 122900 | 122900 | 122900 | 122900 | 84 |
| 621 | 20230921 | 092500 | 2077326900 | 122800 | 123000 | 123100 | 122800 | 738 |
| 622 | 20230921 | 092400 | 1986600400 | 123000 | 122900 | 123100 | 122800 | 170 |
| 623 | 20230921 | 092300 | 1965703800 | 123000 | 122900 | 123000 | 122900 | 453 |
| 624 | 20230921 | 092200 | 1910009900 | 122900 | 123100 | 123100 | 122800 | 992 |
| 625 | 20230921 | 092100 | 1788071500 | 123100 | 123100 | 123200 | 123100 | 223 |
| 626 | 20230921 | 092000 | 1760620000 | 123100 | 123000 | 123200 | 123000 | 485 |
| 627 | 20230921 | 091900 | 1700919100 | 123000 | 123200 | 123300 | 123000 | 410 |
| 628 | 20230921 | 091800 | 1650454300 | 123200 | 123400 | 123500 | 123100 | 394 |
| 629 | 20230921 | 091700 | 1601901100 | 123500 | 123800 | 123800 | 123200 | 783 |
| 630 | 20230921 | 091600 | 1505221800 | 123600 | 123800 | 123900 | 123600 | 163 |
| 631 | 20230921 | 091500 | 1485050500 | 123800 | 123700 | 123900 | 123600 | 702 |
| 632 | 20230921 | 091400 | 1398196700 | 123700 | 123800 | 123800 | 123600 | 99 |
| 633 | 20230921 | 091300 | 1385958700 | 123800 | 123500 | 123800 | 123500 | 405 |
| 634 | 20230921 | 091200 | 1335876300 | 123900 | 123100 | 123900 | 123000 | 1563 |
| 635 | 20230921 | 091100 | 1142862500 | 123200 | 123500 | 123500 | 123100 | 848 |
| 636 | 20230921 | 091000 | 1038355700 | 123100 | 123100 | 123500 | 123000 | 520 |
| 637 | 20230921 | 090900 | 974285900 | 123000 | 123200 | 123500 | 123000 | 1094 |
| 638 | 20230921 | 090800 | 839576700 | 123200 | 123200 | 123600 | 123100 | 481 |
| 639 | 20230921 | 090700 | 780255800 | 123100 | 123600 | 123600 | 123100 | 340 |
| 640 | 20230921 | 090600 | 738367800 | 123100 | 123300 | 123600 | 123000 | 555 |
| 641 | 20230921 | 090500 | 670008400 | 123000 | 123100 | 123400 | 123000 | 1279 |
| 642 | 20230921 | 090400 | 512455500 | 123100 | 123400 | 123400 | 123000 | 850 |
| 643 | 20230921 | 090300 | 407721900 | 123500 | 123700 | 123800 | 123500 | 548 |
| 644 | 20230921 | 090200 | 339959600 | 123700 | 124100 | 124100 | 123600 | 511 |
| 645 | 20230921 | 090100 | 276679000 | 124100 | 123400 | 124100 | 123300 | 667 |
| 646 | 20230921 | 090000 | 194220400 | 123300 | 123500 | 124200 | 123200 | 1571 |