38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 200500 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 3945 |
| 3 | 20250307 | 200400 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 4 | 20250307 | 200300 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 5 | 20250307 | 200200 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 6 | 20250307 | 200100 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 7 | 20250307 | 200000 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 8 | 20250307 | 195900 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 9 | 20250307 | 195800 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 10 | 20250307 | 195700 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 11 | 20250307 | 195600 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 12 | 20250307 | 195500 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 13 | 20250307 | 195400 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 14 | 20250307 | 195300 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 15 | 20250307 | 195200 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 16 | 20250307 | 195100 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 17 | 20250307 | 195000 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 18 | 20250307 | 194900 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 19 | 20250307 | 194800 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 20 | 20250307 | 194700 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 21 | 20250307 | 194600 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 22 | 20250307 | 194500 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 23 | 20250307 | 194400 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 24 | 20250307 | 194300 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 25 | 20250307 | 194200 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 26 | 20250307 | 194100 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 27 | 20250307 | 194000 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 28 | 20250307 | 193900 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 29 | 20250307 | 193800 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 30 | 20250307 | 193700 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 31 | 20250307 | 193600 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 32 | 20250307 | 193500 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 3945 |
| 33 | 20250307 | 193400 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 34 | 20250307 | 193300 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 35 | 20250307 | 193200 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 36 | 20250307 | 193100 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 37 | 20250307 | 193000 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 38 | 20250307 | 192900 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 39 | 20250307 | 192800 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 40 | 20250307 | 192700 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 41 | 20250307 | 192600 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 42 | 20250307 | 192500 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 43 | 20250307 | 192400 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 44 | 20250307 | 192300 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 45 | 20250307 | 192200 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 46 | 20250307 | 192100 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 47 | 20250307 | 192000 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 48 | 20250307 | 191900 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 49 | 20250307 | 191800 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 50 | 20250307 | 191700 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 51 | 20250307 | 191600 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 52 | 20250307 | 191500 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 53 | 20250307 | 191400 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 54 | 20250307 | 191300 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 55 | 20250307 | 191200 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 56 | 20250307 | 191100 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 57 | 20250307 | 191000 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 58 | 20250307 | 190900 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 59 | 20250307 | 190800 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 60 | 20250307 | 190700 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 61 | 20250307 | 190600 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 62 | 20250307 | 190500 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 3945 |
| 63 | 20250307 | 190400 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 64 | 20250307 | 190300 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 65 | 20250307 | 190200 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 66 | 20250307 | 190100 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 67 | 20250307 | 190000 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 68 | 20250307 | 185900 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 69 | 20250307 | 185800 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 70 | 20250307 | 185700 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 71 | 20250307 | 185600 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 72 | 20250307 | 185500 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 73 | 20250307 | 185400 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 74 | 20250307 | 185300 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 75 | 20250307 | 185200 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 76 | 20250307 | 185100 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 77 | 20250307 | 185000 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 78 | 20250307 | 184900 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 79 | 20250307 | 184800 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 80 | 20250307 | 184700 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 81 | 20250307 | 184600 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 82 | 20250307 | 184500 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 83 | 20250307 | 184400 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 84 | 20250307 | 184300 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 85 | 20250307 | 184200 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 86 | 20250307 | 184100 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 87 | 20250307 | 184000 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 88 | 20250307 | 183900 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 89 | 20250307 | 183800 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 90 | 20250307 | 183700 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 91 | 20250307 | 183600 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 92 | 20250307 | 183500 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 3945 |
| 93 | 20250307 | 183400 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 94 | 20250307 | 183300 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 95 | 20250307 | 183200 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 96 | 20250307 | 183100 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 97 | 20250307 | 183000 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 98 | 20250307 | 182900 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 99 | 20250307 | 182800 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 100 | 20250307 | 182700 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 101 | 20250307 | 182600 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 102 | 20250307 | 182500 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 103 | 20250307 | 182400 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 104 | 20250307 | 182300 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 105 | 20250307 | 182200 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 106 | 20250307 | 182100 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 107 | 20250307 | 182000 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 108 | 20250307 | 181900 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 109 | 20250307 | 181800 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 110 | 20250307 | 181700 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 111 | 20250307 | 181600 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 112 | 20250307 | 181500 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 113 | 20250307 | 181400 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 114 | 20250307 | 181300 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 115 | 20250307 | 181200 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 116 | 20250307 | 181100 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 117 | 20250307 | 181000 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 118 | 20250307 | 180900 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 119 | 20250307 | 180800 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 120 | 20250307 | 180700 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 121 | 20250307 | 180600 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 122 | 20250307 | 180500 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 3945 |
| 123 | 20250307 | 180400 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 124 | 20250307 | 180300 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 125 | 20250307 | 180200 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 126 | 20250307 | 180100 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 127 | 20250307 | 180000 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 128 | 20250307 | 175900 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 129 | 20250307 | 175800 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 130 | 20250307 | 175700 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 131 | 20250307 | 175600 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 132 | 20250307 | 175500 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 133 | 20250307 | 175400 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 134 | 20250307 | 175300 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 135 | 20250307 | 175200 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 136 | 20250307 | 175100 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 137 | 20250307 | 175000 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 138 | 20250307 | 174900 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 139 | 20250307 | 174800 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 140 | 20250307 | 174700 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 141 | 20250307 | 174600 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 142 | 20250307 | 174500 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 143 | 20250307 | 174400 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 144 | 20250307 | 174300 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 145 | 20250307 | 174200 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 146 | 20250307 | 174100 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 147 | 20250307 | 174000 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 148 | 20250307 | 173900 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 149 | 20250307 | 173800 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 150 | 20250307 | 173700 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 151 | 20250307 | 173600 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 152 | 20250307 | 173500 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 3945 |
| 153 | 20250307 | 173400 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 154 | 20250307 | 173300 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 155 | 20250307 | 173200 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 156 | 20250307 | 173100 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 157 | 20250307 | 173000 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 158 | 20250307 | 172900 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 159 | 20250307 | 172800 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 160 | 20250307 | 172700 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 161 | 20250307 | 172600 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 162 | 20250307 | 172500 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 163 | 20250307 | 172400 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 164 | 20250307 | 172300 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 165 | 20250307 | 172200 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 166 | 20250307 | 172100 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 167 | 20250307 | 172000 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 168 | 20250307 | 171900 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 169 | 20250307 | 171800 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 170 | 20250307 | 171700 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 171 | 20250307 | 171600 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 172 | 20250307 | 171500 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 173 | 20250307 | 171400 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 174 | 20250307 | 171300 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 175 | 20250307 | 171200 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 176 | 20250307 | 171100 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 177 | 20250307 | 171000 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 178 | 20250307 | 170900 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 179 | 20250307 | 170800 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 180 | 20250307 | 170700 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 181 | 20250307 | 170600 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 182 | 20250307 | 170500 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 3945 |
| 183 | 20250307 | 170400 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 184 | 20250307 | 170300 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 185 | 20250307 | 170200 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 186 | 20250307 | 170100 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 187 | 20250307 | 170000 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 188 | 20250307 | 165900 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 189 | 20250307 | 165800 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 190 | 20250307 | 165700 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 191 | 20250307 | 165600 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 192 | 20250307 | 165500 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 193 | 20250307 | 165400 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 194 | 20250307 | 165300 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 195 | 20250307 | 165200 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 196 | 20250307 | 165100 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 197 | 20250307 | 165000 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 198 | 20250307 | 164900 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 199 | 20250307 | 164800 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 200 | 20250307 | 164700 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 201 | 20250307 | 164600 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 202 | 20250307 | 164500 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 203 | 20250307 | 164400 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 204 | 20250307 | 164300 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 205 | 20250307 | 164200 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 206 | 20250307 | 164100 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 207 | 20250307 | 164000 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 208 | 20250307 | 163900 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 209 | 20250307 | 163800 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 210 | 20250307 | 163700 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 211 | 20250307 | 163600 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 212 | 20250307 | 163500 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 3945 |
| 213 | 20250307 | 163400 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 214 | 20250307 | 163300 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 215 | 20250307 | 163200 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 216 | 20250307 | 163100 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 217 | 20250307 | 163000 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 218 | 20250307 | 162900 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 219 | 20250307 | 162800 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 220 | 20250307 | 162700 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 221 | 20250307 | 162600 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 222 | 20250307 | 162500 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 223 | 20250307 | 162400 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 224 | 20250307 | 162300 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 225 | 20250307 | 162200 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 226 | 20250307 | 162100 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 227 | 20250307 | 162000 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 228 | 20250307 | 161900 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 229 | 20250307 | 161800 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 230 | 20250307 | 161700 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 231 | 20250307 | 161600 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 232 | 20250307 | 161500 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 233 | 20250307 | 161400 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 234 | 20250307 | 161300 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 235 | 20250307 | 161200 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 236 | 20250307 | 161100 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 237 | 20250307 | 161000 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 238 | 20250307 | 160900 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 239 | 20250307 | 160800 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 240 | 20250307 | 160700 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 241 | 20250307 | 160600 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 242 | 20250307 | 160500 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 3945 |
| 243 | 20250307 | 160400 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 244 | 20250307 | 160300 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 245 | 20250307 | 160200 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 246 | 20250307 | 160100 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 247 | 20250307 | 160000 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 248 | 20250307 | 155900 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 249 | 20250307 | 155800 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 250 | 20250307 | 155700 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 251 | 20250307 | 155600 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 252 | 20250307 | 155500 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 253 | 20250307 | 155400 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 254 | 20250307 | 155300 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 255 | 20250307 | 155200 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 256 | 20250307 | 155100 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 257 | 20250307 | 155000 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 258 | 20250307 | 154900 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 259 | 20250307 | 154800 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 260 | 20250307 | 154700 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 261 | 20250307 | 154600 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 262 | 20250307 | 154500 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 263 | 20250307 | 154400 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 264 | 20250307 | 154300 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 265 | 20250307 | 154200 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 266 | 20250307 | 154100 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 267 | 20250307 | 154000 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 268 | 20250307 | 153900 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 269 | 20250307 | 153800 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 270 | 20250307 | 153700 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 271 | 20250307 | 153600 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 272 | 20250307 | 153500 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 3945 |
| 273 | 20250307 | 153400 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 274 | 20250307 | 153300 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 275 | 20250307 | 153200 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 276 | 20250307 | 153100 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 0 |
| 277 | 20250307 | 153000 | 20153631850 | 117100 | 117100 | 117100 | 117100 | 3945 |
| 278 | 20250307 | 152900 | 19691672350 | 117300 | 117300 | 117300 | 117300 | 0 |
| 279 | 20250307 | 152800 | 19691672350 | 117300 | 117300 | 117300 | 117300 | 0 |
| 280 | 20250307 | 152700 | 19691672350 | 117300 | 117300 | 117300 | 117300 | 0 |
| 281 | 20250307 | 152600 | 19691672350 | 117300 | 117300 | 117300 | 117300 | 0 |
| 282 | 20250307 | 152500 | 19691672350 | 117300 | 117300 | 117300 | 117300 | 0 |
| 283 | 20250307 | 152400 | 19691672350 | 117300 | 117300 | 117300 | 117300 | 0 |
| 284 | 20250307 | 152300 | 19691672350 | 117300 | 117300 | 117300 | 117300 | 0 |
| 285 | 20250307 | 152200 | 19691672350 | 117300 | 117300 | 117300 | 117300 | 0 |
| 286 | 20250307 | 152100 | 19691672350 | 117300 | 117300 | 117300 | 117300 | 0 |
| 287 | 20250307 | 152000 | 19691672350 | 117300 | 117300 | 117300 | 117300 | 0 |
| 288 | 20250307 | 151900 | 19691672350 | 117300 | 117100 | 117300 | 117100 | 251 |
| 289 | 20250307 | 151800 | 19662258550 | 117200 | 117200 | 117200 | 117100 | 417 |
| 290 | 20250307 | 151700 | 19613393750 | 117150 | 117000 | 117200 | 117000 | 446 |
| 291 | 20250307 | 151600 | 19561172950 | 117000 | 117100 | 117100 | 117000 | 749 |
| 292 | 20250307 | 151500 | 19473500850 | 117100 | 116900 | 117100 | 116900 | 328 |
| 293 | 20250307 | 151400 | 19435142550 | 116900 | 117000 | 117000 | 116900 | 345 |
| 294 | 20250307 | 151300 | 19394793750 | 117000 | 117000 | 117100 | 116900 | 1232 |
| 295 | 20250307 | 151200 | 19250715150 | 117000 | 116900 | 117000 | 116900 | 289 |
| 296 | 20250307 | 151100 | 19216923950 | 117000 | 116900 | 117000 | 116900 | 460 |
| 297 | 20250307 | 151000 | 19163140550 | 117000 | 117100 | 117200 | 116900 | 906 |
| 298 | 20250307 | 150900 | 19057139650 | 117100 | 117200 | 117200 | 117000 | 605 |
| 299 | 20250307 | 150800 | 18986312850 | 117100 | 117000 | 117100 | 117000 | 448 |
| 300 | 20250307 | 150700 | 18933869300 | 117100 | 117100 | 117200 | 117000 | 403 |
| 301 | 20250307 | 150600 | 18886704850 | 117000 | 117200 | 117200 | 117000 | 781 |
| 302 | 20250307 | 150500 | 18795270950 | 117200 | 116900 | 117200 | 116900 | 495 |
| 303 | 20250307 | 150400 | 18737351550 | 116900 | 116900 | 117000 | 116900 | 491 |
| 304 | 20250307 | 150300 | 18679944350 | 116900 | 116900 | 116900 | 116800 | 508 |
| 305 | 20250307 | 150200 | 18620579550 | 116900 | 116900 | 117000 | 116900 | 1080 |
| 306 | 20250307 | 150100 | 18494318750 | 116900 | 116900 | 117000 | 116900 | 601 |
| 307 | 20250307 | 150000 | 18424056750 | 116900 | 117000 | 117000 | 116900 | 453 |
| 308 | 20250307 | 145900 | 18371082050 | 116900 | 117000 | 117100 | 116900 | 1463 |
| 309 | 20250307 | 145800 | 18199908650 | 117000 | 117000 | 117100 | 117000 | 525 |
| 310 | 20250307 | 145700 | 18138479850 | 117100 | 117100 | 117200 | 117000 | 865 |
| 311 | 20250307 | 145600 | 18037202950 | 117000 | 117100 | 117200 | 117000 | 967 |
| 312 | 20250307 | 145500 | 17923971050 | 117100 | 117100 | 117200 | 117100 | 1248 |
| 313 | 20250307 | 145400 | 17777829650 | 117200 | 117100 | 117200 | 117100 | 525 |
| 314 | 20250307 | 145300 | 17716344550 | 117200 | 117200 | 117300 | 117100 | 507 |
| 315 | 20250307 | 145200 | 17656927250 | 117300 | 117200 | 117300 | 117200 | 632 |
| 316 | 20250307 | 145100 | 17582842950 | 117200 | 117300 | 117300 | 117200 | 317 |
| 317 | 20250307 | 145000 | 17545661050 | 117300 | 117400 | 117400 | 117300 | 379 |
| 318 | 20250307 | 144900 | 17501199250 | 117300 | 117400 | 117500 | 117300 | 550 |
| 319 | 20250307 | 144800 | 17436643750 | 117500 | 117500 | 117500 | 117400 | 346 |
| 320 | 20250307 | 144700 | 17395992150 | 117500 | 117200 | 117600 | 117200 | 1009 |
| 321 | 20250307 | 144600 | 17277541150 | 117300 | 117400 | 117400 | 117200 | 543 |
| 322 | 20250307 | 144500 | 17213841050 | 117400 | 117400 | 117400 | 117200 | 310 |
| 323 | 20250307 | 144400 | 17177463950 | 117400 | 117400 | 117400 | 117300 | 822 |
| 324 | 20250307 | 144300 | 17081037650 | 117400 | 117300 | 117400 | 117300 | 137 |
| 325 | 20250307 | 144200 | 17064963150 | 117300 | 117300 | 117400 | 117300 | 304 |
| 326 | 20250307 | 144100 | 17029288350 | 117300 | 117400 | 117400 | 117300 | 229 |
| 327 | 20250307 | 144000 | 17002411750 | 117400 | 117400 | 117500 | 117300 | 146 |
| 328 | 20250307 | 143900 | 16985273450 | 117500 | 117500 | 117600 | 117300 | 160 |
| 329 | 20250307 | 143800 | 16966477550 | 117500 | 117500 | 117500 | 117300 | 245 |
| 330 | 20250307 | 143700 | 16937716850 | 117400 | 117400 | 117600 | 117300 | 173 |
| 331 | 20250307 | 143600 | 16917401550 | 117400 | 117300 | 117500 | 117300 | 203 |
| 332 | 20250307 | 143500 | 16893566750 | 117300 | 117400 | 117500 | 117300 | 307 |
| 333 | 20250307 | 143400 | 16857529150 | 117500 | 117400 | 117600 | 117400 | 430 |
| 334 | 20250307 | 143300 | 16807025550 | 117400 | 117400 | 117500 | 117400 | 262 |
| 335 | 20250307 | 143200 | 16776266250 | 117500 | 117400 | 117500 | 117400 | 417 |
| 336 | 20250307 | 143100 | 16727310050 | 117400 | 117400 | 117500 | 117400 | 312 |
| 337 | 20250307 | 143000 | 16690679050 | 117400 | 117500 | 117500 | 117400 | 131 |
| 338 | 20250307 | 142900 | 16675295250 | 117500 | 117500 | 117500 | 117400 | 217 |
| 339 | 20250307 | 142800 | 16649818050 | 117500 | 117500 | 117500 | 117400 | 281 |
| 340 | 20250307 | 142700 | 16616825500 | 117400 | 117500 | 117500 | 117400 | 195 |
| 341 | 20250307 | 142600 | 16593921300 | 117600 | 117500 | 117600 | 117400 | 967 |
| 342 | 20250307 | 142500 | 16480298800 | 117500 | 117500 | 117500 | 117400 | 163 |
| 343 | 20250307 | 142400 | 16461152200 | 117500 | 117500 | 117600 | 117500 | 205 |
| 344 | 20250307 | 142300 | 16437064600 | 117500 | 117500 | 117700 | 117400 | 215 |
| 345 | 20250307 | 142200 | 16411800600 | 117500 | 117500 | 117600 | 117400 | 233 |
| 346 | 20250307 | 142100 | 16384408750 | 117500 | 117500 | 117500 | 117400 | 137 |
| 347 | 20250307 | 142000 | 16368314700 | 117400 | 117700 | 117700 | 117400 | 340 |
| 348 | 20250307 | 141900 | 16328359400 | 117600 | 117500 | 117600 | 117500 | 95 |
| 349 | 20250307 | 141800 | 16317196500 | 117600 | 117500 | 117600 | 117400 | 435 |
| 350 | 20250307 | 141700 | 16266071900 | 117400 | 117600 | 117600 | 117400 | 349 |
| 351 | 20250307 | 141600 | 16225086100 | 117500 | 117500 | 117500 | 117500 | 428 |
| 352 | 20250307 | 141500 | 16174796100 | 117500 | 117500 | 117600 | 117400 | 285 |
| 353 | 20250307 | 141400 | 16141311100 | 117500 | 117500 | 117500 | 117300 | 1605 |
| 354 | 20250307 | 141300 | 15952969700 | 117300 | 117500 | 117500 | 117300 | 1273 |
| 355 | 20250307 | 141200 | 15803510800 | 117500 | 117500 | 117600 | 117400 | 92 |
| 356 | 20250307 | 141100 | 15792703700 | 117500 | 117500 | 117500 | 117400 | 371 |
| 357 | 20250307 | 141000 | 15749131700 | 117500 | 117600 | 117600 | 117500 | 422 |
| 358 | 20250307 | 140900 | 15699541600 | 117500 | 117500 | 117600 | 117500 | 387 |
| 359 | 20250307 | 140800 | 15654069000 | 117600 | 117500 | 117600 | 117500 | 145 |
| 360 | 20250307 | 140700 | 15637027100 | 117600 | 117500 | 117600 | 117500 | 66 |
| 361 | 20250307 | 140600 | 15629269100 | 117500 | 117600 | 117600 | 117500 | 467 |
| 362 | 20250307 | 140500 | 15574373500 | 117700 | 117600 | 117700 | 117600 | 640 |
| 363 | 20250307 | 140400 | 15499102400 | 117600 | 117700 | 117700 | 117600 | 137 |
| 364 | 20250307 | 140300 | 15482988600 | 117700 | 117700 | 117800 | 117600 | 177 |
| 365 | 20250307 | 140200 | 15462163350 | 117800 | 117700 | 117900 | 117700 | 625 |
| 366 | 20250307 | 140100 | 15388494950 | 117700 | 117800 | 117800 | 117700 | 1097 |
| 367 | 20250307 | 140000 | 15259360850 | 117800 | 117900 | 117900 | 117800 | 90 |
| 368 | 20250307 | 135900 | 15248758650 | 117800 | 117900 | 117900 | 117800 | 281 |
| 369 | 20250307 | 135800 | 15215653850 | 117900 | 117900 | 117900 | 117800 | 257 |
| 370 | 20250307 | 135700 | 15185358450 | 117900 | 118000 | 118000 | 117900 | 477 |
| 371 | 20250307 | 135600 | 15129117550 | 118000 | 117900 | 118000 | 117900 | 222 |
| 372 | 20250307 | 135500 | 15102942750 | 117900 | 117900 | 118000 | 117900 | 240 |
| 373 | 20250307 | 135400 | 15074642550 | 117900 | 118000 | 118000 | 117900 | 167 |
| 374 | 20250307 | 135300 | 15054942050 | 117900 | 117900 | 118000 | 117800 | 115 |
| 375 | 20250307 | 135200 | 15041384550 | 117800 | 117900 | 117900 | 117800 | 250 |
| 376 | 20250307 | 135100 | 15011932950 | 117800 | 117900 | 117900 | 117800 | 192 |
| 377 | 20250307 | 135000 | 14989310550 | 117900 | 117900 | 118000 | 117800 | 149 |
| 378 | 20250307 | 134900 | 14971745350 | 117900 | 117900 | 117900 | 117700 | 474 |
| 379 | 20250307 | 134800 | 14915874550 | 117900 | 117800 | 118000 | 117800 | 347 |
| 380 | 20250307 | 134700 | 14874977250 | 117800 | 117800 | 117900 | 117800 | 112 |
| 381 | 20250307 | 134600 | 14861782550 | 117800 | 117900 | 118000 | 117800 | 174 |
| 382 | 20250307 | 134500 | 14841264850 | 118000 | 118000 | 118000 | 117800 | 239 |
| 383 | 20250307 | 134400 | 14813093600 | 117800 | 117900 | 118100 | 117800 | 185 |
| 384 | 20250307 | 134300 | 14791286400 | 117900 | 118000 | 118000 | 117800 | 167 |
| 385 | 20250307 | 134200 | 14771600700 | 118100 | 118100 | 118100 | 117800 | 287 |
| 386 | 20250307 | 134100 | 14737775900 | 118000 | 117900 | 118000 | 117800 | 242 |
| 387 | 20250307 | 134000 | 14709249000 | 117900 | 117900 | 118000 | 117800 | 185 |
| 388 | 20250307 | 133900 | 14687435800 | 118000 | 117800 | 118000 | 117800 | 145 |
| 389 | 20250307 | 133800 | 14670352600 | 117800 | 118000 | 118000 | 117800 | 207 |
| 390 | 20250307 | 133700 | 14645952900 | 117900 | 117900 | 118100 | 117800 | 300 |
| 391 | 20250307 | 133600 | 14610560700 | 118000 | 117800 | 118000 | 117800 | 136 |
| 392 | 20250307 | 133500 | 14594522600 | 117800 | 117900 | 118000 | 117800 | 993 |
| 393 | 20250307 | 133400 | 14477448300 | 117900 | 118000 | 118000 | 117900 | 204 |
| 394 | 20250307 | 133300 | 14453386500 | 118100 | 118000 | 118100 | 118000 | 252 |
| 395 | 20250307 | 133200 | 14423646200 | 118100 | 118000 | 118100 | 118000 | 70 |
| 396 | 20250307 | 133100 | 14415385600 | 118000 | 118100 | 118200 | 118000 | 336 |
| 397 | 20250307 | 133000 | 14375719700 | 118100 | 118000 | 118100 | 118000 | 183 |
| 398 | 20250307 | 132900 | 14354123800 | 118100 | 118100 | 118100 | 118000 | 130 |
| 399 | 20250307 | 132800 | 14338778100 | 118000 | 118000 | 118100 | 118000 | 313 |
| 400 | 20250307 | 132700 | 14301841200 | 118100 | 118100 | 118100 | 118000 | 100 |
| 401 | 20250307 | 132600 | 14290034300 | 118300 | 118100 | 118300 | 118000 | 128 |
| 402 | 20250307 | 132500 | 14274916500 | 118300 | 118200 | 118300 | 118000 | 256 |
| 403 | 20250307 | 132400 | 14244670450 | 118300 | 118100 | 118300 | 118000 | 454 |
| 404 | 20250307 | 132300 | 14191040550 | 118100 | 118000 | 118100 | 117900 | 159 |
| 405 | 20250307 | 132200 | 14172284650 | 118000 | 118100 | 118100 | 117800 | 291 |
| 406 | 20250307 | 132100 | 14137938500 | 118050 | 117900 | 118050 | 117900 | 148 |
| 407 | 20250307 | 132000 | 14120479500 | 117800 | 118100 | 118100 | 117800 | 187 |
| 408 | 20250307 | 131900 | 14098420100 | 117900 | 117900 | 118100 | 117800 | 235 |
| 409 | 20250307 | 131800 | 14070697100 | 117900 | 118000 | 118000 | 117900 | 75 |
| 410 | 20250307 | 131700 | 14061854300 | 117900 | 117900 | 118000 | 117900 | 228 |
| 411 | 20250307 | 131600 | 14034969700 | 117900 | 117900 | 118000 | 117900 | 200 |
| 412 | 20250307 | 131500 | 14011377000 | 117900 | 118100 | 118100 | 117900 | 230 |
| 413 | 20250307 | 131400 | 13984227600 | 118100 | 118100 | 118100 | 118000 | 97 |
| 414 | 20250307 | 131300 | 13972773800 | 117900 | 118100 | 118200 | 117900 | 333 |
| 415 | 20250307 | 131200 | 13933462300 | 118100 | 118200 | 118300 | 118100 | 91 |
| 416 | 20250307 | 131100 | 13922711600 | 118200 | 118300 | 118300 | 118200 | 79 |
| 417 | 20250307 | 131000 | 13913370300 | 118300 | 118400 | 118400 | 118200 | 432 |
| 418 | 20250307 | 130900 | 13862257200 | 118400 | 118200 | 118400 | 118150 | 415 |
| 419 | 20250307 | 130800 | 13813165050 | 118200 | 118000 | 118300 | 118000 | 340 |
| 420 | 20250307 | 130700 | 13772980800 | 118100 | 118000 | 118200 | 118000 | 327 |
| 421 | 20250307 | 130600 | 13734371400 | 118000 | 118100 | 118200 | 118000 | 269 |
| 422 | 20250307 | 130500 | 13702604300 | 118000 | 118000 | 118200 | 118000 | 305 |
| 423 | 20250307 | 130400 | 13666578800 | 118100 | 118000 | 118100 | 117900 | 363 |
| 424 | 20250307 | 130300 | 13623715800 | 117900 | 118000 | 118100 | 117900 | 215 |
| 425 | 20250307 | 130200 | 13598346600 | 118000 | 117900 | 118000 | 117900 | 500 |
| 426 | 20250307 | 130100 | 13539369400 | 117900 | 117800 | 117900 | 117800 | 301 |
| 427 | 20250307 | 130000 | 13503889000 | 117800 | 117900 | 117900 | 117800 | 67 |
| 428 | 20250307 | 125900 | 13495996200 | 117800 | 117800 | 117900 | 117500 | 1230 |
| 429 | 20250307 | 125800 | 13351326000 | 117800 | 117800 | 118000 | 117700 | 260 |
| 430 | 20250307 | 125700 | 13320678800 | 117800 | 117700 | 117900 | 117700 | 93 |
| 431 | 20250307 | 125600 | 13309724700 | 117700 | 117800 | 118000 | 117700 | 344 |
| 432 | 20250307 | 125500 | 13269220800 | 117700 | 117800 | 117900 | 117700 | 403 |
| 433 | 20250307 | 125400 | 13221739350 | 117800 | 117800 | 117900 | 117700 | 125 |
| 434 | 20250307 | 125300 | 13207018950 | 117800 | 117900 | 117900 | 117600 | 137 |
| 435 | 20250307 | 125200 | 13190879550 | 117800 | 117700 | 117900 | 117600 | 392 |
| 436 | 20250307 | 125100 | 13144722250 | 117600 | 117800 | 117900 | 117600 | 199 |
| 437 | 20250307 | 125000 | 13121299650 | 117600 | 117900 | 117900 | 117600 | 143 |
| 438 | 20250307 | 124900 | 13104463650 | 117800 | 117700 | 118000 | 117600 | 435 |
| 439 | 20250307 | 124800 | 13053234650 | 117700 | 117700 | 117800 | 117700 | 70 |
| 440 | 20250307 | 124700 | 13044993450 | 117700 | 117800 | 117900 | 117700 | 97 |
| 441 | 20250307 | 124600 | 13033570250 | 117800 | 117800 | 117900 | 117800 | 130 |
| 442 | 20250307 | 124500 | 13018254050 | 117800 | 117800 | 117900 | 117800 | 222 |
| 443 | 20250307 | 124400 | 12992100050 | 117800 | 117800 | 117900 | 117800 | 264 |
| 444 | 20250307 | 124300 | 12960997850 | 117900 | 117800 | 117900 | 117800 | 62 |
| 445 | 20250307 | 124200 | 12953694050 | 117800 | 117700 | 117900 | 117600 | 431 |
| 446 | 20250307 | 124100 | 12902943950 | 117700 | 117700 | 117800 | 117600 | 240 |
| 447 | 20250307 | 124000 | 12874696750 | 117800 | 117700 | 117800 | 117600 | 135 |
| 448 | 20250307 | 123900 | 12858805150 | 117700 | 117600 | 117800 | 117600 | 116 |
| 449 | 20250307 | 123800 | 12845156450 | 117500 | 117600 | 117800 | 117500 | 624 |
| 450 | 20250307 | 123700 | 12771785050 | 117700 | 117600 | 117700 | 117600 | 221 |
| 451 | 20250307 | 123600 | 12745785650 | 117600 | 117700 | 117700 | 117600 | 194 |
| 452 | 20250307 | 123500 | 12722969850 | 117600 | 117700 | 117700 | 117500 | 221 |
| 453 | 20250307 | 123400 | 12696981650 | 117700 | 117600 | 117800 | 117600 | 211 |
| 454 | 20250307 | 123300 | 12672158450 | 117600 | 117700 | 117800 | 117600 | 161 |
| 455 | 20250307 | 123200 | 12653216950 | 117700 | 117700 | 117700 | 117600 | 89 |
| 456 | 20250307 | 123100 | 12642747550 | 117700 | 117700 | 117700 | 117500 | 232 |
| 457 | 20250307 | 123000 | 12615450950 | 117700 | 117700 | 117700 | 117500 | 895 |
| 458 | 20250307 | 122900 | 12510172350 | 117700 | 117800 | 117900 | 117700 | 356 |
| 459 | 20250307 | 122800 | 12468244950 | 117800 | 117800 | 117900 | 117800 | 642 |
| 460 | 20250307 | 122700 | 12392615350 | 117900 | 117900 | 117900 | 117800 | 279 |
| 461 | 20250307 | 122600 | 12359740050 | 117900 | 117900 | 118000 | 117900 | 107 |
| 462 | 20250307 | 122500 | 12347122550 | 117900 | 117900 | 118000 | 117900 | 125 |
| 463 | 20250307 | 122400 | 12332384450 | 117900 | 117800 | 118000 | 117800 | 555 |
| 464 | 20250307 | 122300 | 12266979050 | 117800 | 117800 | 117900 | 117800 | 264 |
| 465 | 20250307 | 122200 | 12235879550 | 117800 | 117800 | 117900 | 117800 | 439 |
| 466 | 20250307 | 122100 | 12184154050 | 117800 | 117800 | 117900 | 117800 | 180 |
| 467 | 20250307 | 122000 | 12162941850 | 117800 | 117900 | 118000 | 117800 | 212 |
| 468 | 20250307 | 121900 | 12137959850 | 118000 | 118000 | 118000 | 117900 | 137 |
| 469 | 20250307 | 121800 | 12121801450 | 118000 | 117900 | 118000 | 117900 | 167 |
| 470 | 20250307 | 121700 | 12102110350 | 117900 | 118000 | 118000 | 117900 | 156 |
| 471 | 20250307 | 121600 | 12083714050 | 117900 | 118000 | 118200 | 117900 | 145 |
| 472 | 20250307 | 121500 | 12066597750 | 118000 | 118100 | 118200 | 117900 | 313 |
| 473 | 20250307 | 121400 | 12029642550 | 118100 | 118000 | 118100 | 117900 | 207 |
| 474 | 20250307 | 121300 | 12005206050 | 118000 | 118100 | 118100 | 118000 | 161 |
| 475 | 20250307 | 121200 | 11986207250 | 118200 | 118100 | 118200 | 118000 | 178 |
| 476 | 20250307 | 121100 | 11965185350 | 118100 | 118100 | 118200 | 117900 | 150 |
| 477 | 20250307 | 121000 | 11947468950 | 118100 | 118000 | 118200 | 117900 | 284 |
| 478 | 20250307 | 120900 | 11913941850 | 118200 | 118100 | 118200 | 118000 | 277 |
| 479 | 20250307 | 120800 | 11881241450 | 118100 | 118100 | 118200 | 118000 | 89 |
| 480 | 20250307 | 120700 | 11870731650 | 118100 | 118000 | 118100 | 117900 | 463 |
| 481 | 20250307 | 120600 | 11816076450 | 118000 | 117900 | 118100 | 117800 | 294 |
| 482 | 20250307 | 120500 | 11781395850 | 117900 | 118000 | 118100 | 117800 | 419 |
| 483 | 20250307 | 120400 | 11731997850 | 118100 | 118000 | 118200 | 118000 | 71 |
| 484 | 20250307 | 120300 | 11723615650 | 118100 | 118100 | 118100 | 117800 | 257 |
| 485 | 20250307 | 120200 | 11693293650 | 118100 | 118100 | 118100 | 118000 | 375 |
| 486 | 20250307 | 120100 | 11649014450 | 118000 | 117900 | 118100 | 117900 | 189 |
| 487 | 20250307 | 120000 | 11626718750 | 117900 | 117700 | 118000 | 117700 | 178 |
| 488 | 20250307 | 115900 | 11605738550 | 118100 | 117900 | 118100 | 117700 | 482 |
| 489 | 20250307 | 115800 | 11548909550 | 117800 | 117900 | 118000 | 117800 | 132 |
| 490 | 20250307 | 115700 | 11533345750 | 118000 | 117900 | 118000 | 117700 | 140 |
| 491 | 20250307 | 115600 | 11516853050 | 117900 | 117800 | 118000 | 117800 | 205 |
| 492 | 20250307 | 115500 | 11492684650 | 117800 | 117800 | 118000 | 117800 | 115 |
| 493 | 20250307 | 115400 | 11479129550 | 117800 | 117800 | 117900 | 117700 | 142 |
| 494 | 20250307 | 115300 | 11462401250 | 117800 | 117800 | 118000 | 117700 | 130 |
| 495 | 20250307 | 115200 | 11447083650 | 117800 | 117800 | 118200 | 117700 | 280 |
| 496 | 20250307 | 115100 | 11414088450 | 118100 | 118000 | 118100 | 117800 | 395 |
| 497 | 20250307 | 115000 | 11367479950 | 118000 | 117800 | 118100 | 117700 | 198 |
| 498 | 20250307 | 114900 | 11344137850 | 117700 | 117800 | 117900 | 117700 | 282 |
| 499 | 20250307 | 114800 | 11310918850 | 117800 | 118000 | 118000 | 117800 | 921 |
| 500 | 20250307 | 114700 | 11202263850 | 118000 | 118000 | 118100 | 118000 | 182 |
| 501 | 20250307 | 114600 | 11180787650 | 118000 | 118000 | 118100 | 118000 | 241 |
| 502 | 20250307 | 114500 | 11152346350 | 118100 | 118000 | 118100 | 118000 | 316 |
| 503 | 20250307 | 114400 | 11115058250 | 118100 | 118100 | 118100 | 118000 | 317 |
| 504 | 20250307 | 114300 | 11077647550 | 118000 | 118100 | 118100 | 118000 | 96 |
| 505 | 20250307 | 114200 | 11066318850 | 118000 | 118100 | 118100 | 118000 | 225 |
| 506 | 20250307 | 114100 | 11039767650 | 118000 | 118000 | 118100 | 118000 | 278 |
| 507 | 20250307 | 114000 | 11006961650 | 118000 | 118100 | 118100 | 118000 | 309 |
| 508 | 20250307 | 113900 | 10970496750 | 118000 | 118000 | 118100 | 118000 | 193 |
| 509 | 20250307 | 113800 | 10947721200 | 118000 | 118050 | 118050 | 118000 | 305 |
| 510 | 20250307 | 113700 | 10911730950 | 118000 | 118000 | 118050 | 118000 | 195 |
| 511 | 20250307 | 113600 | 10888718300 | 118000 | 118100 | 118150 | 118000 | 1313 |
| 512 | 20250307 | 113500 | 10733660400 | 118100 | 118100 | 118150 | 118100 | 313 |
| 513 | 20250307 | 113400 | 10696694000 | 118100 | 118100 | 118200 | 118100 | 246 |
| 514 | 20250307 | 113300 | 10667637250 | 118100 | 118100 | 118200 | 118100 | 106 |
| 515 | 20250307 | 113200 | 10655118450 | 118100 | 118300 | 118300 | 118100 | 1438 |
| 516 | 20250307 | 113100 | 10485151350 | 118300 | 118300 | 118300 | 118200 | 799 |
| 517 | 20250307 | 113000 | 10390707250 | 118200 | 118200 | 118300 | 118200 | 222 |
| 518 | 20250307 | 112900 | 10364464250 | 118200 | 118200 | 118300 | 118200 | 99 |
| 519 | 20250307 | 112800 | 10352762350 | 118200 | 118200 | 118300 | 118200 | 136 |
| 520 | 20250307 | 112700 | 10336684950 | 118200 | 118200 | 118300 | 118200 | 279 |
| 521 | 20250307 | 112600 | 10303706450 | 118200 | 118200 | 118300 | 118200 | 208 |
| 522 | 20250307 | 112500 | 10279115150 | 118200 | 118200 | 118300 | 118200 | 128 |
| 523 | 20250307 | 112400 | 10263985450 | 118200 | 118300 | 118300 | 118200 | 682 |
| 524 | 20250307 | 112300 | 10183317750 | 118200 | 118300 | 118300 | 118200 | 312 |
| 525 | 20250307 | 112200 | 10146437250 | 118200 | 118200 | 118300 | 118200 | 172 |
| 526 | 20250307 | 112100 | 10126105550 | 118200 | 118200 | 118300 | 118200 | 127 |
| 527 | 20250307 | 112000 | 10111089450 | 118300 | 118300 | 118400 | 118200 | 323 |
| 528 | 20250307 | 111900 | 10072888950 | 118300 | 118200 | 118400 | 118200 | 281 |
| 529 | 20250307 | 111800 | 10039661950 | 118200 | 118200 | 118300 | 118200 | 178 |
| 530 | 20250307 | 111700 | 10018616350 | 118200 | 118400 | 118400 | 118200 | 272 |
| 531 | 20250307 | 111600 | 9986447950 | 118400 | 118300 | 118500 | 118300 | 519 |
| 532 | 20250307 | 111500 | 9925043350 | 118300 | 118400 | 118500 | 118300 | 119 |
| 533 | 20250307 | 111400 | 9910954050 | 118400 | 118500 | 118500 | 118400 | 182 |
| 534 | 20250307 | 111300 | 9889405050 | 118400 | 118400 | 118500 | 118400 | 232 |
| 535 | 20250307 | 111200 | 9861935250 | 118500 | 118400 | 118500 | 118400 | 296 |
| 536 | 20250307 | 111100 | 9826886550 | 118400 | 118300 | 118400 | 118300 | 164 |
| 537 | 20250307 | 111000 | 9807484050 | 118300 | 118200 | 118400 | 118200 | 369 |
| 538 | 20250307 | 110900 | 9763838250 | 118300 | 118200 | 118400 | 118200 | 208 |
| 539 | 20250307 | 110800 | 9739248850 | 118200 | 118300 | 118400 | 118200 | 396 |
| 540 | 20250307 | 110700 | 9692395150 | 118300 | 118300 | 118300 | 118300 | 117 |
| 541 | 20250307 | 110600 | 9678554050 | 118300 | 118400 | 118400 | 118300 | 247 |
| 542 | 20250307 | 110500 | 9649331150 | 118400 | 118300 | 118400 | 118300 | 272 |
| 543 | 20250307 | 110400 | 9617150950 | 118300 | 118300 | 118300 | 118300 | 214 |
| 544 | 20250307 | 110300 | 9591834750 | 118400 | 118400 | 118400 | 118300 | 296 |
| 545 | 20250307 | 110200 | 9556815650 | 118400 | 118400 | 118500 | 118200 | 990 |
| 546 | 20250307 | 110100 | 9439633050 | 118400 | 118400 | 118500 | 118400 | 409 |
| 547 | 20250307 | 110000 | 9391205950 | 118300 | 118500 | 118600 | 118300 | 981 |
| 548 | 20250307 | 105900 | 9274991950 | 118500 | 118400 | 118500 | 118400 | 343 |
| 549 | 20250307 | 105800 | 9234366950 | 118400 | 118500 | 118500 | 118400 | 197 |
| 550 | 20250307 | 105700 | 9211029150 | 118500 | 118500 | 118600 | 118400 | 500 |
| 551 | 20250307 | 105600 | 9151792150 | 118500 | 118600 | 118600 | 118400 | 958 |
| 552 | 20250307 | 105500 | 9038278350 | 118500 | 118400 | 118500 | 118300 | 690 |
| 553 | 20250307 | 105400 | 8956627200 | 118300 | 118400 | 118400 | 118300 | 284 |
| 554 | 20250307 | 105300 | 8923003600 | 118400 | 118400 | 118400 | 118300 | 98 |
| 555 | 20250307 | 105200 | 8911402100 | 118300 | 118600 | 118700 | 118300 | 376 |
| 556 | 20250307 | 105100 | 8866871300 | 118600 | 118500 | 118700 | 118500 | 622 |
| 557 | 20250307 | 105000 | 8793126500 | 118500 | 118700 | 118800 | 118500 | 891 |
| 558 | 20250307 | 104900 | 8687405900 | 118800 | 118700 | 118800 | 118600 | 311 |
| 559 | 20250307 | 104800 | 8650494900 | 118800 | 118700 | 118800 | 118600 | 403 |
| 560 | 20250307 | 104700 | 8602661800 | 118700 | 118700 | 118800 | 118600 | 292 |
| 561 | 20250307 | 104600 | 8567988800 | 118700 | 118800 | 118900 | 118500 | 473 |
| 562 | 20250307 | 104500 | 8511869500 | 118800 | 118500 | 118800 | 118500 | 875 |
| 563 | 20250307 | 104400 | 8408004000 | 118500 | 118600 | 118600 | 118500 | 320 |
| 564 | 20250307 | 104300 | 8370082600 | 118500 | 118400 | 118600 | 118400 | 710 |
| 565 | 20250307 | 104200 | 8285907500 | 118500 | 118400 | 118500 | 118400 | 926 |
| 566 | 20250307 | 104100 | 8176253300 | 118200 | 118300 | 118400 | 118200 | 943 |
| 567 | 20250307 | 104000 | 8064723500 | 118300 | 118400 | 118500 | 118300 | 260 |
| 568 | 20250307 | 103900 | 8033943500 | 118400 | 118500 | 118500 | 118400 | 229 |
| 569 | 20250307 | 103800 | 8006815300 | 118500 | 118600 | 118600 | 118500 | 425 |
| 570 | 20250307 | 103700 | 7956416500 | 118600 | 118500 | 118600 | 118500 | 480 |
| 571 | 20250307 | 103600 | 7899501950 | 118500 | 118500 | 118600 | 118400 | 344 |
| 572 | 20250307 | 103500 | 7858739900 | 118500 | 118550 | 118600 | 118400 | 278 |
| 573 | 20250307 | 103400 | 7825799800 | 118600 | 118600 | 118600 | 118400 | 354 |
| 574 | 20250307 | 103300 | 7783839250 | 118500 | 118300 | 118600 | 118300 | 714 |
| 575 | 20250307 | 103200 | 7699249950 | 118400 | 118500 | 118500 | 118400 | 230 |
| 576 | 20250307 | 103100 | 7672015750 | 118500 | 118400 | 118500 | 118300 | 347 |
| 577 | 20250307 | 103000 | 7630924000 | 118500 | 118400 | 118500 | 118300 | 938 |
| 578 | 20250307 | 102900 | 7519835400 | 118400 | 118200 | 118400 | 118150 | 625 |
| 579 | 20250307 | 102800 | 7445914200 | 118200 | 118200 | 118250 | 118200 | 241 |
| 580 | 20250307 | 102700 | 7417427900 | 118200 | 118400 | 118400 | 118200 | 318 |
| 581 | 20250307 | 102600 | 7379817250 | 118400 | 118300 | 118500 | 118300 | 978 |
| 582 | 20250307 | 102500 | 7264023200 | 118300 | 118400 | 118500 | 118250 | 559 |
| 583 | 20250307 | 102400 | 7197873350 | 118500 | 118300 | 118500 | 118200 | 688 |
| 584 | 20250307 | 102300 | 7116442500 | 118300 | 118100 | 118500 | 118100 | 360 |
| 585 | 20250307 | 102200 | 7073854700 | 118100 | 118500 | 118600 | 118050 | 1514 |
| 586 | 20250307 | 102100 | 6894557100 | 118500 | 118000 | 118500 | 117950 | 1132 |
| 587 | 20250307 | 102000 | 6760658850 | 118000 | 118100 | 118200 | 117900 | 236 |
| 588 | 20250307 | 101900 | 6732801250 | 118200 | 118300 | 118300 | 118150 | 547 |
| 589 | 20250307 | 101800 | 6668118150 | 118300 | 117700 | 118300 | 117600 | 3239 |
| 590 | 20250307 | 101700 | 6286265450 | 117700 | 117800 | 117900 | 117500 | 2317 |
| 591 | 20250307 | 101600 | 6013519750 | 117800 | 117400 | 117800 | 117400 | 1269 |
| 592 | 20250307 | 101500 | 5864286050 | 117500 | 117400 | 117500 | 117400 | 706 |
| 593 | 20250307 | 101400 | 5781363950 | 117400 | 117200 | 117600 | 117200 | 595 |
| 594 | 20250307 | 101300 | 5711511150 | 117400 | 117200 | 117400 | 117200 | 804 |
| 595 | 20250307 | 101200 | 5617200550 | 117200 | 117100 | 117200 | 117100 | 194 |
| 596 | 20250307 | 101100 | 5594471550 | 117100 | 117100 | 117300 | 117100 | 592 |
| 597 | 20250307 | 101000 | 5525111050 | 117200 | 117200 | 117200 | 117100 | 188 |
| 598 | 20250307 | 100900 | 5503093950 | 117100 | 117000 | 117200 | 117000 | 560 |
| 599 | 20250307 | 100800 | 5437532850 | 117000 | 116900 | 117000 | 116900 | 203 |
| 600 | 20250307 | 100700 | 5413786050 | 116900 | 117000 | 117000 | 116900 | 336 |
| 601 | 20250307 | 100600 | 5374482450 | 117000 | 116900 | 117000 | 116900 | 655 |
| 602 | 20250307 | 100500 | 5297911950 | 116900 | 116900 | 117000 | 116900 | 112 |
| 603 | 20250307 | 100400 | 5284817450 | 117000 | 117000 | 117000 | 116900 | 904 |
| 604 | 20250307 | 100300 | 5179063550 | 117100 | 117000 | 117100 | 117000 | 198 |
| 605 | 20250307 | 100200 | 5155891450 | 117000 | 117100 | 117200 | 117000 | 1161 |
| 606 | 20250307 | 100100 | 5019986850 | 117200 | 117100 | 117200 | 117100 | 281 |
| 607 | 20250307 | 100000 | 4987071250 | 117100 | 117100 | 117200 | 117000 | 1047 |
| 608 | 20250307 | 095900 | 4864481250 | 117100 | 117100 | 117200 | 117100 | 260 |
| 609 | 20250307 | 095800 | 4834034750 | 117100 | 117100 | 117200 | 117100 | 207 |
| 610 | 20250307 | 095700 | 4809793850 | 117100 | 117100 | 117100 | 117000 | 1120 |
| 611 | 20250307 | 095600 | 4678642850 | 117100 | 117100 | 117200 | 117000 | 881 |
| 612 | 20250307 | 095500 | 4575473350 | 117100 | 117400 | 117400 | 117100 | 820 |
| 613 | 20250307 | 095400 | 4479330850 | 117400 | 117400 | 117400 | 117300 | 276 |
| 614 | 20250307 | 095300 | 4446929650 | 117400 | 117400 | 117400 | 117300 | 1116 |
| 615 | 20250307 | 095200 | 4315971150 | 117400 | 117400 | 117600 | 117300 | 962 |
| 616 | 20250307 | 095100 | 4202917450 | 117400 | 117500 | 117500 | 117300 | 942 |
| 617 | 20250307 | 095000 | 4092363750 | 117500 | 117700 | 117700 | 117400 | 1430 |
| 618 | 20250307 | 094900 | 3924324650 | 117600 | 117400 | 117600 | 117400 | 351 |
| 619 | 20250307 | 094800 | 3883080850 | 117400 | 117600 | 117600 | 117400 | 421 |
| 620 | 20250307 | 094700 | 3833645050 | 117600 | 117500 | 117600 | 117400 | 236 |
| 621 | 20250307 | 094600 | 3805920650 | 117500 | 117300 | 117500 | 117300 | 195 |
| 622 | 20250307 | 094500 | 3783036150 | 117300 | 117500 | 117500 | 117300 | 779 |
| 623 | 20250307 | 094400 | 3691590250 | 117500 | 117400 | 117500 | 117400 | 173 |
| 624 | 20250307 | 094300 | 3671264850 | 117400 | 117400 | 117600 | 117400 | 887 |
| 625 | 20250307 | 094200 | 3567062950 | 117400 | 117300 | 117500 | 117100 | 315 |
| 626 | 20250307 | 094100 | 3530115250 | 117300 | 117100 | 117300 | 117000 | 293 |
| 627 | 20250307 | 094000 | 3495796250 | 117100 | 117100 | 117200 | 117000 | 674 |
| 628 | 20250307 | 093900 | 3416921950 | 117100 | 117000 | 117100 | 117000 | 511 |
| 629 | 20250307 | 093800 | 3357132850 | 117000 | 117300 | 117300 | 117000 | 132 |
| 630 | 20250307 | 093700 | 3341677150 | 117300 | 117100 | 117300 | 117000 | 365 |
| 631 | 20250307 | 093600 | 3298929550 | 117100 | 117100 | 117400 | 117000 | 281 |
| 632 | 20250307 | 093500 | 3266016350 | 117100 | 117000 | 117100 | 117000 | 274 |
| 633 | 20250307 | 093400 | 3233946750 | 117000 | 117050 | 117100 | 116900 | 933 |
| 634 | 20250307 | 093300 | 3124749250 | 117100 | 117100 | 117200 | 117000 | 241 |
| 635 | 20250307 | 093200 | 3096530850 | 117100 | 117000 | 117100 | 116900 | 505 |
| 636 | 20250307 | 093100 | 3037440850 | 117000 | 117000 | 117000 | 116900 | 427 |
| 637 | 20250307 | 093000 | 2987509850 | 117000 | 117000 | 117100 | 116900 | 382 |
| 638 | 20250307 | 092900 | 2942826950 | 116900 | 117000 | 117000 | 116800 | 1045 |
| 639 | 20250307 | 092800 | 2820725150 | 117000 | 117000 | 117000 | 116900 | 276 |
| 640 | 20250307 | 092700 | 2788437250 | 117000 | 117000 | 117000 | 116900 | 528 |
| 641 | 20250307 | 092600 | 2726693650 | 117000 | 116900 | 117000 | 116900 | 411 |
| 642 | 20250307 | 092500 | 2678630650 | 117000 | 116900 | 117000 | 116800 | 703 |
| 643 | 20250307 | 092400 | 2596477700 | 116900 | 116900 | 117000 | 116800 | 178 |
| 644 | 20250307 | 092300 | 2575670900 | 117000 | 116800 | 117000 | 116800 | 713 |
| 645 | 20250307 | 092200 | 2492299500 | 116800 | 116800 | 116800 | 116700 | 488 |
| 646 | 20250307 | 092100 | 2435320400 | 116800 | 116650 | 116900 | 116600 | 419 |
| 647 | 20250307 | 092000 | 2386429200 | 116650 | 117050 | 117050 | 116600 | 3954 |
| 648 | 20250307 | 091900 | 1924329500 | 117050 | 117100 | 117100 | 117000 | 282 |
| 649 | 20250307 | 091800 | 1891313550 | 117100 | 117200 | 117300 | 117000 | 258 |
| 650 | 20250307 | 091700 | 1861098850 | 117200 | 117200 | 117200 | 117000 | 856 |
| 651 | 20250307 | 091600 | 1760854950 | 117300 | 117200 | 117300 | 117200 | 363 |
| 652 | 20250307 | 091500 | 1718310750 | 117200 | 117300 | 117300 | 117200 | 263 |
| 653 | 20250307 | 091400 | 1687472550 | 117300 | 117300 | 117400 | 117200 | 193 |
| 654 | 20250307 | 091300 | 1664828550 | 117300 | 117400 | 117400 | 117200 | 894 |
| 655 | 20250307 | 091200 | 1559994950 | 117300 | 117200 | 117300 | 117100 | 467 |
| 656 | 20250307 | 091100 | 1505229850 | 117200 | 117000 | 117300 | 117000 | 429 |
| 657 | 20250307 | 091000 | 1454998650 | 117000 | 117200 | 117300 | 116900 | 412 |
| 658 | 20250307 | 090900 | 1406765950 | 117000 | 117000 | 117100 | 116900 | 805 |
| 659 | 20250307 | 090800 | 1312590450 | 117000 | 117000 | 117200 | 116900 | 1215 |
| 660 | 20250307 | 090700 | 1170263750 | 116900 | 116900 | 117100 | 116900 | 258 |
| 661 | 20250307 | 090600 | 1140086550 | 117000 | 117100 | 117100 | 117000 | 428 |
| 662 | 20250307 | 090500 | 1089992850 | 117000 | 116900 | 117100 | 116900 | 738 |
| 663 | 20250307 | 090400 | 1003642800 | 116900 | 116900 | 117100 | 116900 | 900 |
| 664 | 20250307 | 090300 | 898403000 | 116900 | 116900 | 117100 | 116800 | 1707 |
| 665 | 20250307 | 090200 | 698632900 | 116800 | 116800 | 117000 | 116600 | 1030 |
| 666 | 20250307 | 090100 | 578330700 | 117000 | 116700 | 117300 | 116400 | 2038 |
| 667 | 20250307 | 090000 | 340018700 | 116700 | 117300 | 117300 | 116000 | 2909 |