39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 200500 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 44283 |
| 3 | 20250313 | 200400 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 4 | 20250313 | 200300 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 5 | 20250313 | 200200 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 6 | 20250313 | 200100 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 7 | 20250313 | 200000 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 8 | 20250313 | 195900 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 9 | 20250313 | 195800 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 10 | 20250313 | 195700 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 11 | 20250313 | 195600 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 12 | 20250313 | 195500 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 13 | 20250313 | 195400 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 14 | 20250313 | 195300 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 15 | 20250313 | 195200 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 16 | 20250313 | 195100 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 17 | 20250313 | 195000 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 18 | 20250313 | 194900 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 19 | 20250313 | 194800 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 20 | 20250313 | 194700 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 21 | 20250313 | 194600 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 22 | 20250313 | 194500 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 23 | 20250313 | 194400 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 24 | 20250313 | 194300 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 25 | 20250313 | 194200 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 26 | 20250313 | 194100 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 27 | 20250313 | 194000 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 28 | 20250313 | 193900 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 29 | 20250313 | 193800 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 30 | 20250313 | 193700 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 31 | 20250313 | 193600 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 32 | 20250313 | 193500 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 44283 |
| 33 | 20250313 | 193400 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 34 | 20250313 | 193300 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 35 | 20250313 | 193200 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 36 | 20250313 | 193100 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 37 | 20250313 | 193000 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 38 | 20250313 | 192900 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 39 | 20250313 | 192800 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 40 | 20250313 | 192700 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 41 | 20250313 | 192600 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 42 | 20250313 | 192500 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 43 | 20250313 | 192400 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 44 | 20250313 | 192300 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 45 | 20250313 | 192200 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 46 | 20250313 | 192100 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 47 | 20250313 | 192000 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 48 | 20250313 | 191900 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 49 | 20250313 | 191800 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 50 | 20250313 | 191700 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 51 | 20250313 | 191600 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 52 | 20250313 | 191500 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 53 | 20250313 | 191400 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 54 | 20250313 | 191300 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 55 | 20250313 | 191200 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 56 | 20250313 | 191100 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 57 | 20250313 | 191000 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 58 | 20250313 | 190900 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 59 | 20250313 | 190800 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 60 | 20250313 | 190700 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 61 | 20250313 | 190600 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 62 | 20250313 | 190500 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 44283 |
| 63 | 20250313 | 190400 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 64 | 20250313 | 190300 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 65 | 20250313 | 190200 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 66 | 20250313 | 190100 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 67 | 20250313 | 190000 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 68 | 20250313 | 185900 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 69 | 20250313 | 185800 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 70 | 20250313 | 185700 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 71 | 20250313 | 185600 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 72 | 20250313 | 185500 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 73 | 20250313 | 185400 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 74 | 20250313 | 185300 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 75 | 20250313 | 185200 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 76 | 20250313 | 185100 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 77 | 20250313 | 185000 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 78 | 20250313 | 184900 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 79 | 20250313 | 184800 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 80 | 20250313 | 184700 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 81 | 20250313 | 184600 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 82 | 20250313 | 184500 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 83 | 20250313 | 184400 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 84 | 20250313 | 184300 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 85 | 20250313 | 184200 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 86 | 20250313 | 184100 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 87 | 20250313 | 184000 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 88 | 20250313 | 183900 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 89 | 20250313 | 183800 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 90 | 20250313 | 183700 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 91 | 20250313 | 183600 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 92 | 20250313 | 183500 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 44283 |
| 93 | 20250313 | 183400 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 94 | 20250313 | 183300 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 95 | 20250313 | 183200 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 96 | 20250313 | 183100 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 97 | 20250313 | 183000 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 98 | 20250313 | 182900 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 99 | 20250313 | 182800 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 100 | 20250313 | 182700 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 101 | 20250313 | 182600 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 102 | 20250313 | 182500 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 103 | 20250313 | 182400 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 104 | 20250313 | 182300 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 105 | 20250313 | 182200 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 106 | 20250313 | 182100 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 107 | 20250313 | 182000 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 108 | 20250313 | 181900 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 109 | 20250313 | 181800 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 110 | 20250313 | 181700 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 111 | 20250313 | 181600 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 112 | 20250313 | 181500 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 113 | 20250313 | 181400 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 114 | 20250313 | 181300 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 115 | 20250313 | 181200 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 116 | 20250313 | 181100 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 117 | 20250313 | 181000 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 118 | 20250313 | 180900 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 119 | 20250313 | 180800 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 120 | 20250313 | 180700 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 121 | 20250313 | 180600 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 122 | 20250313 | 180500 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 44283 |
| 123 | 20250313 | 180400 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 124 | 20250313 | 180300 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 125 | 20250313 | 180200 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 126 | 20250313 | 180100 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 127 | 20250313 | 180000 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 128 | 20250313 | 175900 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 129 | 20250313 | 175800 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 130 | 20250313 | 175700 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 131 | 20250313 | 175600 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 132 | 20250313 | 175500 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 133 | 20250313 | 175400 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 134 | 20250313 | 175300 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 135 | 20250313 | 175200 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 136 | 20250313 | 175100 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 137 | 20250313 | 175000 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 138 | 20250313 | 174900 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 139 | 20250313 | 174800 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 140 | 20250313 | 174700 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 141 | 20250313 | 174600 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 142 | 20250313 | 174500 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 143 | 20250313 | 174400 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 144 | 20250313 | 174300 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 145 | 20250313 | 174200 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 146 | 20250313 | 174100 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 147 | 20250313 | 174000 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 148 | 20250313 | 173900 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 149 | 20250313 | 173800 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 150 | 20250313 | 173700 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 151 | 20250313 | 173600 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 152 | 20250313 | 173500 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 44283 |
| 153 | 20250313 | 173400 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 154 | 20250313 | 173300 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 155 | 20250313 | 173200 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 156 | 20250313 | 173100 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 157 | 20250313 | 173000 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 158 | 20250313 | 172900 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 159 | 20250313 | 172800 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 160 | 20250313 | 172700 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 161 | 20250313 | 172600 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 162 | 20250313 | 172500 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 163 | 20250313 | 172400 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 164 | 20250313 | 172300 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 165 | 20250313 | 172200 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 166 | 20250313 | 172100 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 167 | 20250313 | 172000 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 168 | 20250313 | 171900 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 169 | 20250313 | 171800 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 170 | 20250313 | 171700 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 171 | 20250313 | 171600 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 172 | 20250313 | 171500 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 173 | 20250313 | 171400 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 174 | 20250313 | 171300 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 175 | 20250313 | 171200 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 176 | 20250313 | 171100 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 177 | 20250313 | 171000 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 178 | 20250313 | 170900 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 179 | 20250313 | 170800 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 180 | 20250313 | 170700 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 181 | 20250313 | 170600 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 182 | 20250313 | 170500 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 44283 |
| 183 | 20250313 | 170400 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 184 | 20250313 | 170300 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 185 | 20250313 | 170200 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 186 | 20250313 | 170100 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 187 | 20250313 | 170000 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 188 | 20250313 | 165900 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 189 | 20250313 | 165800 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 190 | 20250313 | 165700 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 191 | 20250313 | 165600 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 192 | 20250313 | 165500 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 193 | 20250313 | 165400 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 194 | 20250313 | 165300 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 195 | 20250313 | 165200 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 196 | 20250313 | 165100 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 197 | 20250313 | 165000 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 198 | 20250313 | 164900 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 199 | 20250313 | 164800 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 200 | 20250313 | 164700 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 201 | 20250313 | 164600 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 202 | 20250313 | 164500 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 203 | 20250313 | 164400 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 204 | 20250313 | 164300 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 205 | 20250313 | 164200 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 206 | 20250313 | 164100 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 207 | 20250313 | 164000 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 208 | 20250313 | 163900 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 209 | 20250313 | 163800 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 210 | 20250313 | 163700 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 211 | 20250313 | 163600 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 212 | 20250313 | 163500 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 44283 |
| 213 | 20250313 | 163400 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 214 | 20250313 | 163300 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 215 | 20250313 | 163200 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 216 | 20250313 | 163100 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 217 | 20250313 | 163000 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 218 | 20250313 | 162900 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 219 | 20250313 | 162800 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 220 | 20250313 | 162700 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 221 | 20250313 | 162600 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 222 | 20250313 | 162500 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 223 | 20250313 | 162400 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 224 | 20250313 | 162300 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 225 | 20250313 | 162200 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 226 | 20250313 | 162100 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 227 | 20250313 | 162000 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 228 | 20250313 | 161900 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 229 | 20250313 | 161800 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 230 | 20250313 | 161700 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 231 | 20250313 | 161600 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 232 | 20250313 | 161500 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 233 | 20250313 | 161400 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 234 | 20250313 | 161300 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 235 | 20250313 | 161200 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 236 | 20250313 | 161100 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 237 | 20250313 | 161000 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 238 | 20250313 | 160900 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 239 | 20250313 | 160800 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 240 | 20250313 | 160700 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 241 | 20250313 | 160600 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 242 | 20250313 | 160500 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 44283 |
| 243 | 20250313 | 160400 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 244 | 20250313 | 160300 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 245 | 20250313 | 160200 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 246 | 20250313 | 160100 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 247 | 20250313 | 160000 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 248 | 20250313 | 155900 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 249 | 20250313 | 155800 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 250 | 20250313 | 155700 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 251 | 20250313 | 155600 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 252 | 20250313 | 155500 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 253 | 20250313 | 155400 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 254 | 20250313 | 155300 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 255 | 20250313 | 155200 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 256 | 20250313 | 155100 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 257 | 20250313 | 155000 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 258 | 20250313 | 154900 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 259 | 20250313 | 154800 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 260 | 20250313 | 154700 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 261 | 20250313 | 154600 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 262 | 20250313 | 154500 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 263 | 20250313 | 154400 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 264 | 20250313 | 154300 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 265 | 20250313 | 154200 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 266 | 20250313 | 154100 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 267 | 20250313 | 154000 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 268 | 20250313 | 153900 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 269 | 20250313 | 153800 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 270 | 20250313 | 153700 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 271 | 20250313 | 153600 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 272 | 20250313 | 153500 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 44283 |
| 273 | 20250313 | 153400 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 274 | 20250313 | 153300 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 275 | 20250313 | 153200 | 46388146200 | 112600 | 112600 | 112600 | 112600 | 44283 |
| 276 | 20250313 | 153100 | 41401880400 | 111300 | 111300 | 111300 | 111300 | 0 |
| 277 | 20250313 | 153000 | 41401880400 | 111300 | 111300 | 111300 | 111300 | 0 |
| 278 | 20250313 | 152900 | 41401880400 | 111300 | 111300 | 111300 | 111300 | 0 |
| 279 | 20250313 | 152800 | 41401880400 | 111300 | 111300 | 111300 | 111300 | 0 |
| 280 | 20250313 | 152700 | 41401880400 | 111300 | 111300 | 111300 | 111300 | 0 |
| 281 | 20250313 | 152600 | 41401880400 | 111300 | 111300 | 111300 | 111300 | 0 |
| 282 | 20250313 | 152500 | 41401880400 | 111300 | 111300 | 111300 | 111300 | 0 |
| 283 | 20250313 | 152400 | 41401880400 | 111300 | 111300 | 111300 | 111300 | 0 |
| 284 | 20250313 | 152300 | 41401880400 | 111300 | 111300 | 111300 | 111300 | 0 |
| 285 | 20250313 | 152200 | 41401880400 | 111300 | 111300 | 111300 | 111300 | 0 |
| 286 | 20250313 | 152100 | 41401880400 | 111300 | 111300 | 111300 | 111300 | 0 |
| 287 | 20250313 | 152000 | 41401880400 | 111300 | 111300 | 111300 | 111300 | 0 |
| 288 | 20250313 | 151900 | 41401880400 | 111300 | 111200 | 111300 | 111100 | 3749 |
| 289 | 20250313 | 151800 | 40984879650 | 111100 | 111200 | 111200 | 111100 | 827 |
| 290 | 20250313 | 151700 | 40892977450 | 111200 | 111100 | 111200 | 111000 | 528 |
| 291 | 20250313 | 151600 | 40834320900 | 111100 | 111100 | 111200 | 111000 | 302 |
| 292 | 20250313 | 151500 | 40800763400 | 111100 | 111100 | 111200 | 111000 | 426 |
| 293 | 20250313 | 151400 | 40753442400 | 111100 | 111000 | 111200 | 111000 | 523 |
| 294 | 20250313 | 151300 | 40695343300 | 111100 | 111000 | 111100 | 110900 | 364 |
| 295 | 20250313 | 151200 | 40654932100 | 111000 | 111000 | 111100 | 111000 | 393 |
| 296 | 20250313 | 151100 | 40611304000 | 111100 | 111000 | 111100 | 111000 | 262 |
| 297 | 20250313 | 151000 | 40582212100 | 111100 | 111100 | 111100 | 111000 | 417 |
| 298 | 20250313 | 150900 | 40535907500 | 111100 | 111000 | 111100 | 111000 | 417 |
| 299 | 20250313 | 150800 | 40489600750 | 111000 | 111100 | 111100 | 111000 | 854 |
| 300 | 20250313 | 150700 | 40394791700 | 111000 | 111100 | 111100 | 111000 | 434 |
| 301 | 20250313 | 150600 | 40346599400 | 111000 | 111000 | 111100 | 111000 | 652 |
| 302 | 20250313 | 150500 | 40274187950 | 111000 | 111100 | 111100 | 111000 | 351 |
| 303 | 20250313 | 150400 | 40235219850 | 111100 | 111100 | 111100 | 111000 | 438 |
| 304 | 20250313 | 150300 | 40186579950 | 111100 | 111050 | 111100 | 111000 | 1050 |
| 305 | 20250313 | 150200 | 40069951000 | 111100 | 111000 | 111100 | 111000 | 437 |
| 306 | 20250313 | 150100 | 40021424800 | 111000 | 111100 | 111100 | 111000 | 442 |
| 307 | 20250313 | 150000 | 39972349950 | 111100 | 111000 | 111200 | 111000 | 752 |
| 308 | 20250313 | 145900 | 39888830300 | 111000 | 111000 | 111100 | 111000 | 1062 |
| 309 | 20250313 | 145800 | 39770925450 | 111000 | 111100 | 111200 | 111000 | 453 |
| 310 | 20250313 | 145700 | 39720608150 | 111200 | 111100 | 111200 | 111000 | 474 |
| 311 | 20250313 | 145600 | 39667950050 | 111100 | 111100 | 111200 | 111100 | 770 |
| 312 | 20250313 | 145500 | 39582392200 | 111200 | 111100 | 111200 | 111100 | 441 |
| 313 | 20250313 | 145400 | 39533388050 | 111100 | 111100 | 111200 | 111100 | 539 |
| 314 | 20250313 | 145300 | 39473502150 | 111100 | 111100 | 111300 | 111000 | 1342 |
| 315 | 20250313 | 145200 | 39324380700 | 111000 | 111000 | 111100 | 111000 | 493 |
| 316 | 20250313 | 145100 | 39269652400 | 111000 | 111000 | 111100 | 111000 | 751 |
| 317 | 20250313 | 145000 | 39186276800 | 111000 | 111100 | 111100 | 111000 | 531 |
| 318 | 20250313 | 144900 | 39127320000 | 111100 | 111200 | 111200 | 111000 | 435 |
| 319 | 20250313 | 144800 | 39079006400 | 111100 | 111100 | 111200 | 111000 | 695 |
| 320 | 20250313 | 144700 | 39001809100 | 111000 | 111100 | 111100 | 111000 | 621 |
| 321 | 20250313 | 144600 | 38932844500 | 111100 | 111100 | 111200 | 111100 | 639 |
| 322 | 20250313 | 144500 | 38861845650 | 111100 | 111200 | 111200 | 111100 | 540 |
| 323 | 20250313 | 144400 | 38801826800 | 111200 | 111100 | 111300 | 111100 | 842 |
| 324 | 20250313 | 144300 | 38708207800 | 111200 | 111200 | 111200 | 111100 | 583 |
| 325 | 20250313 | 144200 | 38643423100 | 111200 | 111100 | 111300 | 111100 | 348 |
| 326 | 20250313 | 144100 | 38604743550 | 111100 | 111300 | 111300 | 111100 | 1874 |
| 327 | 20250313 | 144000 | 38396354150 | 111200 | 111200 | 111300 | 111200 | 503 |
| 328 | 20250313 | 143900 | 38340411450 | 111300 | 111200 | 111300 | 111200 | 365 |
| 329 | 20250313 | 143800 | 38299811150 | 111200 | 111300 | 111400 | 111200 | 614 |
| 330 | 20250313 | 143700 | 38231520950 | 111300 | 111300 | 111400 | 111200 | 504 |
| 331 | 20250313 | 143600 | 38175449650 | 111300 | 111300 | 111400 | 111200 | 611 |
| 332 | 20250313 | 143500 | 38107464550 | 111300 | 111300 | 111400 | 111300 | 485 |
| 333 | 20250313 | 143400 | 38053481000 | 111300 | 111300 | 111400 | 111300 | 434 |
| 334 | 20250313 | 143300 | 38005169900 | 111200 | 111100 | 111300 | 111100 | 620 |
| 335 | 20250313 | 143200 | 37936226650 | 111100 | 111400 | 111400 | 111100 | 567 |
| 336 | 20250313 | 143100 | 37873153350 | 111400 | 111200 | 111400 | 111200 | 1075 |
| 337 | 20250313 | 143000 | 37753510950 | 111300 | 111200 | 111300 | 111200 | 349 |
| 338 | 20250313 | 142900 | 37714683550 | 111300 | 111300 | 111300 | 111200 | 590 |
| 339 | 20250313 | 142800 | 37649063400 | 111200 | 111200 | 111300 | 111200 | 743 |
| 340 | 20250313 | 142700 | 37566417100 | 111300 | 111100 | 111300 | 111100 | 712 |
| 341 | 20250313 | 142600 | 37487226450 | 111200 | 111100 | 111200 | 111000 | 661 |
| 342 | 20250313 | 142500 | 37413766000 | 111000 | 111000 | 111200 | 111000 | 514 |
| 343 | 20250313 | 142400 | 37356690050 | 111000 | 111000 | 111200 | 111000 | 491 |
| 344 | 20250313 | 142300 | 37302158800 | 111100 | 111200 | 111300 | 111100 | 542 |
| 345 | 20250313 | 142200 | 37241918200 | 111100 | 111300 | 111300 | 111100 | 253 |
| 346 | 20250313 | 142100 | 37213793750 | 111300 | 111100 | 111300 | 111100 | 400 |
| 347 | 20250313 | 142000 | 37169333300 | 111100 | 111000 | 111100 | 111000 | 503 |
| 348 | 20250313 | 141900 | 37113488000 | 111000 | 111200 | 111200 | 111000 | 381 |
| 349 | 20250313 | 141800 | 37071154100 | 111100 | 111200 | 111200 | 111000 | 705 |
| 350 | 20250313 | 141700 | 36992850700 | 111100 | 111100 | 111200 | 111100 | 243 |
| 351 | 20250313 | 141600 | 36965847100 | 111200 | 111100 | 111300 | 111000 | 393 |
| 352 | 20250313 | 141500 | 36922169900 | 111100 | 111300 | 111300 | 111000 | 945 |
| 353 | 20250313 | 141400 | 36817110700 | 111300 | 111300 | 111400 | 111200 | 750 |
| 354 | 20250313 | 141300 | 36733644600 | 111300 | 111200 | 111300 | 111100 | 808 |
| 355 | 20250313 | 141200 | 36643790600 | 111200 | 111200 | 111400 | 111100 | 978 |
| 356 | 20250313 | 141100 | 36534960800 | 111200 | 111100 | 111200 | 111000 | 786 |
| 357 | 20250313 | 141000 | 36447628800 | 111000 | 111100 | 111100 | 110900 | 1041 |
| 358 | 20250313 | 140900 | 36332083700 | 111100 | 111000 | 111100 | 110900 | 553 |
| 359 | 20250313 | 140800 | 36270719600 | 111000 | 111000 | 111100 | 110900 | 796 |
| 360 | 20250313 | 140700 | 36182373200 | 111000 | 111000 | 111100 | 111000 | 425 |
| 361 | 20250313 | 140600 | 36135192550 | 111100 | 110900 | 111200 | 110900 | 1157 |
| 362 | 20250313 | 140500 | 36006706250 | 110900 | 110800 | 111000 | 110800 | 994 |
| 363 | 20250313 | 140400 | 35896504250 | 110800 | 110800 | 110900 | 110800 | 387 |
| 364 | 20250313 | 140300 | 35853613950 | 110800 | 110900 | 111000 | 110800 | 363 |
| 365 | 20250313 | 140200 | 35813368250 | 110800 | 110800 | 111000 | 110800 | 383 |
| 366 | 20250313 | 140100 | 35770907650 | 110900 | 110700 | 111000 | 110700 | 998 |
| 367 | 20250313 | 140000 | 35660300350 | 110700 | 110900 | 110900 | 110700 | 559 |
| 368 | 20250313 | 135900 | 35598365850 | 110800 | 110600 | 110900 | 110600 | 847 |
| 369 | 20250313 | 135800 | 35504516150 | 110700 | 110700 | 110800 | 110500 | 423 |
| 370 | 20250313 | 135700 | 35457688100 | 110700 | 110700 | 110800 | 110600 | 460 |
| 371 | 20250313 | 135600 | 35406762100 | 110700 | 110500 | 110700 | 110400 | 1085 |
| 372 | 20250313 | 135500 | 35286695700 | 110500 | 110300 | 110500 | 110300 | 1617 |
| 373 | 20250313 | 135400 | 35108291500 | 110400 | 110400 | 110450 | 110300 | 198 |
| 374 | 20250313 | 135300 | 35086441600 | 110400 | 110400 | 110400 | 110300 | 912 |
| 375 | 20250313 | 135200 | 34985820900 | 110400 | 110400 | 110500 | 110400 | 760 |
| 376 | 20250313 | 135100 | 34901912100 | 110400 | 110400 | 110500 | 110300 | 216 |
| 377 | 20250313 | 135000 | 34878073300 | 110400 | 110500 | 110600 | 110300 | 639 |
| 378 | 20250313 | 134900 | 34807508650 | 110500 | 110400 | 110500 | 110300 | 1213 |
| 379 | 20250313 | 134800 | 34673608800 | 110400 | 110300 | 110400 | 110300 | 388 |
| 380 | 20250313 | 134700 | 34630796500 | 110300 | 110200 | 110400 | 110200 | 1035 |
| 381 | 20250313 | 134600 | 34516649000 | 110300 | 110100 | 110300 | 110100 | 1284 |
| 382 | 20250313 | 134500 | 34375164650 | 110200 | 110300 | 110300 | 110100 | 2384 |
| 383 | 20250313 | 134400 | 34112502300 | 110200 | 110300 | 110300 | 110200 | 1698 |
| 384 | 20250313 | 134300 | 33925353700 | 110200 | 110300 | 110300 | 110200 | 681 |
| 385 | 20250313 | 134200 | 33850297300 | 110200 | 110200 | 110300 | 110200 | 684 |
| 386 | 20250313 | 134100 | 33774914700 | 110200 | 110200 | 110300 | 110200 | 625 |
| 387 | 20250313 | 134000 | 33706028950 | 110200 | 110300 | 110300 | 110200 | 1386 |
| 388 | 20250313 | 133900 | 33553262100 | 110300 | 110400 | 110450 | 110200 | 4238 |
| 389 | 20250313 | 133800 | 33085618350 | 110400 | 110500 | 110600 | 110400 | 6348 |
| 390 | 20250313 | 133700 | 32384337050 | 110500 | 110600 | 110650 | 110500 | 531 |
| 391 | 20250313 | 133600 | 32325640850 | 110600 | 110600 | 110600 | 110500 | 344 |
| 392 | 20250313 | 133500 | 32287607350 | 110600 | 110600 | 110600 | 110500 | 1211 |
| 393 | 20250313 | 133400 | 32153679400 | 110500 | 110550 | 110600 | 110500 | 1037 |
| 394 | 20250313 | 133300 | 32039020850 | 110550 | 110600 | 110600 | 110500 | 457 |
| 395 | 20250313 | 133200 | 31988490250 | 110500 | 110700 | 110700 | 110500 | 526 |
| 396 | 20250313 | 133100 | 31930302800 | 110700 | 110500 | 110800 | 110500 | 1221 |
| 397 | 20250313 | 133000 | 31795155800 | 110500 | 110600 | 110700 | 110500 | 1146 |
| 398 | 20250313 | 132900 | 31668437950 | 110600 | 110700 | 110700 | 110600 | 436 |
| 399 | 20250313 | 132800 | 31620203750 | 110600 | 110600 | 110700 | 110600 | 729 |
| 400 | 20250313 | 132700 | 31539575050 | 110600 | 110600 | 110700 | 110600 | 775 |
| 401 | 20250313 | 132600 | 31453850650 | 110600 | 110700 | 110700 | 110600 | 360 |
| 402 | 20250313 | 132500 | 31414031050 | 110700 | 110600 | 110700 | 110600 | 469 |
| 403 | 20250313 | 132400 | 31362156350 | 110600 | 110700 | 110700 | 110600 | 896 |
| 404 | 20250313 | 132300 | 31262991200 | 110700 | 110600 | 110700 | 110600 | 941 |
| 405 | 20250313 | 132200 | 31158905150 | 110700 | 110600 | 110700 | 110600 | 475 |
| 406 | 20250313 | 132100 | 31106361350 | 110600 | 110600 | 110700 | 110600 | 385 |
| 407 | 20250313 | 132000 | 31063767450 | 110600 | 110700 | 110700 | 110600 | 309 |
| 408 | 20250313 | 131900 | 31029586050 | 110700 | 110800 | 110800 | 110700 | 623 |
| 409 | 20250313 | 131800 | 30960615850 | 110700 | 110700 | 110800 | 110700 | 401 |
| 410 | 20250313 | 131700 | 30916223350 | 110700 | 110750 | 110800 | 110700 | 485 |
| 411 | 20250313 | 131600 | 30862533700 | 110800 | 110800 | 110800 | 110700 | 497 |
| 412 | 20250313 | 131500 | 30807494100 | 110700 | 110700 | 110800 | 110700 | 405 |
| 413 | 20250313 | 131400 | 30762659400 | 110700 | 110700 | 110800 | 110700 | 448 |
| 414 | 20250313 | 131300 | 30713065650 | 110700 | 110700 | 110800 | 110700 | 652 |
| 415 | 20250313 | 131200 | 30640887750 | 110700 | 110700 | 110800 | 110700 | 710 |
| 416 | 20250313 | 131100 | 30562285600 | 110700 | 110700 | 110800 | 110600 | 410 |
| 417 | 20250313 | 131000 | 30516886200 | 110700 | 110600 | 110700 | 110600 | 769 |
| 418 | 20250313 | 130900 | 30431806200 | 110700 | 110700 | 110700 | 110600 | 642 |
| 419 | 20250313 | 130800 | 30360776400 | 110650 | 110600 | 110700 | 110600 | 523 |
| 420 | 20250313 | 130700 | 30302895400 | 110700 | 110700 | 110700 | 110600 | 812 |
| 421 | 20250313 | 130600 | 30213026700 | 110700 | 110700 | 110800 | 110700 | 1666 |
| 422 | 20250313 | 130500 | 30028597100 | 110800 | 110900 | 110900 | 110700 | 1856 |
| 423 | 20250313 | 130400 | 29822980150 | 110800 | 110800 | 110900 | 110800 | 531 |
| 424 | 20250313 | 130300 | 29764140100 | 110900 | 110900 | 110950 | 110800 | 1742 |
| 425 | 20250313 | 130200 | 29570964800 | 110900 | 110900 | 110950 | 110900 | 1463 |
| 426 | 20250313 | 130100 | 29408717850 | 110900 | 110950 | 111000 | 110900 | 1182 |
| 427 | 20250313 | 130000 | 29277602650 | 110900 | 111000 | 111050 | 110900 | 4297 |
| 428 | 20250313 | 125900 | 28800698200 | 111000 | 111000 | 111100 | 111000 | 1507 |
| 429 | 20250313 | 125800 | 28633391950 | 111000 | 111000 | 111100 | 111000 | 1307 |
| 430 | 20250313 | 125700 | 28488314550 | 111000 | 111000 | 111100 | 111000 | 1178 |
| 431 | 20250313 | 125600 | 28357547100 | 111000 | 111000 | 111100 | 111000 | 440 |
| 432 | 20250313 | 125500 | 28308700850 | 111000 | 111000 | 111100 | 111000 | 521 |
| 433 | 20250313 | 125400 | 28250857600 | 111000 | 111000 | 111200 | 111000 | 1541 |
| 434 | 20250313 | 125300 | 28079727150 | 111000 | 111000 | 111100 | 111000 | 1200 |
| 435 | 20250313 | 125200 | 27946505800 | 111000 | 111050 | 111100 | 111000 | 1118 |
| 436 | 20250313 | 125100 | 27822385900 | 111000 | 111000 | 111100 | 111000 | 1588 |
| 437 | 20250313 | 125000 | 27646114550 | 111000 | 111200 | 111200 | 111000 | 9711 |
| 438 | 20250313 | 124900 | 26567294200 | 111200 | 111100 | 111200 | 111100 | 480 |
| 439 | 20250313 | 124800 | 26513958900 | 111100 | 111100 | 111200 | 111100 | 790 |
| 440 | 20250313 | 124700 | 26426164600 | 111200 | 111100 | 111200 | 111100 | 339 |
| 441 | 20250313 | 124600 | 26388498850 | 111200 | 111100 | 111200 | 111100 | 702 |
| 442 | 20250313 | 124500 | 26310479600 | 111200 | 111200 | 111200 | 111100 | 514 |
| 443 | 20250313 | 124400 | 26253368800 | 111200 | 111200 | 111250 | 111100 | 579 |
| 444 | 20250313 | 124300 | 26189002100 | 111200 | 111150 | 111300 | 111100 | 713 |
| 445 | 20250313 | 124200 | 26109736750 | 111200 | 111200 | 111200 | 111100 | 266 |
| 446 | 20250313 | 124100 | 26080176550 | 111200 | 111300 | 111300 | 111200 | 936 |
| 447 | 20250313 | 124000 | 25976091850 | 111300 | 111200 | 111300 | 111200 | 394 |
| 448 | 20250313 | 123900 | 25932268700 | 111200 | 111300 | 111300 | 111200 | 713 |
| 449 | 20250313 | 123800 | 25852975100 | 111200 | 111200 | 111300 | 111200 | 470 |
| 450 | 20250313 | 123700 | 25800704600 | 111300 | 111250 | 111300 | 111200 | 372 |
| 451 | 20250313 | 123600 | 25759321450 | 111300 | 111300 | 111300 | 111200 | 747 |
| 452 | 20250313 | 123500 | 25676205450 | 111300 | 111350 | 111400 | 111300 | 422 |
| 453 | 20250313 | 123400 | 25629232950 | 111300 | 111350 | 111400 | 111200 | 546 |
| 454 | 20250313 | 123300 | 25568462450 | 111300 | 111300 | 111300 | 111200 | 295 |
| 455 | 20250313 | 123200 | 25535633350 | 111300 | 111300 | 111400 | 111200 | 519 |
| 456 | 20250313 | 123100 | 25477864950 | 111300 | 111200 | 111300 | 111200 | 553 |
| 457 | 20250313 | 123000 | 25416344800 | 111200 | 111300 | 111300 | 111200 | 576 |
| 458 | 20250313 | 122900 | 25352255650 | 111300 | 111300 | 111400 | 111200 | 863 |
| 459 | 20250313 | 122800 | 25256237650 | 111300 | 111300 | 111400 | 111200 | 238 |
| 460 | 20250313 | 122700 | 25229748450 | 111400 | 111300 | 111400 | 111200 | 1004 |
| 461 | 20250313 | 122600 | 25117983750 | 111300 | 111300 | 111400 | 111200 | 728 |
| 462 | 20250313 | 122500 | 25036957050 | 111300 | 111300 | 111400 | 111200 | 325 |
| 463 | 20250313 | 122400 | 25000803700 | 111300 | 111300 | 111400 | 111200 | 522 |
| 464 | 20250313 | 122300 | 24942731850 | 111300 | 111300 | 111300 | 111200 | 398 |
| 465 | 20250313 | 122200 | 24898441750 | 111300 | 111200 | 111300 | 111200 | 306 |
| 466 | 20250313 | 122100 | 24864398100 | 111200 | 111400 | 111400 | 111200 | 418 |
| 467 | 20250313 | 122000 | 24817877900 | 111300 | 111200 | 111400 | 111200 | 793 |
| 468 | 20250313 | 121900 | 24729666600 | 111300 | 111300 | 111300 | 111200 | 512 |
| 469 | 20250313 | 121800 | 24672714900 | 111300 | 111300 | 111300 | 111200 | 499 |
| 470 | 20250313 | 121700 | 24617216350 | 111300 | 111200 | 111300 | 111100 | 377 |
| 471 | 20250313 | 121600 | 24575286450 | 111200 | 111200 | 111300 | 111100 | 704 |
| 472 | 20250313 | 121500 | 24497005400 | 111200 | 111200 | 111250 | 111200 | 303 |
| 473 | 20250313 | 121400 | 24463311750 | 111200 | 111200 | 111200 | 111200 | 356 |
| 474 | 20250313 | 121300 | 24423724550 | 111200 | 111200 | 111400 | 111200 | 415 |
| 475 | 20250313 | 121200 | 24377561450 | 111250 | 111200 | 111300 | 111200 | 346 |
| 476 | 20250313 | 121100 | 24339075650 | 111200 | 111100 | 111200 | 111100 | 959 |
| 477 | 20250313 | 121000 | 24232490000 | 111200 | 111250 | 111300 | 111100 | 1713 |
| 478 | 20250313 | 120900 | 24042002800 | 111200 | 111200 | 111300 | 111200 | 813 |
| 479 | 20250313 | 120800 | 23951593100 | 111300 | 111200 | 111300 | 111200 | 1027 |
| 480 | 20250313 | 120700 | 23837367900 | 111300 | 111200 | 111300 | 111200 | 394 |
| 481 | 20250313 | 120600 | 23793554150 | 111200 | 111200 | 111300 | 111200 | 460 |
| 482 | 20250313 | 120500 | 23742397600 | 111200 | 111200 | 111300 | 111200 | 656 |
| 483 | 20250313 | 120400 | 23669448850 | 111200 | 111200 | 111300 | 111200 | 456 |
| 484 | 20250313 | 120300 | 23618732450 | 111200 | 111200 | 111300 | 111200 | 793 |
| 485 | 20250313 | 120200 | 23530545850 | 111200 | 111200 | 111300 | 111200 | 167 |
| 486 | 20250313 | 120100 | 23511973800 | 111200 | 111200 | 111300 | 111200 | 675 |
| 487 | 20250313 | 120000 | 23436895600 | 111300 | 111200 | 111300 | 111200 | 583 |
| 488 | 20250313 | 115900 | 23372052800 | 111200 | 111200 | 111300 | 111200 | 709 |
| 489 | 20250313 | 115800 | 23293179000 | 111200 | 111200 | 111300 | 111200 | 1023 |
| 490 | 20250313 | 115700 | 23179415850 | 111200 | 111200 | 111300 | 111200 | 691 |
| 491 | 20250313 | 115600 | 23102557100 | 111200 | 111200 | 111300 | 111200 | 886 |
| 492 | 20250313 | 115500 | 23004025150 | 111200 | 111200 | 111300 | 111200 | 843 |
| 493 | 20250313 | 115400 | 22910278300 | 111200 | 111200 | 111300 | 111200 | 633 |
| 494 | 20250313 | 115300 | 22839867600 | 111300 | 111200 | 111300 | 111200 | 1223 |
| 495 | 20250313 | 115200 | 22703832800 | 111200 | 111300 | 111300 | 111200 | 583 |
| 496 | 20250313 | 115100 | 22638997100 | 111200 | 111300 | 111350 | 111200 | 867 |
| 497 | 20250313 | 115000 | 22542518600 | 111300 | 111300 | 111400 | 111200 | 823 |
| 498 | 20250313 | 114900 | 22450941200 | 111200 | 111200 | 111300 | 111200 | 680 |
| 499 | 20250313 | 114800 | 22375291050 | 111200 | 111200 | 111300 | 111200 | 1155 |
| 500 | 20250313 | 114700 | 22246767000 | 111300 | 111300 | 111300 | 111200 | 462 |
| 501 | 20250313 | 114600 | 22195376550 | 111200 | 111200 | 111400 | 111200 | 847 |
| 502 | 20250313 | 114500 | 22101169250 | 111200 | 111300 | 111400 | 111200 | 1586 |
| 503 | 20250313 | 114400 | 21924657950 | 111300 | 111300 | 111400 | 111300 | 589 |
| 504 | 20250313 | 114300 | 21859102000 | 111300 | 111300 | 111400 | 111300 | 1225 |
| 505 | 20250313 | 114200 | 21722758500 | 111300 | 111300 | 111400 | 111300 | 650 |
| 506 | 20250313 | 114100 | 21650405850 | 111300 | 111300 | 111400 | 111300 | 709 |
| 507 | 20250313 | 114000 | 21571489150 | 111400 | 111450 | 111500 | 111300 | 1283 |
| 508 | 20250313 | 113900 | 21428564100 | 111400 | 111400 | 111500 | 111400 | 542 |
| 509 | 20250313 | 113800 | 21368176950 | 111400 | 111300 | 111400 | 111300 | 803 |
| 510 | 20250313 | 113700 | 21278780200 | 111300 | 111300 | 111400 | 111300 | 1559 |
| 511 | 20250313 | 113600 | 21105180750 | 111300 | 111350 | 111400 | 111300 | 891 |
| 512 | 20250313 | 113500 | 21005985250 | 111300 | 111400 | 111400 | 111300 | 1020 |
| 513 | 20250313 | 113400 | 20892449300 | 111400 | 111400 | 111400 | 111300 | 1126 |
| 514 | 20250313 | 113300 | 20767083450 | 111300 | 111400 | 111500 | 111300 | 1467 |
| 515 | 20250313 | 113200 | 20603683150 | 111400 | 111400 | 111500 | 111400 | 1320 |
| 516 | 20250313 | 113100 | 20456631100 | 111400 | 111500 | 111500 | 111400 | 660 |
| 517 | 20250313 | 113000 | 20383092850 | 111500 | 111400 | 111500 | 111400 | 1348 |
| 518 | 20250313 | 112900 | 20232861850 | 111500 | 111400 | 111500 | 111400 | 630 |
| 519 | 20250313 | 112800 | 20162669000 | 111500 | 111500 | 111500 | 111400 | 866 |
| 520 | 20250313 | 112700 | 20066179300 | 111500 | 111400 | 111500 | 111400 | 693 |
| 521 | 20250313 | 112600 | 19988952250 | 111400 | 111400 | 111500 | 111400 | 506 |
| 522 | 20250313 | 112500 | 19932579850 | 111400 | 111500 | 111500 | 111400 | 927 |
| 523 | 20250313 | 112400 | 19829290800 | 111500 | 111500 | 111500 | 111400 | 698 |
| 524 | 20250313 | 112300 | 19751502150 | 111500 | 111500 | 111500 | 111400 | 759 |
| 525 | 20250313 | 112200 | 19666929250 | 111500 | 111400 | 111600 | 111400 | 2254 |
| 526 | 20250313 | 112100 | 19415773300 | 111500 | 111400 | 111600 | 111400 | 639 |
| 527 | 20250313 | 112000 | 19344562250 | 111400 | 111500 | 111500 | 111400 | 759 |
| 528 | 20250313 | 111900 | 19259984700 | 111400 | 111400 | 111500 | 111400 | 588 |
| 529 | 20250313 | 111800 | 19194471400 | 111500 | 111400 | 111500 | 111400 | 578 |
| 530 | 20250313 | 111700 | 19130066900 | 111500 | 111500 | 111600 | 111400 | 542 |
| 531 | 20250313 | 111600 | 19069664650 | 111500 | 111500 | 111500 | 111400 | 640 |
| 532 | 20250313 | 111500 | 18998318900 | 111500 | 111500 | 111600 | 111400 | 1018 |
| 533 | 20250313 | 111400 | 18884841900 | 111600 | 111500 | 111600 | 111400 | 478 |
| 534 | 20250313 | 111300 | 18831562250 | 111500 | 111500 | 111550 | 111400 | 823 |
| 535 | 20250313 | 111200 | 18739827550 | 111500 | 111500 | 111600 | 111500 | 802 |
| 536 | 20250313 | 111100 | 18650388350 | 111500 | 111600 | 111600 | 111500 | 621 |
| 537 | 20250313 | 111000 | 18581137700 | 111500 | 111600 | 111600 | 111500 | 859 |
| 538 | 20250313 | 110900 | 18485339850 | 111600 | 111500 | 111600 | 111400 | 833 |
| 539 | 20250313 | 110800 | 18392461350 | 111500 | 111500 | 111600 | 111400 | 525 |
| 540 | 20250313 | 110700 | 18333923850 | 111600 | 111400 | 111600 | 111400 | 775 |
| 541 | 20250313 | 110600 | 18247525800 | 111400 | 111500 | 111600 | 111400 | 710 |
| 542 | 20250313 | 110500 | 18168364350 | 111500 | 111500 | 111700 | 111500 | 1239 |
| 543 | 20250313 | 110400 | 18030210250 | 111500 | 111600 | 111600 | 111500 | 379 |
| 544 | 20250313 | 110300 | 17987937450 | 111600 | 111500 | 111600 | 111400 | 371 |
| 545 | 20250313 | 110200 | 17946568950 | 111500 | 111400 | 111500 | 111400 | 451 |
| 546 | 20250313 | 110100 | 17896297950 | 111400 | 111400 | 111500 | 111300 | 1073 |
| 547 | 20250313 | 110000 | 17776774950 | 111300 | 111400 | 111500 | 111300 | 1717 |
| 548 | 20250313 | 105900 | 17585499650 | 111500 | 111450 | 111500 | 111300 | 1677 |
| 549 | 20250313 | 105800 | 17398684200 | 111450 | 111400 | 111500 | 111300 | 1120 |
| 550 | 20250313 | 105700 | 17273930150 | 111300 | 111400 | 111400 | 111300 | 703 |
| 551 | 20250313 | 105600 | 17195666800 | 111400 | 111300 | 111400 | 111300 | 606 |
| 552 | 20250313 | 105500 | 17128182600 | 111400 | 111300 | 111400 | 111300 | 1325 |
| 553 | 20250313 | 105400 | 16980697000 | 111300 | 111400 | 111400 | 111300 | 1206 |
| 554 | 20250313 | 105300 | 16846438700 | 111400 | 111550 | 111600 | 111400 | 7324 |
| 555 | 20250313 | 105200 | 16030099750 | 111600 | 111550 | 111600 | 111500 | 970 |
| 556 | 20250313 | 105100 | 15921928650 | 111500 | 111550 | 111550 | 111500 | 907 |
| 557 | 20250313 | 105000 | 15820778400 | 111500 | 111600 | 111650 | 111500 | 1085 |
| 558 | 20250313 | 104900 | 15699716200 | 111650 | 111600 | 111650 | 111600 | 187 |
| 559 | 20250313 | 104800 | 15678844800 | 111600 | 111600 | 111700 | 111500 | 727 |
| 560 | 20250313 | 104700 | 15597724400 | 111600 | 111550 | 111700 | 111500 | 588 |
| 561 | 20250313 | 104600 | 15532105050 | 111500 | 111600 | 111700 | 111500 | 1066 |
| 562 | 20250313 | 104500 | 15413172000 | 111600 | 111600 | 111600 | 111500 | 2494 |
| 563 | 20250313 | 104400 | 15134946850 | 111600 | 111600 | 111700 | 111500 | 1931 |
| 564 | 20250313 | 104300 | 14919440600 | 111700 | 111800 | 111800 | 111600 | 2682 |
| 565 | 20250313 | 104200 | 14619895400 | 111700 | 111700 | 111800 | 111700 | 1654 |
| 566 | 20250313 | 104100 | 14435105250 | 111800 | 111800 | 111900 | 111700 | 3621 |
| 567 | 20250313 | 104000 | 14030303350 | 111800 | 112000 | 112050 | 111800 | 3489 |
| 568 | 20250313 | 103900 | 13639794700 | 112000 | 112000 | 112100 | 112000 | 744 |
| 569 | 20250313 | 103800 | 13556451700 | 112100 | 112000 | 112100 | 112000 | 324 |
| 570 | 20250313 | 103700 | 13520160750 | 112100 | 111900 | 112100 | 111900 | 3248 |
| 571 | 20250313 | 103600 | 13156411300 | 111900 | 111900 | 111900 | 111800 | 2590 |
| 572 | 20250313 | 103500 | 12866737450 | 111900 | 111900 | 112000 | 111900 | 885 |
| 573 | 20250313 | 103400 | 12767705100 | 111900 | 111900 | 112000 | 111800 | 784 |
| 574 | 20250313 | 103300 | 12679980400 | 111900 | 111800 | 111900 | 111800 | 1438 |
| 575 | 20250313 | 103200 | 12519171250 | 111800 | 111700 | 111900 | 111700 | 1412 |
| 576 | 20250313 | 103100 | 12361356200 | 111800 | 111800 | 111900 | 111700 | 1018 |
| 577 | 20250313 | 103000 | 12247541500 | 111700 | 111900 | 111900 | 111700 | 1166 |
| 578 | 20250313 | 102900 | 12117235050 | 111800 | 112200 | 112200 | 111800 | 12689 |
| 579 | 20250313 | 102800 | 10695903600 | 112200 | 112200 | 112300 | 112100 | 2774 |
| 580 | 20250313 | 102700 | 10384655500 | 112300 | 112300 | 112300 | 112200 | 1176 |
| 581 | 20250313 | 102600 | 10252621950 | 112300 | 112350 | 112400 | 112300 | 445 |
| 582 | 20250313 | 102500 | 10202646900 | 112300 | 112300 | 112300 | 112200 | 1725 |
| 583 | 20250313 | 102400 | 10008935500 | 112300 | 112300 | 112400 | 112200 | 2834 |
| 584 | 20250313 | 102300 | 9690720700 | 112400 | 112550 | 112600 | 112300 | 5294 |
| 585 | 20250313 | 102200 | 9095301450 | 112500 | 112650 | 112700 | 112500 | 1929 |
| 586 | 20250313 | 102100 | 8878177500 | 112700 | 112600 | 112700 | 112600 | 1056 |
| 587 | 20250313 | 102000 | 8759262300 | 112600 | 112600 | 112650 | 112500 | 2716 |
| 588 | 20250313 | 101900 | 8453472600 | 112600 | 112700 | 112700 | 112600 | 581 |
| 589 | 20250313 | 101800 | 8388026150 | 112700 | 112800 | 112800 | 112600 | 1866 |
| 590 | 20250313 | 101700 | 8177737550 | 112700 | 112700 | 112700 | 112600 | 523 |
| 591 | 20250313 | 101600 | 8118804650 | 112700 | 112700 | 112800 | 112700 | 373 |
| 592 | 20250313 | 101500 | 8076766950 | 112700 | 112700 | 112700 | 112600 | 809 |
| 593 | 20250313 | 101400 | 7985601150 | 112700 | 112700 | 112750 | 112600 | 2683 |
| 594 | 20250313 | 101300 | 7683241950 | 112700 | 112800 | 112900 | 112700 | 4113 |
| 595 | 20250313 | 101200 | 7219372650 | 112800 | 112900 | 113000 | 112800 | 782 |
| 596 | 20250313 | 101100 | 7131109250 | 112900 | 112900 | 113000 | 112900 | 345 |
| 597 | 20250313 | 101000 | 7092156900 | 112900 | 112900 | 113000 | 112800 | 1335 |
| 598 | 20250313 | 100900 | 6941482250 | 112800 | 112900 | 113000 | 112800 | 1762 |
| 599 | 20250313 | 100800 | 6742565300 | 113000 | 112900 | 113000 | 112900 | 514 |
| 600 | 20250313 | 100700 | 6684519300 | 112900 | 112900 | 113000 | 112900 | 695 |
| 601 | 20250313 | 100600 | 6606047000 | 112900 | 112900 | 113000 | 112900 | 721 |
| 602 | 20250313 | 100500 | 6524638600 | 113000 | 112900 | 113000 | 112900 | 481 |
| 603 | 20250313 | 100400 | 6470325500 | 112950 | 112900 | 113000 | 112900 | 761 |
| 604 | 20250313 | 100300 | 6384401100 | 112950 | 112900 | 113000 | 112900 | 699 |
| 605 | 20250313 | 100200 | 6305475000 | 112900 | 112950 | 113000 | 112900 | 528 |
| 606 | 20250313 | 100100 | 6245852050 | 112900 | 112900 | 113000 | 112900 | 539 |
| 607 | 20250313 | 100000 | 6184990900 | 113000 | 113100 | 113100 | 112900 | 664 |
| 608 | 20250313 | 095900 | 6109998050 | 113100 | 113000 | 113100 | 113000 | 953 |
| 609 | 20250313 | 095800 | 6002303450 | 113100 | 113000 | 113100 | 113000 | 418 |
| 610 | 20250313 | 095700 | 5955065950 | 113000 | 112900 | 113100 | 112900 | 1513 |
| 611 | 20250313 | 095600 | 5784139050 | 112950 | 113000 | 113100 | 112900 | 850 |
| 612 | 20250313 | 095500 | 5688122850 | 113100 | 113100 | 113100 | 113000 | 855 |
| 613 | 20250313 | 095400 | 5591499150 | 113100 | 113000 | 113200 | 112900 | 525 |
| 614 | 20250313 | 095300 | 5532193250 | 112900 | 112950 | 113000 | 112900 | 433 |
| 615 | 20250313 | 095200 | 5483288250 | 112900 | 113000 | 113100 | 112900 | 827 |
| 616 | 20250313 | 095100 | 5389851700 | 113100 | 113100 | 113100 | 113000 | 326 |
| 617 | 20250313 | 095000 | 5353000100 | 113100 | 113000 | 113200 | 113000 | 403 |
| 618 | 20250313 | 094900 | 5307436950 | 113000 | 113000 | 113100 | 113000 | 569 |
| 619 | 20250313 | 094800 | 5243117600 | 113000 | 113000 | 113100 | 113000 | 273 |
| 620 | 20250313 | 094700 | 5212258200 | 113000 | 113100 | 113100 | 113000 | 1127 |
| 621 | 20250313 | 094600 | 5084853200 | 113100 | 113000 | 113200 | 113000 | 194 |
| 622 | 20250313 | 094500 | 5062909800 | 113100 | 113000 | 113100 | 113000 | 745 |
| 623 | 20250313 | 094400 | 4978699500 | 113000 | 113000 | 113100 | 113000 | 480 |
| 624 | 20250313 | 094300 | 4924443450 | 113050 | 113100 | 113200 | 113000 | 464 |
| 625 | 20250313 | 094200 | 4871970000 | 113200 | 113200 | 113200 | 113100 | 240 |
| 626 | 20250313 | 094100 | 4844818350 | 113100 | 113100 | 113200 | 113100 | 305 |
| 627 | 20250313 | 094000 | 4810302000 | 113100 | 113200 | 113200 | 113100 | 374 |
| 628 | 20250313 | 093900 | 4767981200 | 113200 | 113200 | 113300 | 113200 | 236 |
| 629 | 20250313 | 093800 | 4741264050 | 113200 | 113100 | 113200 | 113100 | 124 |
| 630 | 20250313 | 093700 | 4727232550 | 113100 | 113000 | 113200 | 112900 | 251 |
| 631 | 20250313 | 093600 | 4698858350 | 112900 | 113000 | 113000 | 112900 | 142 |
| 632 | 20250313 | 093500 | 4682820850 | 112900 | 112900 | 113000 | 112800 | 2030 |
| 633 | 20250313 | 093400 | 4453716200 | 112800 | 113000 | 113100 | 112800 | 3790 |
| 634 | 20250313 | 093300 | 4025784750 | 113000 | 113000 | 113100 | 112900 | 235 |
| 635 | 20250313 | 093200 | 3999231000 | 112900 | 113000 | 113000 | 112900 | 825 |
| 636 | 20250313 | 093100 | 3906038950 | 113000 | 113000 | 113100 | 112900 | 697 |
| 637 | 20250313 | 093000 | 3827282400 | 113000 | 113100 | 113100 | 112900 | 2015 |
| 638 | 20250313 | 092900 | 3599581900 | 113100 | 113200 | 113200 | 113000 | 732 |
| 639 | 20250313 | 092800 | 3516796900 | 113100 | 113200 | 113300 | 113000 | 3329 |
| 640 | 20250313 | 092700 | 3140251400 | 113200 | 113500 | 113500 | 113200 | 1507 |
| 641 | 20250313 | 092600 | 2969447200 | 113500 | 113400 | 113500 | 113400 | 145 |
| 642 | 20250313 | 092500 | 2952993850 | 113400 | 113500 | 113500 | 113400 | 167 |
| 643 | 20250313 | 092400 | 2934047100 | 113500 | 113500 | 113600 | 113400 | 718 |
| 644 | 20250313 | 092300 | 2852538900 | 113500 | 113400 | 113600 | 113400 | 747 |
| 645 | 20250313 | 092200 | 2767750500 | 113500 | 113500 | 113500 | 113400 | 216 |
| 646 | 20250313 | 092100 | 2743242400 | 113300 | 113400 | 113500 | 113200 | 643 |
| 647 | 20250313 | 092000 | 2670390800 | 113500 | 113300 | 113500 | 113100 | 653 |
| 648 | 20250313 | 091900 | 2596440500 | 113300 | 113200 | 113300 | 113200 | 238 |
| 649 | 20250313 | 091800 | 2569490550 | 113200 | 113100 | 113300 | 113100 | 432 |
| 650 | 20250313 | 091700 | 2520591150 | 113100 | 113100 | 113200 | 113000 | 727 |
| 651 | 20250313 | 091600 | 2438367250 | 113200 | 113050 | 113200 | 113000 | 334 |
| 652 | 20250313 | 091500 | 2400587550 | 113100 | 113200 | 113200 | 113000 | 1949 |
| 653 | 20250313 | 091400 | 2180087950 | 113200 | 113100 | 113300 | 113100 | 1032 |
| 654 | 20250313 | 091300 | 2063305700 | 113100 | 113300 | 113300 | 113100 | 2965 |
| 655 | 20250313 | 091200 | 1727648100 | 113300 | 113500 | 113600 | 113300 | 846 |
| 656 | 20250313 | 091100 | 1631715200 | 113600 | 113600 | 113600 | 113500 | 1117 |
| 657 | 20250313 | 091000 | 1504898600 | 113600 | 113700 | 113700 | 113500 | 163 |
| 658 | 20250313 | 090900 | 1486381600 | 113600 | 113500 | 113700 | 113500 | 1107 |
| 659 | 20250313 | 090800 | 1360693500 | 113500 | 113500 | 113500 | 113500 | 463 |
| 660 | 20250313 | 090700 | 1308143000 | 113500 | 113500 | 113500 | 113400 | 289 |
| 661 | 20250313 | 090600 | 1275342700 | 113500 | 113200 | 114000 | 113200 | 818 |
| 662 | 20250313 | 090500 | 1182417850 | 113200 | 113600 | 113600 | 113100 | 3826 |
| 663 | 20250313 | 090400 | 748611550 | 113600 | 113700 | 113800 | 113600 | 285 |
| 664 | 20250313 | 090300 | 716223500 | 113650 | 114000 | 114000 | 113600 | 378 |
| 665 | 20250313 | 090200 | 673251200 | 114000 | 113900 | 114000 | 113500 | 710 |
| 666 | 20250313 | 090100 | 592463100 | 113900 | 113600 | 113900 | 113400 | 1855 |
| 667 | 20250313 | 090000 | 381827600 | 113600 | 113500 | 114000 | 113400 | 3363 |