36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 200200 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 12235 |
| 3 | 20240103 | 200100 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 4 | 20240103 | 200000 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 5 | 20240103 | 195900 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 6 | 20240103 | 195800 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 7 | 20240103 | 195700 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 8 | 20240103 | 195600 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 9 | 20240103 | 195500 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 10 | 20240103 | 195400 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 11 | 20240103 | 195300 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 12 | 20240103 | 195200 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 13 | 20240103 | 195100 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 14 | 20240103 | 195000 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 15 | 20240103 | 194900 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 16 | 20240103 | 194800 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 17 | 20240103 | 194700 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 18 | 20240103 | 194600 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 19 | 20240103 | 194500 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 20 | 20240103 | 194400 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 21 | 20240103 | 194300 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 22 | 20240103 | 194200 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 23 | 20240103 | 194100 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 24 | 20240103 | 194000 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 25 | 20240103 | 193900 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 26 | 20240103 | 193800 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 27 | 20240103 | 193700 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 28 | 20240103 | 193600 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 29 | 20240103 | 193500 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 30 | 20240103 | 193400 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 31 | 20240103 | 193300 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 32 | 20240103 | 193200 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 12235 |
| 33 | 20240103 | 193100 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 34 | 20240103 | 193000 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 35 | 20240103 | 192900 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 36 | 20240103 | 192800 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 37 | 20240103 | 192700 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 38 | 20240103 | 192600 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 39 | 20240103 | 192500 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 40 | 20240103 | 192400 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 41 | 20240103 | 192300 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 42 | 20240103 | 192200 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 43 | 20240103 | 192100 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 44 | 20240103 | 192000 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 45 | 20240103 | 191900 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 46 | 20240103 | 191800 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 47 | 20240103 | 191700 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 48 | 20240103 | 191600 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 49 | 20240103 | 191500 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 50 | 20240103 | 191400 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 51 | 20240103 | 191300 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 52 | 20240103 | 191200 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 53 | 20240103 | 191100 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 54 | 20240103 | 191000 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 55 | 20240103 | 190900 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 56 | 20240103 | 190800 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 57 | 20240103 | 190700 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 58 | 20240103 | 190600 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 59 | 20240103 | 190500 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 60 | 20240103 | 190400 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 61 | 20240103 | 190300 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 62 | 20240103 | 190200 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 12235 |
| 63 | 20240103 | 190100 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 64 | 20240103 | 190000 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 65 | 20240103 | 185900 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 66 | 20240103 | 185800 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 67 | 20240103 | 185700 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 68 | 20240103 | 185600 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 69 | 20240103 | 185500 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 70 | 20240103 | 185400 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 71 | 20240103 | 185300 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 72 | 20240103 | 185200 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 73 | 20240103 | 185100 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 74 | 20240103 | 185000 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 75 | 20240103 | 184900 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 76 | 20240103 | 184800 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 77 | 20240103 | 184700 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 78 | 20240103 | 184600 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 79 | 20240103 | 184500 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 80 | 20240103 | 184400 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 81 | 20240103 | 184300 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 82 | 20240103 | 184200 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 83 | 20240103 | 184100 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 84 | 20240103 | 184000 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 85 | 20240103 | 183900 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 86 | 20240103 | 183800 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 87 | 20240103 | 183700 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 88 | 20240103 | 183600 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 89 | 20240103 | 183500 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 90 | 20240103 | 183400 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 91 | 20240103 | 183300 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 92 | 20240103 | 183200 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 12235 |
| 93 | 20240103 | 183100 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 94 | 20240103 | 183000 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 95 | 20240103 | 182900 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 96 | 20240103 | 182800 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 97 | 20240103 | 182700 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 98 | 20240103 | 182600 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 99 | 20240103 | 182500 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 100 | 20240103 | 182400 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 101 | 20240103 | 182300 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 102 | 20240103 | 182200 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 103 | 20240103 | 182100 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 104 | 20240103 | 182000 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 105 | 20240103 | 181900 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 106 | 20240103 | 181800 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 107 | 20240103 | 181700 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 108 | 20240103 | 181600 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 109 | 20240103 | 181500 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 110 | 20240103 | 181400 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 111 | 20240103 | 181300 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 112 | 20240103 | 181200 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 113 | 20240103 | 181100 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 114 | 20240103 | 181000 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 115 | 20240103 | 180900 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 116 | 20240103 | 180800 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 117 | 20240103 | 180700 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 118 | 20240103 | 180600 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 119 | 20240103 | 180500 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 120 | 20240103 | 180400 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 121 | 20240103 | 180300 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 122 | 20240103 | 180200 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 12235 |
| 123 | 20240103 | 180100 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 124 | 20240103 | 180000 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 125 | 20240103 | 175900 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 126 | 20240103 | 175800 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 127 | 20240103 | 175700 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 128 | 20240103 | 175600 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 129 | 20240103 | 175500 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 130 | 20240103 | 175400 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 131 | 20240103 | 175300 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 132 | 20240103 | 175200 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 133 | 20240103 | 175100 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 134 | 20240103 | 175000 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 135 | 20240103 | 174900 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 136 | 20240103 | 174800 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 137 | 20240103 | 174700 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 138 | 20240103 | 174600 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 139 | 20240103 | 174500 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 140 | 20240103 | 174400 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 141 | 20240103 | 174300 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 142 | 20240103 | 174200 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 143 | 20240103 | 174100 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 144 | 20240103 | 174000 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 145 | 20240103 | 173900 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 146 | 20240103 | 173800 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 147 | 20240103 | 173700 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 148 | 20240103 | 173600 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 149 | 20240103 | 173500 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 150 | 20240103 | 173400 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 151 | 20240103 | 173300 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 152 | 20240103 | 173200 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 12235 |
| 153 | 20240103 | 173100 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 154 | 20240103 | 173000 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 155 | 20240103 | 172900 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 156 | 20240103 | 172800 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 157 | 20240103 | 172700 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 158 | 20240103 | 172600 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 159 | 20240103 | 172500 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 160 | 20240103 | 172400 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 161 | 20240103 | 172300 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 162 | 20240103 | 172200 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 163 | 20240103 | 172100 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 164 | 20240103 | 172000 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 165 | 20240103 | 171900 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 166 | 20240103 | 171800 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 167 | 20240103 | 171700 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 168 | 20240103 | 171600 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 169 | 20240103 | 171500 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 170 | 20240103 | 171400 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 171 | 20240103 | 171300 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 172 | 20240103 | 171200 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 173 | 20240103 | 171100 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 174 | 20240103 | 171000 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 175 | 20240103 | 170900 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 176 | 20240103 | 170800 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 177 | 20240103 | 170700 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 178 | 20240103 | 170600 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 179 | 20240103 | 170500 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 180 | 20240103 | 170400 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 181 | 20240103 | 170300 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 182 | 20240103 | 170200 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 12235 |
| 183 | 20240103 | 170100 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 184 | 20240103 | 170000 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 185 | 20240103 | 165900 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 186 | 20240103 | 165800 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 187 | 20240103 | 165700 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 188 | 20240103 | 165600 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 189 | 20240103 | 165500 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 190 | 20240103 | 165400 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 191 | 20240103 | 165300 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 192 | 20240103 | 165200 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 193 | 20240103 | 165100 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 194 | 20240103 | 165000 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 195 | 20240103 | 164900 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 196 | 20240103 | 164800 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 197 | 20240103 | 164700 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 198 | 20240103 | 164600 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 199 | 20240103 | 164500 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 200 | 20240103 | 164400 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 201 | 20240103 | 164300 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 202 | 20240103 | 164200 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 203 | 20240103 | 164100 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 204 | 20240103 | 164000 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 205 | 20240103 | 163900 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 206 | 20240103 | 163800 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 207 | 20240103 | 163700 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 208 | 20240103 | 163600 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 209 | 20240103 | 163500 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 210 | 20240103 | 163400 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 211 | 20240103 | 163300 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 212 | 20240103 | 163200 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 12235 |
| 213 | 20240103 | 163100 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 214 | 20240103 | 163000 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 215 | 20240103 | 162900 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 216 | 20240103 | 162800 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 217 | 20240103 | 162700 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 218 | 20240103 | 162600 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 219 | 20240103 | 162500 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 220 | 20240103 | 162400 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 221 | 20240103 | 162300 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 222 | 20240103 | 162200 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 223 | 20240103 | 162100 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 224 | 20240103 | 162000 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 225 | 20240103 | 161900 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 226 | 20240103 | 161800 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 227 | 20240103 | 161700 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 228 | 20240103 | 161600 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 229 | 20240103 | 161500 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 230 | 20240103 | 161400 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 231 | 20240103 | 161300 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 232 | 20240103 | 161200 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 233 | 20240103 | 161100 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 234 | 20240103 | 161000 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 235 | 20240103 | 160900 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 236 | 20240103 | 160800 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 237 | 20240103 | 160700 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 238 | 20240103 | 160600 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 239 | 20240103 | 160500 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 240 | 20240103 | 160400 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 241 | 20240103 | 160300 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 242 | 20240103 | 160200 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 12235 |
| 243 | 20240103 | 160100 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 244 | 20240103 | 160000 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 245 | 20240103 | 155900 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 246 | 20240103 | 155800 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 247 | 20240103 | 155700 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 248 | 20240103 | 155600 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 249 | 20240103 | 155500 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 250 | 20240103 | 155400 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 251 | 20240103 | 155300 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 252 | 20240103 | 155200 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 253 | 20240103 | 155100 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 254 | 20240103 | 155000 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 255 | 20240103 | 154900 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 256 | 20240103 | 154800 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 257 | 20240103 | 154700 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 258 | 20240103 | 154600 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 259 | 20240103 | 154500 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 260 | 20240103 | 154400 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 261 | 20240103 | 154300 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 262 | 20240103 | 154200 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 263 | 20240103 | 154100 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 264 | 20240103 | 154000 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 265 | 20240103 | 153900 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 266 | 20240103 | 153800 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 267 | 20240103 | 153700 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 268 | 20240103 | 153600 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 269 | 20240103 | 153500 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 270 | 20240103 | 153400 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 271 | 20240103 | 153300 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 272 | 20240103 | 153200 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 12235 |
| 273 | 20240103 | 153100 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 0 |
| 274 | 20240103 | 153000 | 23730579280 | 19990 | 19990 | 19990 | 19990 | 12235 |
| 275 | 20240103 | 152900 | 23486001630 | 20000 | 20000 | 20000 | 20000 | 0 |
| 276 | 20240103 | 152800 | 23486001630 | 20000 | 20000 | 20000 | 20000 | 0 |
| 277 | 20240103 | 152700 | 23486001630 | 20000 | 20000 | 20000 | 20000 | 0 |
| 278 | 20240103 | 152600 | 23486001630 | 20000 | 20000 | 20000 | 20000 | 0 |
| 279 | 20240103 | 152500 | 23486001630 | 20000 | 20000 | 20000 | 20000 | 0 |
| 280 | 20240103 | 152400 | 23486001630 | 20000 | 20000 | 20000 | 20000 | 0 |
| 281 | 20240103 | 152300 | 23486001630 | 20000 | 20000 | 20000 | 20000 | 0 |
| 282 | 20240103 | 152200 | 23486001630 | 20000 | 20000 | 20000 | 20000 | 0 |
| 283 | 20240103 | 152100 | 23486001630 | 20000 | 20000 | 20000 | 20000 | 0 |
| 284 | 20240103 | 152000 | 23486001630 | 20000 | 20000 | 20000 | 20000 | 0 |
| 285 | 20240103 | 151900 | 23486001630 | 20000 | 19990 | 20000 | 19980 | 1334 |
| 286 | 20240103 | 151800 | 23459332630 | 19990 | 19980 | 19990 | 19970 | 2849 |
| 287 | 20240103 | 151700 | 23402395590 | 19990 | 19970 | 19990 | 19960 | 2912 |
| 288 | 20240103 | 151600 | 23344242040 | 19980 | 19960 | 19980 | 19960 | 1166 |
| 289 | 20240103 | 151500 | 23320960920 | 19970 | 19970 | 19970 | 19950 | 2592 |
| 290 | 20240103 | 151400 | 23269232890 | 19980 | 19960 | 19980 | 19960 | 685 |
| 291 | 20240103 | 151300 | 23255556320 | 19970 | 19970 | 19970 | 19950 | 2972 |
| 292 | 20240103 | 151200 | 23196234200 | 19970 | 19970 | 19970 | 19960 | 2409 |
| 293 | 20240103 | 151100 | 23148130820 | 19980 | 19980 | 19990 | 19970 | 1059 |
| 294 | 20240103 | 151000 | 23126974810 | 19980 | 19980 | 19980 | 19970 | 1338 |
| 295 | 20240103 | 150900 | 23100245930 | 19970 | 19980 | 20000 | 19970 | 2282 |
| 296 | 20240103 | 150800 | 23054654960 | 20000 | 19980 | 20000 | 19970 | 2286 |
| 297 | 20240103 | 150700 | 23008964640 | 19980 | 19970 | 19990 | 19970 | 2552 |
| 298 | 20240103 | 150600 | 22957981520 | 19970 | 19970 | 19970 | 19960 | 898 |
| 299 | 20240103 | 150500 | 22940053350 | 19970 | 19960 | 19970 | 19950 | 1495 |
| 300 | 20240103 | 150400 | 22910213990 | 19960 | 19970 | 19970 | 19950 | 1034 |
| 301 | 20240103 | 150300 | 22889575320 | 19960 | 19950 | 19970 | 19950 | 821 |
| 302 | 20240103 | 150200 | 22873193380 | 19940 | 19950 | 19960 | 19940 | 1212 |
| 303 | 20240103 | 150100 | 22849019610 | 19940 | 19930 | 19950 | 19910 | 1621 |
| 304 | 20240103 | 150000 | 22816709940 | 19930 | 19910 | 19930 | 19900 | 2781 |
| 305 | 20240103 | 145900 | 22761348340 | 19900 | 19900 | 19920 | 19900 | 5902 |
| 306 | 20240103 | 145800 | 22643877450 | 19910 | 19930 | 19930 | 19900 | 10691 |
| 307 | 20240103 | 145700 | 22430977170 | 19930 | 19930 | 19930 | 19920 | 5350 |
| 308 | 20240103 | 145600 | 22324386100 | 19930 | 19950 | 19950 | 19920 | 10223 |
| 309 | 20240103 | 145500 | 22120577490 | 19950 | 19960 | 19960 | 19940 | 3381 |
| 310 | 20240103 | 145400 | 22053144120 | 19950 | 19950 | 19960 | 19940 | 4356 |
| 311 | 20240103 | 145300 | 21966242060 | 19960 | 19950 | 19960 | 19950 | 4274 |
| 312 | 20240103 | 145200 | 21880970740 | 19950 | 19950 | 19970 | 19950 | 2869 |
| 313 | 20240103 | 145100 | 21823720760 | 19960 | 19950 | 19960 | 19940 | 11560 |
| 314 | 20240103 | 145000 | 21593104100 | 19950 | 19960 | 19970 | 19940 | 5495 |
| 315 | 20240103 | 144900 | 21483462690 | 19950 | 19950 | 19960 | 19940 | 3806 |
| 316 | 20240103 | 144800 | 21407518900 | 19960 | 19960 | 19960 | 19940 | 2952 |
| 317 | 20240103 | 144700 | 21348624630 | 19960 | 19950 | 19960 | 19940 | 7057 |
| 318 | 20240103 | 144600 | 21207842220 | 19960 | 19990 | 20000 | 19950 | 22466 |
| 319 | 20240103 | 144500 | 20759142730 | 19990 | 19990 | 20000 | 19990 | 2657 |
| 320 | 20240103 | 144400 | 20706028130 | 19990 | 20000 | 20050 | 19990 | 11273 |
| 321 | 20240103 | 144300 | 20480566050 | 20050 | 20000 | 20050 | 20000 | 2256 |
| 322 | 20240103 | 144200 | 20435435950 | 20000 | 20050 | 20050 | 20000 | 3717 |
| 323 | 20240103 | 144100 | 20361050950 | 20000 | 20000 | 20050 | 20000 | 11417 |
| 324 | 20240103 | 144000 | 20132647850 | 20050 | 20000 | 20050 | 20000 | 3159 |
| 325 | 20240103 | 143900 | 20069451550 | 20000 | 20050 | 20050 | 20000 | 4868 |
| 326 | 20240103 | 143800 | 19972006400 | 20000 | 20000 | 20050 | 20000 | 2879 |
| 327 | 20240103 | 143700 | 19914370650 | 20050 | 20000 | 20100 | 20000 | 1863 |
| 328 | 20240103 | 143600 | 19877053900 | 20100 | 20000 | 20100 | 20000 | 3333 |
| 329 | 20240103 | 143500 | 19810295050 | 20000 | 20000 | 20050 | 20000 | 2070 |
| 330 | 20240103 | 143400 | 19768890900 | 20050 | 20050 | 20050 | 20000 | 3199 |
| 331 | 20240103 | 143300 | 19704840250 | 20050 | 20050 | 20100 | 20050 | 2766 |
| 332 | 20240103 | 143200 | 19649372350 | 20050 | 20050 | 20100 | 20050 | 1846 |
| 333 | 20240103 | 143100 | 19612358500 | 20050 | 20050 | 20100 | 20050 | 2343 |
| 334 | 20240103 | 143000 | 19565374550 | 20050 | 20000 | 20050 | 20000 | 2896 |
| 335 | 20240103 | 142900 | 19507394800 | 20000 | 20000 | 20050 | 20000 | 5875 |
| 336 | 20240103 | 142800 | 19389848050 | 20000 | 20050 | 20100 | 20000 | 5146 |
| 337 | 20240103 | 142700 | 19286894700 | 20100 | 20000 | 20100 | 20000 | 3890 |
| 338 | 20240103 | 142600 | 19208997750 | 20000 | 20050 | 20050 | 20000 | 3374 |
| 339 | 20240103 | 142500 | 19141500800 | 20050 | 20000 | 20100 | 20000 | 12020 |
| 340 | 20240103 | 142400 | 18900595050 | 20050 | 20050 | 20100 | 20000 | 5042 |
| 341 | 20240103 | 142300 | 18799633550 | 20050 | 20000 | 20050 | 20000 | 3465 |
| 342 | 20240103 | 142200 | 18730280300 | 20000 | 20000 | 20100 | 20000 | 2711 |
| 343 | 20240103 | 142100 | 18675957650 | 20050 | 20000 | 20050 | 20000 | 2289 |
| 344 | 20240103 | 142000 | 18630159050 | 20050 | 20050 | 20100 | 20000 | 15254 |
| 345 | 20240103 | 141900 | 18324442300 | 20050 | 20150 | 20150 | 20050 | 2830 |
| 346 | 20240103 | 141800 | 18267653750 | 20100 | 20100 | 20150 | 20050 | 1960 |
| 347 | 20240103 | 141700 | 18228260550 | 20100 | 20100 | 20150 | 20100 | 2236 |
| 348 | 20240103 | 141600 | 18183315000 | 20100 | 20100 | 20150 | 20100 | 1862 |
| 349 | 20240103 | 141500 | 18145887050 | 20100 | 20100 | 20150 | 20050 | 4073 |
| 350 | 20240103 | 141400 | 18064082350 | 20100 | 20050 | 20150 | 20050 | 2923 |
| 351 | 20240103 | 141300 | 18005391150 | 20050 | 20050 | 20100 | 20050 | 2050 |
| 352 | 20240103 | 141200 | 17964259750 | 20050 | 20100 | 20100 | 20050 | 2507 |
| 353 | 20240103 | 141100 | 17913964850 | 20100 | 20050 | 20100 | 20050 | 2585 |
| 354 | 20240103 | 141000 | 17862125500 | 20050 | 20050 | 20100 | 20050 | 2369 |
| 355 | 20240103 | 140900 | 17814579800 | 20050 | 20100 | 20100 | 20050 | 2350 |
| 356 | 20240103 | 140800 | 17767428600 | 20100 | 20100 | 20150 | 20050 | 2222 |
| 357 | 20240103 | 140700 | 17722828950 | 20050 | 20050 | 20100 | 20050 | 2277 |
| 358 | 20240103 | 140600 | 17677170950 | 20100 | 20100 | 20150 | 20050 | 1153 |
| 359 | 20240103 | 140500 | 17654017750 | 20100 | 20100 | 20150 | 20100 | 1914 |
| 360 | 20240103 | 140400 | 17615544350 | 20100 | 20150 | 20150 | 20100 | 865 |
| 361 | 20240103 | 140300 | 17598153700 | 20100 | 20100 | 20150 | 20100 | 1944 |
| 362 | 20240103 | 140200 | 17559075100 | 20150 | 20100 | 20150 | 20050 | 875 |
| 363 | 20240103 | 140100 | 17541500400 | 20100 | 20150 | 20150 | 20050 | 1760 |
| 364 | 20240103 | 140000 | 17506102150 | 20150 | 20100 | 20150 | 20100 | 1544 |
| 365 | 20240103 | 135900 | 17475062650 | 20150 | 20050 | 20150 | 20050 | 585 |
| 366 | 20240103 | 135800 | 17463307350 | 20100 | 20050 | 20100 | 20050 | 1168 |
| 367 | 20240103 | 135700 | 17439870250 | 20050 | 20100 | 20150 | 20050 | 842 |
| 368 | 20240103 | 135600 | 17422969050 | 20100 | 20100 | 20150 | 20050 | 888 |
| 369 | 20240103 | 135500 | 17405121000 | 20100 | 20100 | 20150 | 20100 | 1041 |
| 370 | 20240103 | 135400 | 17384190350 | 20100 | 20100 | 20150 | 20050 | 1611 |
| 371 | 20240103 | 135300 | 17351829150 | 20100 | 20100 | 20150 | 20050 | 5378 |
| 372 | 20240103 | 135200 | 17243733000 | 20150 | 20100 | 20150 | 20100 | 1968 |
| 373 | 20240103 | 135100 | 17204175300 | 20050 | 20050 | 20100 | 20050 | 989 |
| 374 | 20240103 | 135000 | 17184341250 | 20050 | 20100 | 20100 | 20050 | 415 |
| 375 | 20240103 | 134900 | 17176013800 | 20100 | 20050 | 20150 | 20050 | 1692 |
| 376 | 20240103 | 134800 | 17142027200 | 20050 | 20050 | 20100 | 20050 | 1629 |
| 377 | 20240103 | 134700 | 17109338600 | 20050 | 20100 | 20100 | 20050 | 866 |
| 378 | 20240103 | 134600 | 17091941400 | 20050 | 20100 | 20150 | 20050 | 2101 |
| 379 | 20240103 | 134500 | 17049729000 | 20100 | 20100 | 20150 | 20100 | 2528 |
| 380 | 20240103 | 134400 | 16998914300 | 20150 | 20100 | 20150 | 20100 | 1791 |
| 381 | 20240103 | 134300 | 16962913400 | 20100 | 20100 | 20150 | 20100 | 968 |
| 382 | 20240103 | 134200 | 16943455600 | 20100 | 20100 | 20150 | 20100 | 857 |
| 383 | 20240103 | 134100 | 16926226550 | 20100 | 20100 | 20150 | 20100 | 1593 |
| 384 | 20240103 | 134000 | 16894206050 | 20150 | 20100 | 20150 | 20100 | 754 |
| 385 | 20240103 | 133900 | 16879049950 | 20100 | 20100 | 20150 | 20100 | 462 |
| 386 | 20240103 | 133800 | 16869758200 | 20150 | 20100 | 20150 | 20050 | 1478 |
| 387 | 20240103 | 133700 | 16840078800 | 20100 | 20100 | 20100 | 20050 | 1244 |
| 388 | 20240103 | 133600 | 16815122800 | 20100 | 20100 | 20100 | 20050 | 2243 |
| 389 | 20240103 | 133500 | 16770145900 | 20100 | 20100 | 20150 | 20100 | 3540 |
| 390 | 20240103 | 133400 | 16698988350 | 20150 | 20100 | 20150 | 20100 | 497 |
| 391 | 20240103 | 133300 | 16688996050 | 20100 | 20100 | 20150 | 20100 | 835 |
| 392 | 20240103 | 133200 | 16672211750 | 20100 | 20100 | 20100 | 20050 | 1086 |
| 393 | 20240103 | 133100 | 16650383850 | 20100 | 20050 | 20150 | 20050 | 644 |
| 394 | 20240103 | 133000 | 16637448350 | 20050 | 20100 | 20100 | 20050 | 699 |
| 395 | 20240103 | 132900 | 16623408100 | 20100 | 20100 | 20100 | 20050 | 1780 |
| 396 | 20240103 | 132800 | 16587679800 | 20100 | 20100 | 20100 | 20050 | 339 |
| 397 | 20240103 | 132700 | 16580873000 | 20050 | 20100 | 20100 | 20050 | 702 |
| 398 | 20240103 | 132600 | 16566771550 | 20050 | 20050 | 20100 | 20050 | 796 |
| 399 | 20240103 | 132500 | 16550800000 | 20050 | 20100 | 20100 | 20050 | 2723 |
| 400 | 20240103 | 132400 | 16496071300 | 20150 | 20100 | 20150 | 20050 | 460 |
| 401 | 20240103 | 132300 | 16486831650 | 20050 | 20050 | 20100 | 20050 | 1735 |
| 402 | 20240103 | 132200 | 16451984500 | 20050 | 20050 | 20100 | 20050 | 343 |
| 403 | 20240103 | 132100 | 16445105550 | 20100 | 20100 | 20150 | 20050 | 2114 |
| 404 | 20240103 | 132000 | 16402644700 | 20100 | 20100 | 20150 | 20100 | 4340 |
| 405 | 20240103 | 131900 | 16315408150 | 20100 | 20100 | 20150 | 20100 | 817 |
| 406 | 20240103 | 131800 | 16298986100 | 20100 | 20100 | 20100 | 20100 | 827 |
| 407 | 20240103 | 131700 | 16282363400 | 20100 | 20100 | 20100 | 20050 | 2197 |
| 408 | 20240103 | 131600 | 16238212300 | 20050 | 20050 | 20100 | 20050 | 744 |
| 409 | 20240103 | 131500 | 16223294200 | 20050 | 20050 | 20100 | 20050 | 714 |
| 410 | 20240103 | 131400 | 16208974550 | 20050 | 20050 | 20100 | 20050 | 937 |
| 411 | 20240103 | 131300 | 16190182550 | 20100 | 20100 | 20100 | 20050 | 934 |
| 412 | 20240103 | 131200 | 16171434250 | 20050 | 20100 | 20150 | 20050 | 1722 |
| 413 | 20240103 | 131100 | 16136844900 | 20150 | 20150 | 20150 | 20100 | 375 |
| 414 | 20240103 | 131000 | 16129302650 | 20100 | 20100 | 20200 | 20100 | 1549 |
| 415 | 20240103 | 130900 | 16098145850 | 20100 | 20100 | 20150 | 20100 | 816 |
| 416 | 20240103 | 130800 | 16081738900 | 20100 | 20100 | 20200 | 20050 | 1996 |
| 417 | 20240103 | 130700 | 16041556700 | 20100 | 20100 | 20150 | 20100 | 867 |
| 418 | 20240103 | 130600 | 16024129500 | 20100 | 20150 | 20150 | 20100 | 1605 |
| 419 | 20240103 | 130500 | 15991864600 | 20150 | 20100 | 20150 | 20100 | 3618 |
| 420 | 20240103 | 130400 | 15919015150 | 20100 | 20100 | 20150 | 20100 | 1018 |
| 421 | 20240103 | 130300 | 15898551950 | 20100 | 20050 | 20100 | 20050 | 1926 |
| 422 | 20240103 | 130200 | 15859867550 | 20050 | 20100 | 20100 | 20050 | 1662 |
| 423 | 20240103 | 130100 | 15826473300 | 20100 | 20100 | 20150 | 20100 | 2224 |
| 424 | 20240103 | 130000 | 15781766500 | 20100 | 20150 | 20150 | 20100 | 496 |
| 425 | 20240103 | 125900 | 15771791900 | 20150 | 20150 | 20200 | 20100 | 2089 |
| 426 | 20240103 | 125800 | 15729709100 | 20100 | 20150 | 20150 | 20100 | 1830 |
| 427 | 20240103 | 125700 | 15692895950 | 20150 | 20100 | 20150 | 20100 | 540 |
| 428 | 20240103 | 125600 | 15682039950 | 20150 | 20100 | 20150 | 20050 | 1672 |
| 429 | 20240103 | 125500 | 15648440600 | 20100 | 20050 | 20100 | 20050 | 806 |
| 430 | 20240103 | 125400 | 15632274650 | 20050 | 20050 | 20100 | 20050 | 1096 |
| 431 | 20240103 | 125300 | 15610291550 | 20100 | 20050 | 20100 | 20050 | 1368 |
| 432 | 20240103 | 125200 | 15582859550 | 20100 | 20100 | 20100 | 20050 | 1094 |
| 433 | 20240103 | 125100 | 15560894150 | 20100 | 20100 | 20150 | 20050 | 1841 |
| 434 | 20240103 | 125000 | 15523900650 | 20100 | 20100 | 20200 | 20100 | 1791 |
| 435 | 20240103 | 124900 | 15487858550 | 20150 | 20150 | 20150 | 20100 | 786 |
| 436 | 20240103 | 124800 | 15472050100 | 20150 | 20100 | 20150 | 20100 | 345 |
| 437 | 20240103 | 124700 | 15465109050 | 20100 | 20200 | 20200 | 20100 | 1507 |
| 438 | 20240103 | 124600 | 15434801550 | 20100 | 20150 | 20150 | 20100 | 3221 |
| 439 | 20240103 | 124500 | 15369948700 | 20100 | 20050 | 20100 | 20050 | 1237 |
| 440 | 20240103 | 124400 | 15345101350 | 20100 | 20050 | 20100 | 20050 | 871 |
| 441 | 20240103 | 124300 | 15327631850 | 20100 | 20100 | 20150 | 20050 | 1079 |
| 442 | 20240103 | 124200 | 15305955450 | 20100 | 20150 | 20150 | 20050 | 731 |
| 443 | 20240103 | 124100 | 15291265650 | 20100 | 20100 | 20150 | 20050 | 907 |
| 444 | 20240103 | 124000 | 15273034850 | 20100 | 20100 | 20150 | 20050 | 998 |
| 445 | 20240103 | 123900 | 15252989250 | 20100 | 20100 | 20150 | 20050 | 1089 |
| 446 | 20240103 | 123800 | 15231107100 | 20100 | 20050 | 20150 | 20050 | 1157 |
| 447 | 20240103 | 123700 | 15207855850 | 20050 | 20100 | 20150 | 20050 | 1625 |
| 448 | 20240103 | 123600 | 15175208150 | 20050 | 20050 | 20150 | 20050 | 1894 |
| 449 | 20240103 | 123500 | 15137171150 | 20050 | 20100 | 20100 | 20050 | 2220 |
| 450 | 20240103 | 123400 | 15092566800 | 20050 | 20050 | 20100 | 20050 | 543 |
| 451 | 20240103 | 123300 | 15081678250 | 20050 | 20050 | 20100 | 20050 | 1151 |
| 452 | 20240103 | 123200 | 15058587000 | 20100 | 20050 | 20100 | 20050 | 1137 |
| 453 | 20240103 | 123100 | 15035761900 | 20050 | 20100 | 20100 | 20050 | 1321 |
| 454 | 20240103 | 123000 | 15009254950 | 20100 | 20100 | 20100 | 20050 | 1429 |
| 455 | 20240103 | 122900 | 14980593700 | 20100 | 20100 | 20100 | 20050 | 876 |
| 456 | 20240103 | 122800 | 14963023500 | 20050 | 20050 | 20100 | 20050 | 1251 |
| 457 | 20240103 | 122700 | 14937932150 | 20050 | 20050 | 20100 | 20050 | 859 |
| 458 | 20240103 | 122600 | 14920708950 | 20050 | 20100 | 20200 | 20050 | 11210 |
| 459 | 20240103 | 122500 | 14695367900 | 20150 | 20100 | 20150 | 20100 | 1018 |
| 460 | 20240103 | 122400 | 14674896350 | 20100 | 20100 | 20150 | 20100 | 976 |
| 461 | 20240103 | 122300 | 14655272200 | 20100 | 20150 | 20150 | 20100 | 373 |
| 462 | 20240103 | 122200 | 14647773300 | 20150 | 20100 | 20150 | 20100 | 1240 |
| 463 | 20240103 | 122100 | 14622829350 | 20150 | 20100 | 20150 | 20100 | 403 |
| 464 | 20240103 | 122000 | 14614722600 | 20100 | 20200 | 20200 | 20100 | 931 |
| 465 | 20240103 | 121900 | 14595980450 | 20150 | 20150 | 20200 | 20100 | 1579 |
| 466 | 20240103 | 121800 | 14564190200 | 20100 | 20150 | 20150 | 20100 | 518 |
| 467 | 20240103 | 121700 | 14553756550 | 20100 | 20150 | 20150 | 20100 | 1227 |
| 468 | 20240103 | 121600 | 14529060750 | 20150 | 20200 | 20250 | 20100 | 2582 |
| 469 | 20240103 | 121500 | 14477016800 | 20200 | 20150 | 20200 | 20150 | 661 |
| 470 | 20240103 | 121400 | 14463676450 | 20200 | 20150 | 20250 | 20100 | 1970 |
| 471 | 20240103 | 121300 | 14423889700 | 20150 | 20150 | 20250 | 20100 | 4062 |
| 472 | 20240103 | 121200 | 14341757050 | 20100 | 20150 | 20200 | 20100 | 3304 |
| 473 | 20240103 | 121100 | 14275122650 | 20100 | 20100 | 20150 | 20100 | 889 |
| 474 | 20240103 | 121000 | 14257244550 | 20150 | 20100 | 20150 | 20100 | 622 |
| 475 | 20240103 | 120900 | 14244735500 | 20100 | 20150 | 20150 | 20100 | 223 |
| 476 | 20240103 | 120800 | 14240246750 | 20150 | 20150 | 20200 | 20100 | 1543 |
| 477 | 20240103 | 120700 | 14209197800 | 20150 | 20150 | 20200 | 20150 | 785 |
| 478 | 20240103 | 120600 | 14193379100 | 20150 | 20150 | 20200 | 20150 | 1627 |
| 479 | 20240103 | 120500 | 14160594300 | 20200 | 20150 | 20200 | 20150 | 5511 |
| 480 | 20240103 | 120400 | 14049540350 | 20150 | 20200 | 20250 | 20150 | 2580 |
| 481 | 20240103 | 120300 | 13997464550 | 20200 | 20200 | 20200 | 20150 | 925 |
| 482 | 20240103 | 120200 | 13978808650 | 20150 | 20150 | 20200 | 20100 | 2969 |
| 483 | 20240103 | 120100 | 13918982700 | 20150 | 20150 | 20150 | 20100 | 1469 |
| 484 | 20240103 | 120000 | 13889423150 | 20150 | 20100 | 20150 | 20100 | 415 |
| 485 | 20240103 | 115900 | 13881072000 | 20100 | 20150 | 20200 | 20100 | 2466 |
| 486 | 20240103 | 115800 | 13831405400 | 20100 | 20100 | 20150 | 20100 | 857 |
| 487 | 20240103 | 115700 | 13814164950 | 20150 | 20100 | 20200 | 20100 | 2907 |
| 488 | 20240103 | 115600 | 13755698750 | 20150 | 20150 | 20150 | 20100 | 1262 |
| 489 | 20240103 | 115500 | 13730285800 | 20150 | 20100 | 20150 | 20100 | 1208 |
| 490 | 20240103 | 115400 | 13705957350 | 20100 | 20150 | 20150 | 20100 | 746 |
| 491 | 20240103 | 115300 | 13690954500 | 20150 | 20150 | 20150 | 20100 | 1600 |
| 492 | 20240103 | 115200 | 13658774050 | 20150 | 20100 | 20150 | 20100 | 647 |
| 493 | 20240103 | 115100 | 13645751100 | 20150 | 20100 | 20150 | 20100 | 1573 |
| 494 | 20240103 | 115000 | 13614091750 | 20100 | 20200 | 20200 | 20100 | 1133 |
| 495 | 20240103 | 114900 | 13591270900 | 20200 | 20150 | 20200 | 20100 | 1277 |
| 496 | 20240103 | 114800 | 13565539100 | 20100 | 20150 | 20150 | 20100 | 955 |
| 497 | 20240103 | 114700 | 13546329950 | 20100 | 20150 | 20200 | 20100 | 1931 |
| 498 | 20240103 | 114600 | 13507486050 | 20150 | 20100 | 20150 | 20100 | 1874 |
| 499 | 20240103 | 114500 | 13469737200 | 20100 | 20100 | 20150 | 20050 | 2658 |
| 500 | 20240103 | 114400 | 13416311500 | 20100 | 20150 | 20150 | 20100 | 1474 |
| 501 | 20240103 | 114300 | 13386682300 | 20100 | 20050 | 20150 | 20050 | 1430 |
| 502 | 20240103 | 114200 | 13357957500 | 20100 | 20050 | 20150 | 20050 | 1611 |
| 503 | 20240103 | 114100 | 13325585600 | 20100 | 20100 | 20100 | 20050 | 1206 |
| 504 | 20240103 | 114000 | 13301389100 | 20050 | 20100 | 20100 | 20050 | 969 |
| 505 | 20240103 | 113900 | 13281949700 | 20100 | 20050 | 20100 | 20050 | 1612 |
| 506 | 20240103 | 113800 | 13249599550 | 20100 | 20100 | 20150 | 20050 | 2774 |
| 507 | 20240103 | 113700 | 13193944300 | 20100 | 20050 | 20150 | 20050 | 3701 |
| 508 | 20240103 | 113600 | 13119581450 | 20050 | 20050 | 20100 | 20050 | 406 |
| 509 | 20240103 | 113500 | 13111438800 | 20050 | 20100 | 20150 | 20050 | 15899 |
| 510 | 20240103 | 113400 | 12792551850 | 20100 | 20150 | 20150 | 20050 | 3248 |
| 511 | 20240103 | 113300 | 12727305250 | 20100 | 20100 | 20150 | 20050 | 1997 |
| 512 | 20240103 | 113200 | 12687158100 | 20100 | 20100 | 20150 | 20050 | 2209 |
| 513 | 20240103 | 113100 | 12642757150 | 20100 | 20100 | 20100 | 20050 | 964 |
| 514 | 20240103 | 113000 | 12623382700 | 20100 | 20100 | 20100 | 20050 | 2359 |
| 515 | 20240103 | 112900 | 12576013900 | 20100 | 20050 | 20100 | 20050 | 2202 |
| 516 | 20240103 | 112800 | 12531800600 | 20100 | 20100 | 20100 | 20050 | 2195 |
| 517 | 20240103 | 112700 | 12487751150 | 20100 | 20050 | 20100 | 20050 | 1256 |
| 518 | 20240103 | 112600 | 12462562050 | 20050 | 20050 | 20100 | 20050 | 1881 |
| 519 | 20240103 | 112500 | 12424828650 | 20100 | 20100 | 20100 | 20050 | 1931 |
| 520 | 20240103 | 112400 | 12386070050 | 20050 | 20100 | 20100 | 20050 | 4405 |
| 521 | 20240103 | 112300 | 12297648950 | 20100 | 20100 | 20150 | 20050 | 1483 |
| 522 | 20240103 | 112200 | 12267885100 | 20150 | 20050 | 20150 | 20050 | 3913 |
| 523 | 20240103 | 112100 | 12189304300 | 20050 | 20150 | 20150 | 20050 | 949 |
| 524 | 20240103 | 112000 | 12170240100 | 20100 | 20050 | 20150 | 20050 | 4650 |
| 525 | 20240103 | 111900 | 12076825300 | 20050 | 20100 | 20100 | 20050 | 2061 |
| 526 | 20240103 | 111800 | 12035461550 | 20050 | 20050 | 20100 | 20050 | 3756 |
| 527 | 20240103 | 111700 | 11960060150 | 20050 | 20100 | 20100 | 20050 | 2309 |
| 528 | 20240103 | 111600 | 11913751250 | 20100 | 20050 | 20100 | 20050 | 4742 |
| 529 | 20240103 | 111500 | 11818657850 | 20050 | 20050 | 20100 | 20050 | 11871 |
| 530 | 20240103 | 111400 | 11580620050 | 20100 | 20150 | 20150 | 20050 | 2409 |
| 531 | 20240103 | 111300 | 11532229350 | 20100 | 20100 | 20150 | 20100 | 6994 |
| 532 | 20240103 | 111200 | 11391625450 | 20100 | 20150 | 20150 | 20100 | 4518 |
| 533 | 20240103 | 111100 | 11300806450 | 20150 | 20150 | 20200 | 20100 | 8126 |
| 534 | 20240103 | 111000 | 11137184150 | 20150 | 20150 | 20200 | 20100 | 4945 |
| 535 | 20240103 | 110900 | 11037562450 | 20150 | 20200 | 20200 | 20100 | 8972 |
| 536 | 20240103 | 110800 | 10856781500 | 20150 | 20150 | 20200 | 20150 | 4891 |
| 537 | 20240103 | 110700 | 10758189400 | 20150 | 20200 | 20200 | 20150 | 1480 |
| 538 | 20240103 | 110600 | 10728343900 | 20200 | 20250 | 20250 | 20150 | 16348 |
| 539 | 20240103 | 110500 | 10398055950 | 20250 | 20300 | 20350 | 20250 | 4905 |
| 540 | 20240103 | 110400 | 10298702250 | 20300 | 20350 | 20350 | 20300 | 28132 |
| 541 | 20240103 | 110300 | 9727577000 | 20350 | 20300 | 20350 | 20300 | 1851 |
| 542 | 20240103 | 110200 | 9689972500 | 20300 | 20350 | 20350 | 20300 | 3059 |
| 543 | 20240103 | 110100 | 9627740150 | 20350 | 20300 | 20350 | 20300 | 1278 |
| 544 | 20240103 | 110000 | 9601781250 | 20350 | 20300 | 20350 | 20300 | 965 |
| 545 | 20240103 | 105900 | 9582181150 | 20300 | 20300 | 20400 | 20300 | 2181 |
| 546 | 20240103 | 105800 | 9537840650 | 20300 | 20300 | 20350 | 20300 | 2095 |
| 547 | 20240103 | 105700 | 9495239900 | 20350 | 20350 | 20400 | 20300 | 4957 |
| 548 | 20240103 | 105600 | 9394394800 | 20350 | 20350 | 20350 | 20300 | 4235 |
| 549 | 20240103 | 105500 | 9308406800 | 20400 | 20350 | 20400 | 20300 | 4006 |
| 550 | 20240103 | 105400 | 9226917150 | 20400 | 20400 | 20400 | 20350 | 1283 |
| 551 | 20240103 | 105300 | 9200799850 | 20350 | 20350 | 20400 | 20350 | 883 |
| 552 | 20240103 | 105200 | 9182829950 | 20400 | 20400 | 20400 | 20350 | 1721 |
| 553 | 20240103 | 105100 | 9147757000 | 20400 | 20400 | 20400 | 20350 | 1731 |
| 554 | 20240103 | 105000 | 9112473450 | 20350 | 20350 | 20400 | 20350 | 623 |
| 555 | 20240103 | 104900 | 9099790200 | 20350 | 20350 | 20400 | 20350 | 7304 |
| 556 | 20240103 | 104800 | 8951097150 | 20400 | 20400 | 20400 | 20350 | 4086 |
| 557 | 20240103 | 104700 | 8867930200 | 20350 | 20350 | 20400 | 20350 | 1676 |
| 558 | 20240103 | 104600 | 8833815850 | 20350 | 20350 | 20400 | 20350 | 3495 |
| 559 | 20240103 | 104500 | 8762637250 | 20400 | 20400 | 20400 | 20350 | 1403 |
| 560 | 20240103 | 104400 | 8734062500 | 20350 | 20350 | 20450 | 20350 | 3063 |
| 561 | 20240103 | 104300 | 8671667550 | 20400 | 20450 | 20500 | 20350 | 3714 |
| 562 | 20240103 | 104200 | 8595878700 | 20400 | 20450 | 20450 | 20400 | 1725 |
| 563 | 20240103 | 104100 | 8560681650 | 20450 | 20450 | 20500 | 20400 | 868 |
| 564 | 20240103 | 104000 | 8542960600 | 20450 | 20450 | 20450 | 20400 | 2328 |
| 565 | 20240103 | 103900 | 8495456900 | 20450 | 20450 | 20450 | 20400 | 1276 |
| 566 | 20240103 | 103800 | 8469406800 | 20450 | 20450 | 20450 | 20400 | 2133 |
| 567 | 20240103 | 103700 | 8425881150 | 20450 | 20450 | 20450 | 20400 | 1662 |
| 568 | 20240103 | 103600 | 8391952600 | 20450 | 20450 | 20450 | 20400 | 2522 |
| 569 | 20240103 | 103500 | 8340448850 | 20450 | 20450 | 20500 | 20400 | 2546 |
| 570 | 20240103 | 103400 | 8288479050 | 20450 | 20400 | 20500 | 20400 | 2262 |
| 571 | 20240103 | 103300 | 8242232500 | 20400 | 20400 | 20450 | 20400 | 3214 |
| 572 | 20240103 | 103200 | 8176649350 | 20400 | 20450 | 20450 | 20400 | 1553 |
| 573 | 20240103 | 103100 | 8144932300 | 20500 | 20450 | 20500 | 20400 | 2505 |
| 574 | 20240103 | 103000 | 8093779450 | 20400 | 20400 | 20450 | 20400 | 1396 |
| 575 | 20240103 | 102900 | 8065285950 | 20450 | 20450 | 20450 | 20400 | 1207 |
| 576 | 20240103 | 102800 | 8040648400 | 20400 | 20400 | 20450 | 20350 | 3467 |
| 577 | 20240103 | 102700 | 7969964400 | 20400 | 20350 | 20400 | 20350 | 5130 |
| 578 | 20240103 | 102600 | 7865519900 | 20400 | 20350 | 20400 | 20350 | 938 |
| 579 | 20240103 | 102500 | 7846409500 | 20400 | 20400 | 20400 | 20350 | 3054 |
| 580 | 20240103 | 102400 | 7784176050 | 20450 | 20450 | 20450 | 20350 | 5178 |
| 581 | 20240103 | 102300 | 7678517050 | 20450 | 20450 | 20450 | 20400 | 2750 |
| 582 | 20240103 | 102200 | 7622356600 | 20400 | 20400 | 20450 | 20400 | 5472 |
| 583 | 20240103 | 102100 | 7510655050 | 20400 | 20450 | 20450 | 20400 | 9401 |
| 584 | 20240103 | 102000 | 7318760250 | 20400 | 20350 | 20450 | 20350 | 1116 |
| 585 | 20240103 | 101900 | 7295987850 | 20350 | 20350 | 20450 | 20350 | 1866 |
| 586 | 20240103 | 101800 | 7257944600 | 20400 | 20350 | 20400 | 20350 | 2264 |
| 587 | 20240103 | 101700 | 7211862350 | 20350 | 20400 | 20400 | 20350 | 5455 |
| 588 | 20240103 | 101600 | 7100817000 | 20350 | 20350 | 20400 | 20350 | 1416 |
| 589 | 20240103 | 101500 | 7071993550 | 20350 | 20350 | 20400 | 20350 | 3093 |
| 590 | 20240103 | 101400 | 7008968350 | 20400 | 20350 | 20400 | 20350 | 1591 |
| 591 | 20240103 | 101300 | 6976575200 | 20400 | 20350 | 20400 | 20350 | 2473 |
| 592 | 20240103 | 101200 | 6926162300 | 20350 | 20350 | 20400 | 20300 | 1919 |
| 593 | 20240103 | 101100 | 6887116700 | 20400 | 20450 | 20450 | 20300 | 16495 |
| 594 | 20240103 | 101000 | 6551541450 | 20450 | 20450 | 20450 | 20400 | 2038 |
| 595 | 20240103 | 100900 | 6509907300 | 20450 | 20400 | 20450 | 20400 | 2374 |
| 596 | 20240103 | 100800 | 6461413550 | 20400 | 20350 | 20450 | 20350 | 6261 |
| 597 | 20240103 | 100700 | 6333718000 | 20400 | 20500 | 20500 | 20350 | 14202 |
| 598 | 20240103 | 100600 | 6043769050 | 20500 | 20500 | 20500 | 20450 | 2633 |
| 599 | 20240103 | 100500 | 5989883450 | 20450 | 20450 | 20550 | 20450 | 3555 |
| 600 | 20240103 | 100400 | 5917091100 | 20450 | 20550 | 20600 | 20450 | 30701 |
| 601 | 20240103 | 100300 | 5286855300 | 20600 | 20600 | 20600 | 20550 | 3015 |
| 602 | 20240103 | 100200 | 5224812250 | 20600 | 20600 | 20600 | 20550 | 973 |
| 603 | 20240103 | 100100 | 5204803050 | 20600 | 20600 | 20600 | 20550 | 2528 |
| 604 | 20240103 | 100000 | 5152814200 | 20550 | 20600 | 20600 | 20550 | 2557 |
| 605 | 20240103 | 095900 | 5100198400 | 20600 | 20600 | 20650 | 20550 | 4758 |
| 606 | 20240103 | 095800 | 5002213600 | 20650 | 20700 | 20700 | 20600 | 1008 |
| 607 | 20240103 | 095700 | 4981426700 | 20650 | 20600 | 20650 | 20600 | 2698 |
| 608 | 20240103 | 095600 | 4925771750 | 20600 | 20650 | 20650 | 20550 | 7880 |
| 609 | 20240103 | 095500 | 4763463050 | 20600 | 20650 | 20650 | 20600 | 5600 |
| 610 | 20240103 | 095400 | 4647946050 | 20650 | 20600 | 20650 | 20600 | 2889 |
| 611 | 20240103 | 095300 | 4588308900 | 20650 | 20700 | 20700 | 20600 | 9345 |
| 612 | 20240103 | 095200 | 4395401150 | 20700 | 20700 | 20750 | 20650 | 4902 |
| 613 | 20240103 | 095100 | 4293825100 | 20700 | 20700 | 20750 | 20650 | 4051 |
| 614 | 20240103 | 095000 | 4210031400 | 20650 | 20700 | 20700 | 20650 | 2001 |
| 615 | 20240103 | 094900 | 4168643400 | 20700 | 20800 | 20800 | 20650 | 13385 |
| 616 | 20240103 | 094800 | 3891423450 | 20800 | 20750 | 20800 | 20700 | 1530 |
| 617 | 20240103 | 094700 | 3859678850 | 20750 | 20850 | 20850 | 20700 | 8923 |
| 618 | 20240103 | 094600 | 3674490900 | 20800 | 20900 | 20900 | 20800 | 21522 |
| 619 | 20240103 | 094500 | 3226534350 | 20950 | 20900 | 20950 | 20850 | 6302 |
| 620 | 20240103 | 094400 | 3095061800 | 20900 | 20850 | 20900 | 20850 | 992 |
| 621 | 20240103 | 094300 | 3074346900 | 20900 | 20900 | 20900 | 20850 | 709 |
| 622 | 20240103 | 094200 | 3059553400 | 20900 | 20950 | 20950 | 20850 | 5710 |
| 623 | 20240103 | 094100 | 2940229550 | 20900 | 21000 | 21050 | 20850 | 16423 |
| 624 | 20240103 | 094000 | 2596910650 | 21000 | 20950 | 21000 | 20950 | 1953 |
| 625 | 20240103 | 093900 | 2555905850 | 21000 | 20950 | 21000 | 20950 | 1657 |
| 626 | 20240103 | 093800 | 2521123400 | 21000 | 20950 | 21000 | 20900 | 2686 |
| 627 | 20240103 | 093700 | 2464813050 | 20950 | 20950 | 20950 | 20900 | 913 |
| 628 | 20240103 | 093600 | 2445710450 | 20950 | 20950 | 20950 | 20900 | 400 |
| 629 | 20240103 | 093500 | 2437343950 | 20950 | 20950 | 20950 | 20900 | 414 |
| 630 | 20240103 | 093400 | 2428684000 | 20900 | 20900 | 20950 | 20900 | 1731 |
| 631 | 20240103 | 093300 | 2392505350 | 20850 | 20950 | 20950 | 20850 | 9376 |
| 632 | 20240103 | 093200 | 2196436750 | 20900 | 20950 | 20950 | 20900 | 699 |
| 633 | 20240103 | 093100 | 2181806400 | 20950 | 20900 | 20950 | 20900 | 1013 |
| 634 | 20240103 | 093000 | 2160606100 | 20950 | 20950 | 20950 | 20900 | 401 |
| 635 | 20240103 | 092900 | 2152218700 | 20900 | 20950 | 21000 | 20900 | 8555 |
| 636 | 20240103 | 092800 | 1973404750 | 20950 | 20950 | 21000 | 20950 | 1093 |
| 637 | 20240103 | 092700 | 1950490000 | 20950 | 20950 | 21000 | 20950 | 5023 |
| 638 | 20240103 | 092600 | 1845252400 | 20950 | 21000 | 21000 | 20950 | 1021 |
| 639 | 20240103 | 092500 | 1823858250 | 20950 | 21000 | 21000 | 20950 | 732 |
| 640 | 20240103 | 092400 | 1808512100 | 21000 | 21000 | 21050 | 20950 | 1032 |
| 641 | 20240103 | 092300 | 1786842100 | 21000 | 21000 | 21050 | 20950 | 4721 |
| 642 | 20240103 | 092200 | 1687875950 | 21000 | 21000 | 21050 | 20950 | 1814 |
| 643 | 20240103 | 092100 | 1649813350 | 21000 | 21000 | 21050 | 21000 | 6966 |
| 644 | 20240103 | 092000 | 1503519600 | 21050 | 21000 | 21050 | 21000 | 2803 |
| 645 | 20240103 | 091900 | 1444654500 | 21000 | 21100 | 21100 | 21000 | 803 |
| 646 | 20240103 | 091800 | 1427772850 | 21050 | 21050 | 21100 | 21000 | 1647 |
| 647 | 20240103 | 091700 | 1393105750 | 21050 | 21050 | 21100 | 21050 | 2269 |
| 648 | 20240103 | 091600 | 1345337650 | 21100 | 21100 | 21100 | 21050 | 1273 |
| 649 | 20240103 | 091500 | 1318478350 | 21100 | 21050 | 21100 | 21050 | 758 |
| 650 | 20240103 | 091400 | 1302514850 | 21050 | 21050 | 21050 | 21000 | 1705 |
| 651 | 20240103 | 091300 | 1266687050 | 21000 | 21000 | 21050 | 21000 | 2644 |
| 652 | 20240103 | 091200 | 1211162250 | 21000 | 21000 | 21000 | 20950 | 2848 |
| 653 | 20240103 | 091100 | 1151452150 | 21000 | 21000 | 21050 | 20950 | 2809 |
| 654 | 20240103 | 091000 | 1092459900 | 21000 | 21050 | 21100 | 21000 | 7508 |
| 655 | 20240103 | 090900 | 934652450 | 21050 | 21150 | 21150 | 21050 | 6510 |
| 656 | 20240103 | 090800 | 797417100 | 21150 | 21200 | 21250 | 21100 | 5736 |
| 657 | 20240103 | 090700 | 676108050 | 21200 | 21200 | 21250 | 21200 | 5615 |
| 658 | 20240103 | 090600 | 557054350 | 21250 | 21300 | 21300 | 21200 | 1356 |
| 659 | 20240103 | 090500 | 528255750 | 21250 | 21300 | 21300 | 21200 | 2999 |
| 660 | 20240103 | 090400 | 464528000 | 21300 | 21250 | 21300 | 21200 | 580 |
| 661 | 20240103 | 090300 | 452215650 | 21250 | 21250 | 21250 | 21200 | 1694 |
| 662 | 20240103 | 090200 | 416231750 | 21250 | 21200 | 21250 | 21150 | 1179 |
| 663 | 20240103 | 090100 | 391234000 | 21200 | 21200 | 21250 | 21150 | 3592 |
| 664 | 20240103 | 090000 | 315114650 | 21200 | 21150 | 21250 | 21150 | 14878 |