35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 195700 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 7468 |
| 3 | 20240215 | 195600 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 4 | 20240215 | 195500 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 5 | 20240215 | 195400 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 6 | 20240215 | 195300 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 7 | 20240215 | 195200 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 8 | 20240215 | 195100 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 9 | 20240215 | 195000 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 10 | 20240215 | 194900 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 11 | 20240215 | 194800 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 12 | 20240215 | 194700 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 13 | 20240215 | 194600 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 14 | 20240215 | 194500 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 15 | 20240215 | 194400 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 16 | 20240215 | 194300 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 17 | 20240215 | 194200 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 18 | 20240215 | 194100 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 19 | 20240215 | 194000 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 20 | 20240215 | 193900 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 21 | 20240215 | 193800 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 22 | 20240215 | 193700 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 23 | 20240215 | 193600 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 24 | 20240215 | 193500 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 25 | 20240215 | 193400 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 26 | 20240215 | 193300 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 27 | 20240215 | 193200 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 28 | 20240215 | 193100 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 29 | 20240215 | 193000 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 30 | 20240215 | 192900 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 31 | 20240215 | 192800 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 32 | 20240215 | 192700 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 7468 |
| 33 | 20240215 | 192600 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 34 | 20240215 | 192500 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 35 | 20240215 | 192400 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 36 | 20240215 | 192300 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 37 | 20240215 | 192200 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 38 | 20240215 | 192100 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 39 | 20240215 | 192000 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 40 | 20240215 | 191900 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 41 | 20240215 | 191800 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 42 | 20240215 | 191700 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 43 | 20240215 | 191600 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 44 | 20240215 | 191500 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 45 | 20240215 | 191400 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 46 | 20240215 | 191300 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 47 | 20240215 | 191200 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 48 | 20240215 | 191100 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 49 | 20240215 | 191000 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 50 | 20240215 | 190900 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 51 | 20240215 | 190800 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 52 | 20240215 | 190700 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 53 | 20240215 | 190600 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 54 | 20240215 | 190500 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 55 | 20240215 | 190400 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 56 | 20240215 | 190300 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 57 | 20240215 | 190200 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 58 | 20240215 | 190100 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 59 | 20240215 | 190000 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 60 | 20240215 | 185900 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 61 | 20240215 | 185800 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 62 | 20240215 | 185700 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 7468 |
| 63 | 20240215 | 185600 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 64 | 20240215 | 185500 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 65 | 20240215 | 185400 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 66 | 20240215 | 185300 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 67 | 20240215 | 185200 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 68 | 20240215 | 185100 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 69 | 20240215 | 185000 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 70 | 20240215 | 184900 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 71 | 20240215 | 184800 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 72 | 20240215 | 184700 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 73 | 20240215 | 184600 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 74 | 20240215 | 184500 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 75 | 20240215 | 184400 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 76 | 20240215 | 184300 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 77 | 20240215 | 184200 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 78 | 20240215 | 184100 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 79 | 20240215 | 184000 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 80 | 20240215 | 183900 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 81 | 20240215 | 183800 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 82 | 20240215 | 183700 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 83 | 20240215 | 183600 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 84 | 20240215 | 183500 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 85 | 20240215 | 183400 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 86 | 20240215 | 183300 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 87 | 20240215 | 183200 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 88 | 20240215 | 183100 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 89 | 20240215 | 183000 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 90 | 20240215 | 182900 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 91 | 20240215 | 182800 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 92 | 20240215 | 182700 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 7468 |
| 93 | 20240215 | 182600 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 94 | 20240215 | 182500 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 95 | 20240215 | 182400 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 96 | 20240215 | 182300 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 97 | 20240215 | 182200 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 98 | 20240215 | 182100 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 99 | 20240215 | 182000 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 100 | 20240215 | 181900 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 101 | 20240215 | 181800 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 102 | 20240215 | 181700 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 103 | 20240215 | 181600 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 104 | 20240215 | 181500 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 105 | 20240215 | 181400 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 106 | 20240215 | 181300 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 107 | 20240215 | 181200 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 108 | 20240215 | 181100 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 109 | 20240215 | 181000 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 110 | 20240215 | 180900 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 111 | 20240215 | 180800 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 112 | 20240215 | 180700 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 113 | 20240215 | 180600 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 114 | 20240215 | 180500 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 115 | 20240215 | 180400 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 116 | 20240215 | 180300 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 117 | 20240215 | 180200 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 118 | 20240215 | 180100 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 119 | 20240215 | 180000 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 120 | 20240215 | 175900 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 121 | 20240215 | 175800 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 122 | 20240215 | 175700 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 7468 |
| 123 | 20240215 | 175600 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 124 | 20240215 | 175500 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 125 | 20240215 | 175400 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 126 | 20240215 | 175300 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 127 | 20240215 | 175200 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 128 | 20240215 | 175100 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 129 | 20240215 | 175000 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 130 | 20240215 | 174900 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 131 | 20240215 | 174800 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 132 | 20240215 | 174700 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 133 | 20240215 | 174600 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 134 | 20240215 | 174500 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 135 | 20240215 | 174400 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 136 | 20240215 | 174300 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 137 | 20240215 | 174200 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 138 | 20240215 | 174100 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 139 | 20240215 | 174000 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 140 | 20240215 | 173900 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 141 | 20240215 | 173800 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 142 | 20240215 | 173700 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 143 | 20240215 | 173600 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 144 | 20240215 | 173500 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 145 | 20240215 | 173400 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 146 | 20240215 | 173300 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 147 | 20240215 | 173200 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 148 | 20240215 | 173100 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 149 | 20240215 | 173000 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 150 | 20240215 | 172900 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 151 | 20240215 | 172800 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 152 | 20240215 | 172700 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 7468 |
| 153 | 20240215 | 172600 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 154 | 20240215 | 172500 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 155 | 20240215 | 172400 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 156 | 20240215 | 172300 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 157 | 20240215 | 172200 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 158 | 20240215 | 172100 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 159 | 20240215 | 172000 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 160 | 20240215 | 171900 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 161 | 20240215 | 171800 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 162 | 20240215 | 171700 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 163 | 20240215 | 171600 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 164 | 20240215 | 171500 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 165 | 20240215 | 171400 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 166 | 20240215 | 171300 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 167 | 20240215 | 171200 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 168 | 20240215 | 171100 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 169 | 20240215 | 171000 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 170 | 20240215 | 170900 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 171 | 20240215 | 170800 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 172 | 20240215 | 170700 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 173 | 20240215 | 170600 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 174 | 20240215 | 170500 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 175 | 20240215 | 170400 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 176 | 20240215 | 170300 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 177 | 20240215 | 170200 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 178 | 20240215 | 170100 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 179 | 20240215 | 170000 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 180 | 20240215 | 165900 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 181 | 20240215 | 165800 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 182 | 20240215 | 165700 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 7468 |
| 183 | 20240215 | 165600 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 184 | 20240215 | 165500 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 185 | 20240215 | 165400 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 186 | 20240215 | 165300 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 187 | 20240215 | 165200 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 188 | 20240215 | 165100 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 189 | 20240215 | 165000 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 190 | 20240215 | 164900 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 191 | 20240215 | 164800 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 192 | 20240215 | 164700 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 193 | 20240215 | 164600 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 194 | 20240215 | 164500 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 195 | 20240215 | 164400 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 196 | 20240215 | 164300 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 197 | 20240215 | 164200 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 198 | 20240215 | 164100 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 199 | 20240215 | 164000 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 200 | 20240215 | 163900 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 201 | 20240215 | 163800 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 202 | 20240215 | 163700 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 203 | 20240215 | 163600 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 204 | 20240215 | 163500 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 205 | 20240215 | 163400 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 206 | 20240215 | 163300 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 207 | 20240215 | 163200 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 208 | 20240215 | 163100 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 209 | 20240215 | 163000 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 210 | 20240215 | 162900 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 211 | 20240215 | 162800 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 212 | 20240215 | 162700 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 7468 |
| 213 | 20240215 | 162600 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 214 | 20240215 | 162500 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 215 | 20240215 | 162400 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 216 | 20240215 | 162300 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 217 | 20240215 | 162200 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 218 | 20240215 | 162100 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 219 | 20240215 | 162000 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 220 | 20240215 | 161900 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 221 | 20240215 | 161800 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 222 | 20240215 | 161700 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 223 | 20240215 | 161600 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 224 | 20240215 | 161500 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 225 | 20240215 | 161400 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 226 | 20240215 | 161300 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 227 | 20240215 | 161200 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 228 | 20240215 | 161100 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 229 | 20240215 | 161000 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 230 | 20240215 | 160900 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 231 | 20240215 | 160800 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 232 | 20240215 | 160700 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 233 | 20240215 | 160600 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 234 | 20240215 | 160500 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 235 | 20240215 | 160400 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 236 | 20240215 | 160300 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 237 | 20240215 | 160200 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 238 | 20240215 | 160100 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 239 | 20240215 | 160000 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 240 | 20240215 | 155900 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 241 | 20240215 | 155800 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 242 | 20240215 | 155700 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 7468 |
| 243 | 20240215 | 155600 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 244 | 20240215 | 155500 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 245 | 20240215 | 155400 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 246 | 20240215 | 155300 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 247 | 20240215 | 155200 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 248 | 20240215 | 155100 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 249 | 20240215 | 155000 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 250 | 20240215 | 154900 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 251 | 20240215 | 154800 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 252 | 20240215 | 154700 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 253 | 20240215 | 154600 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 254 | 20240215 | 154500 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 255 | 20240215 | 154400 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 256 | 20240215 | 154300 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 257 | 20240215 | 154200 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 258 | 20240215 | 154100 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 259 | 20240215 | 154000 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 260 | 20240215 | 153900 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 261 | 20240215 | 153800 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 262 | 20240215 | 153700 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 263 | 20240215 | 153600 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 264 | 20240215 | 153500 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 265 | 20240215 | 153400 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 266 | 20240215 | 153300 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 267 | 20240215 | 153200 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 268 | 20240215 | 153100 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 0 |
| 269 | 20240215 | 153000 | 7028058390 | 18020 | 18020 | 18020 | 18020 | 7468 |
| 270 | 20240215 | 152900 | 6893485030 | 18030 | 18030 | 18030 | 18030 | 0 |
| 271 | 20240215 | 152800 | 6893485030 | 18030 | 18030 | 18030 | 18030 | 0 |
| 272 | 20240215 | 152700 | 6893485030 | 18030 | 18030 | 18030 | 18030 | 0 |
| 273 | 20240215 | 152600 | 6893485030 | 18030 | 18030 | 18030 | 18030 | 0 |
| 274 | 20240215 | 152500 | 6893485030 | 18030 | 18030 | 18030 | 18030 | 0 |
| 275 | 20240215 | 152400 | 6893485030 | 18030 | 18030 | 18030 | 18030 | 0 |
| 276 | 20240215 | 152300 | 6893485030 | 18030 | 18030 | 18030 | 18030 | 0 |
| 277 | 20240215 | 152200 | 6893485030 | 18030 | 18030 | 18030 | 18030 | 0 |
| 278 | 20240215 | 152100 | 6893485030 | 18030 | 18030 | 18030 | 18030 | 0 |
| 279 | 20240215 | 152000 | 6893485030 | 18030 | 18030 | 18030 | 18030 | 0 |
| 280 | 20240215 | 151900 | 6893485030 | 18030 | 18020 | 18030 | 18020 | 1264 |
| 281 | 20240215 | 151800 | 6870698350 | 18020 | 18020 | 18030 | 18010 | 1460 |
| 282 | 20240215 | 151700 | 6844394330 | 18020 | 18010 | 18020 | 18010 | 997 |
| 283 | 20240215 | 151600 | 6826433570 | 18010 | 18030 | 18040 | 18010 | 1284 |
| 284 | 20240215 | 151500 | 6803288530 | 18030 | 18040 | 18040 | 18030 | 1921 |
| 285 | 20240215 | 151400 | 6768642170 | 18040 | 18030 | 18040 | 18000 | 50414 |
| 286 | 20240215 | 151300 | 5860747660 | 18030 | 18030 | 18040 | 18030 | 410 |
| 287 | 20240215 | 151200 | 5853355290 | 18030 | 18040 | 18040 | 18030 | 155 |
| 288 | 20240215 | 151100 | 5850560170 | 18040 | 18040 | 18050 | 18030 | 790 |
| 289 | 20240215 | 151000 | 5836314440 | 18030 | 18040 | 18050 | 18030 | 436 |
| 290 | 20240215 | 150900 | 5828446950 | 18040 | 18040 | 18050 | 18040 | 390 |
| 291 | 20240215 | 150800 | 5821411340 | 18040 | 18040 | 18040 | 18040 | 343 |
| 292 | 20240215 | 150700 | 5815223620 | 18040 | 18040 | 18040 | 18030 | 464 |
| 293 | 20240215 | 150600 | 5806855880 | 18040 | 18050 | 18050 | 18040 | 217 |
| 294 | 20240215 | 150500 | 5802941180 | 18030 | 18040 | 18040 | 18030 | 1217 |
| 295 | 20240215 | 150400 | 5780986680 | 18040 | 18040 | 18040 | 18040 | 249 |
| 296 | 20240215 | 150300 | 5776494720 | 18040 | 18040 | 18050 | 18040 | 409 |
| 297 | 20240215 | 150200 | 5769116330 | 18040 | 18040 | 18040 | 18040 | 282 |
| 298 | 20240215 | 150100 | 5764029050 | 18040 | 18050 | 18050 | 18040 | 578 |
| 299 | 20240215 | 150000 | 5753601880 | 18060 | 18050 | 18060 | 18040 | 588 |
| 300 | 20240215 | 145900 | 5742992210 | 18050 | 18050 | 18060 | 18050 | 279 |
| 301 | 20240215 | 145800 | 5737956240 | 18050 | 18040 | 18060 | 18040 | 452 |
| 302 | 20240215 | 145700 | 5729798580 | 18040 | 18040 | 18050 | 18040 | 774 |
| 303 | 20240215 | 145600 | 5715835320 | 18050 | 18040 | 18050 | 18040 | 920 |
| 304 | 20240215 | 145500 | 5699233840 | 18040 | 18040 | 18040 | 18040 | 190 |
| 305 | 20240215 | 145400 | 5695806240 | 18040 | 18040 | 18040 | 18040 | 534 |
| 306 | 20240215 | 145300 | 5686172880 | 18040 | 18040 | 18050 | 18040 | 125 |
| 307 | 20240215 | 145200 | 5683917820 | 18040 | 18040 | 18050 | 18040 | 830 |
| 308 | 20240215 | 145100 | 5668944200 | 18040 | 18050 | 18050 | 18040 | 361 |
| 309 | 20240215 | 145000 | 5662431150 | 18050 | 18040 | 18060 | 18040 | 408 |
| 310 | 20240215 | 144900 | 5655067990 | 18050 | 18040 | 18050 | 18040 | 367 |
| 311 | 20240215 | 144800 | 5648447260 | 18040 | 18030 | 18040 | 18030 | 625 |
| 312 | 20240215 | 144700 | 5637176400 | 18030 | 18040 | 18040 | 18030 | 238 |
| 313 | 20240215 | 144600 | 5632884320 | 18040 | 18050 | 18050 | 18040 | 313 |
| 314 | 20240215 | 144500 | 5627237780 | 18040 | 18030 | 18040 | 18030 | 701 |
| 315 | 20240215 | 144400 | 5614595830 | 18030 | 18030 | 18060 | 18030 | 389 |
| 316 | 20240215 | 144300 | 5607580510 | 18060 | 18060 | 18070 | 18060 | 1578 |
| 317 | 20240215 | 144200 | 5579077180 | 18060 | 18030 | 18060 | 18020 | 1361 |
| 318 | 20240215 | 144100 | 5554530850 | 18030 | 18030 | 18030 | 18030 | 2057 |
| 319 | 20240215 | 144000 | 5517443140 | 18030 | 18030 | 18030 | 18030 | 1394 |
| 320 | 20240215 | 143900 | 5492309320 | 18040 | 18040 | 18040 | 18030 | 481 |
| 321 | 20240215 | 143800 | 5483636440 | 18040 | 18040 | 18040 | 18040 | 962 |
| 322 | 20240215 | 143700 | 5466281960 | 18040 | 18040 | 18050 | 18040 | 657 |
| 323 | 20240215 | 143600 | 5454429670 | 18050 | 18040 | 18060 | 18040 | 804 |
| 324 | 20240215 | 143500 | 5439918840 | 18040 | 18040 | 18050 | 18040 | 399 |
| 325 | 20240215 | 143400 | 5432720790 | 18040 | 18040 | 18050 | 18040 | 468 |
| 326 | 20240215 | 143300 | 5424278040 | 18040 | 18040 | 18040 | 18040 | 379 |
| 327 | 20240215 | 143200 | 5417440880 | 18040 | 18040 | 18050 | 18040 | 158 |
| 328 | 20240215 | 143100 | 5414590450 | 18040 | 18040 | 18050 | 18040 | 904 |
| 329 | 20240215 | 143000 | 5398281180 | 18040 | 18040 | 18040 | 18040 | 196 |
| 330 | 20240215 | 142900 | 5394745340 | 18040 | 18040 | 18050 | 18040 | 3265 |
| 331 | 20240215 | 142800 | 5335843630 | 18040 | 18040 | 18050 | 18040 | 1986 |
| 332 | 20240215 | 142700 | 5300016180 | 18050 | 18040 | 18050 | 18040 | 394 |
| 333 | 20240215 | 142600 | 5292908200 | 18040 | 18040 | 18050 | 18040 | 801 |
| 334 | 20240215 | 142500 | 5278454770 | 18040 | 18040 | 18050 | 18040 | 374 |
| 335 | 20240215 | 142400 | 5271707640 | 18050 | 18050 | 18060 | 18050 | 492 |
| 336 | 20240215 | 142300 | 5262827030 | 18050 | 18050 | 18060 | 18050 | 586 |
| 337 | 20240215 | 142200 | 5252247340 | 18050 | 18050 | 18050 | 18050 | 254 |
| 338 | 20240215 | 142100 | 5247662640 | 18060 | 18040 | 18070 | 18040 | 1017 |
| 339 | 20240215 | 142000 | 5229300200 | 18040 | 18050 | 18050 | 18040 | 675 |
| 340 | 20240215 | 141900 | 5217122420 | 18050 | 18050 | 18050 | 18050 | 452 |
| 341 | 20240215 | 141800 | 5208963820 | 18050 | 18040 | 18050 | 18040 | 401 |
| 342 | 20240215 | 141700 | 5201727650 | 18040 | 18040 | 18050 | 18040 | 633 |
| 343 | 20240215 | 141600 | 5190303020 | 18050 | 18040 | 18050 | 18040 | 529 |
| 344 | 20240215 | 141500 | 5180759810 | 18040 | 18050 | 18050 | 18040 | 57 |
| 345 | 20240215 | 141400 | 5179731140 | 18050 | 18050 | 18060 | 18050 | 629 |
| 346 | 20240215 | 141300 | 5168376580 | 18050 | 18060 | 18060 | 18050 | 324 |
| 347 | 20240215 | 141200 | 5162528360 | 18050 | 18050 | 18060 | 18050 | 471 |
| 348 | 20240215 | 141100 | 5154026310 | 18050 | 18050 | 18060 | 18050 | 455 |
| 349 | 20240215 | 141000 | 5145813550 | 18050 | 18060 | 18060 | 18050 | 189 |
| 350 | 20240215 | 140900 | 5142401990 | 18060 | 18050 | 18060 | 18050 | 807 |
| 351 | 20240215 | 140800 | 5127834110 | 18050 | 18050 | 18050 | 18050 | 246 |
| 352 | 20240215 | 140700 | 5123393810 | 18050 | 18050 | 18050 | 18050 | 418 |
| 353 | 20240215 | 140600 | 5115848910 | 18050 | 18040 | 18050 | 18040 | 2087 |
| 354 | 20240215 | 140500 | 5078180150 | 18050 | 18050 | 18050 | 18040 | 418 |
| 355 | 20240215 | 140400 | 5070636000 | 18050 | 18040 | 18080 | 18040 | 1333 |
| 356 | 20240215 | 140300 | 5046548580 | 18050 | 18040 | 18050 | 18040 | 443 |
| 357 | 20240215 | 140200 | 5038556340 | 18040 | 18030 | 18040 | 18030 | 854 |
| 358 | 20240215 | 140100 | 5023156140 | 18040 | 18040 | 18040 | 18030 | 401 |
| 359 | 20240215 | 140000 | 5015926020 | 18040 | 18040 | 18050 | 18030 | 737 |
| 360 | 20240215 | 135900 | 5002633610 | 18030 | 18040 | 18050 | 18030 | 884 |
| 361 | 20240215 | 135800 | 4986687900 | 18040 | 18040 | 18050 | 18040 | 886 |
| 362 | 20240215 | 135700 | 4970704040 | 18030 | 18030 | 18040 | 18030 | 713 |
| 363 | 20240215 | 135600 | 4957848630 | 18030 | 18030 | 18040 | 18030 | 734 |
| 364 | 20240215 | 135500 | 4944614260 | 18040 | 18040 | 18040 | 18030 | 681 |
| 365 | 20240215 | 135400 | 4932333560 | 18040 | 18030 | 18040 | 18030 | 911 |
| 366 | 20240215 | 135300 | 4915906700 | 18030 | 18030 | 18040 | 18030 | 646 |
| 367 | 20240215 | 135200 | 4904258370 | 18030 | 18040 | 18050 | 18030 | 886 |
| 368 | 20240215 | 135100 | 4888275740 | 18040 | 18040 | 18040 | 18040 | 628 |
| 369 | 20240215 | 135000 | 4876946620 | 18040 | 18040 | 18050 | 18040 | 794 |
| 370 | 20240215 | 134900 | 4862622810 | 18040 | 18040 | 18040 | 18030 | 615 |
| 371 | 20240215 | 134800 | 4851529730 | 18040 | 18040 | 18040 | 18040 | 804 |
| 372 | 20240215 | 134700 | 4837025570 | 18040 | 18030 | 18040 | 18030 | 818 |
| 373 | 20240215 | 134600 | 4822269010 | 18030 | 18030 | 18040 | 18020 | 5659 |
| 374 | 20240215 | 134500 | 4720230180 | 18030 | 18030 | 18040 | 18030 | 555 |
| 375 | 20240215 | 134400 | 4710223410 | 18030 | 18030 | 18040 | 18030 | 1817 |
| 376 | 20240215 | 134300 | 4677461300 | 18030 | 18030 | 18040 | 18030 | 580 |
| 377 | 20240215 | 134200 | 4667003880 | 18040 | 18030 | 18040 | 18030 | 752 |
| 378 | 20240215 | 134100 | 4653445260 | 18030 | 18030 | 18040 | 18030 | 497 |
| 379 | 20240215 | 134000 | 4644484320 | 18030 | 18030 | 18040 | 18030 | 591 |
| 380 | 20240215 | 133900 | 4633827730 | 18030 | 18040 | 18040 | 18030 | 810 |
| 381 | 20240215 | 133800 | 4619220810 | 18050 | 18030 | 18050 | 18030 | 624 |
| 382 | 20240215 | 133700 | 4607968350 | 18030 | 18040 | 18040 | 18030 | 579 |
| 383 | 20240215 | 133600 | 4597528430 | 18030 | 18040 | 18050 | 18030 | 728 |
| 384 | 20240215 | 133500 | 4584399100 | 18040 | 18040 | 18040 | 18030 | 683 |
| 385 | 20240215 | 133400 | 4572081270 | 18040 | 18040 | 18040 | 18040 | 394 |
| 386 | 20240215 | 133300 | 4564973510 | 18040 | 18040 | 18050 | 18040 | 1079 |
| 387 | 20240215 | 133200 | 4545507350 | 18040 | 18030 | 18040 | 18030 | 647 |
| 388 | 20240215 | 133100 | 4533840480 | 18030 | 18040 | 18040 | 18030 | 627 |
| 389 | 20240215 | 133000 | 4522533990 | 18040 | 18040 | 18040 | 18040 | 714 |
| 390 | 20240215 | 132900 | 4509653430 | 18050 | 18040 | 18050 | 18040 | 918 |
| 391 | 20240215 | 132800 | 4493092350 | 18040 | 18040 | 18040 | 18040 | 630 |
| 392 | 20240215 | 132700 | 4481727150 | 18040 | 18040 | 18040 | 18040 | 547 |
| 393 | 20240215 | 132600 | 4471859270 | 18040 | 18040 | 18050 | 18040 | 778 |
| 394 | 20240215 | 132500 | 4457822500 | 18040 | 18040 | 18050 | 18040 | 820 |
| 395 | 20240215 | 132400 | 4443029500 | 18040 | 18060 | 18060 | 18040 | 365 |
| 396 | 20240215 | 132300 | 4436444540 | 18050 | 18050 | 18050 | 18040 | 817 |
| 397 | 20240215 | 132200 | 4421701010 | 18040 | 18040 | 18050 | 18040 | 988 |
| 398 | 20240215 | 132100 | 4403877440 | 18040 | 18040 | 18050 | 18040 | 353 |
| 399 | 20240215 | 132000 | 4397508830 | 18040 | 18040 | 18050 | 18040 | 749 |
| 400 | 20240215 | 131900 | 4383996850 | 18040 | 18050 | 18050 | 18040 | 710 |
| 401 | 20240215 | 131800 | 4371186740 | 18050 | 18040 | 18060 | 18040 | 636 |
| 402 | 20240215 | 131700 | 4359707040 | 18040 | 18040 | 18070 | 18040 | 643 |
| 403 | 20240215 | 131600 | 4348105920 | 18040 | 18050 | 18050 | 18040 | 1444 |
| 404 | 20240215 | 131500 | 4322045860 | 18050 | 18050 | 18050 | 18040 | 2923 |
| 405 | 20240215 | 131400 | 4269312230 | 18050 | 18050 | 18050 | 18040 | 1085 |
| 406 | 20240215 | 131300 | 4249732820 | 18050 | 18050 | 18050 | 18050 | 603 |
| 407 | 20240215 | 131200 | 4238848670 | 18050 | 18050 | 18060 | 18050 | 605 |
| 408 | 20240215 | 131100 | 4227928350 | 18060 | 18050 | 18060 | 18050 | 389 |
| 409 | 20240215 | 131000 | 4220906620 | 18050 | 18050 | 18060 | 18050 | 425 |
| 410 | 20240215 | 130900 | 4213235350 | 18050 | 18050 | 18050 | 18040 | 423 |
| 411 | 20240215 | 130800 | 4205601050 | 18040 | 18050 | 18050 | 18040 | 766 |
| 412 | 20240215 | 130700 | 4191779990 | 18040 | 18040 | 18050 | 18040 | 1131 |
| 413 | 20240215 | 130600 | 4171373300 | 18040 | 18040 | 18050 | 18040 | 426 |
| 414 | 20240215 | 130500 | 4163687620 | 18040 | 18040 | 18050 | 18040 | 668 |
| 415 | 20240215 | 130400 | 4151635700 | 18040 | 18050 | 18050 | 18040 | 351 |
| 416 | 20240215 | 130300 | 4145303410 | 18050 | 18050 | 18050 | 18040 | 698 |
| 417 | 20240215 | 130200 | 4132707150 | 18050 | 18050 | 18050 | 18040 | 542 |
| 418 | 20240215 | 130100 | 4122926590 | 18050 | 18040 | 18060 | 18040 | 468 |
| 419 | 20240215 | 130000 | 4114483510 | 18040 | 18040 | 18050 | 18040 | 576 |
| 420 | 20240215 | 125900 | 4104091150 | 18050 | 18040 | 18050 | 18040 | 622 |
| 421 | 20240215 | 125800 | 4092869630 | 18040 | 18040 | 18050 | 18040 | 700 |
| 422 | 20240215 | 125700 | 4080241570 | 18040 | 18050 | 18060 | 18040 | 620 |
| 423 | 20240215 | 125600 | 4069052280 | 18040 | 18040 | 18050 | 18040 | 487 |
| 424 | 20240215 | 125500 | 4060266180 | 18050 | 18050 | 18050 | 18040 | 387 |
| 425 | 20240215 | 125400 | 4053284560 | 18050 | 18040 | 18050 | 18040 | 483 |
| 426 | 20240215 | 125300 | 4044569450 | 18040 | 18040 | 18050 | 18040 | 405 |
| 427 | 20240215 | 125200 | 4037261970 | 18050 | 18050 | 18080 | 18040 | 1215 |
| 428 | 20240215 | 125100 | 4015308570 | 18040 | 18050 | 18050 | 18040 | 837 |
| 429 | 20240215 | 125000 | 4000206410 | 18050 | 18040 | 18050 | 18040 | 1539 |
| 430 | 20240215 | 124900 | 3972431190 | 18040 | 18040 | 18050 | 18040 | 537 |
| 431 | 20240215 | 124800 | 3962743650 | 18040 | 18050 | 18050 | 18040 | 543 |
| 432 | 20240215 | 124700 | 3952946430 | 18050 | 18040 | 18050 | 18040 | 302 |
| 433 | 20240215 | 124600 | 3947497110 | 18040 | 18040 | 18050 | 18040 | 791 |
| 434 | 20240215 | 124500 | 3933224960 | 18040 | 18040 | 18050 | 18040 | 491 |
| 435 | 20240215 | 124400 | 3924366840 | 18050 | 18040 | 18050 | 18040 | 463 |
| 436 | 20240215 | 124300 | 3916014250 | 18040 | 18040 | 18050 | 18040 | 564 |
| 437 | 20240215 | 124200 | 3905839170 | 18050 | 18050 | 18050 | 18040 | 564 |
| 438 | 20240215 | 124100 | 3895662980 | 18050 | 18040 | 18080 | 18040 | 1068 |
| 439 | 20240215 | 124000 | 3876387870 | 18040 | 18050 | 18050 | 18040 | 564 |
| 440 | 20240215 | 123900 | 3866212700 | 18040 | 18040 | 18050 | 18040 | 418 |
| 441 | 20240215 | 123800 | 3858669470 | 18040 | 18040 | 18050 | 18040 | 597 |
| 442 | 20240215 | 123700 | 3847898850 | 18040 | 18050 | 18050 | 18040 | 388 |
| 443 | 20240215 | 123600 | 3840898430 | 18050 | 18050 | 18050 | 18050 | 476 |
| 444 | 20240215 | 123500 | 3832306630 | 18050 | 18050 | 18050 | 18050 | 736 |
| 445 | 20240215 | 123400 | 3819021830 | 18050 | 18050 | 18050 | 18050 | 927 |
| 446 | 20240215 | 123300 | 3802289480 | 18050 | 18050 | 18060 | 18050 | 509 |
| 447 | 20240215 | 123200 | 3793101530 | 18050 | 18060 | 18060 | 18050 | 1123 |
| 448 | 20240215 | 123100 | 3772823770 | 18060 | 18070 | 18070 | 18060 | 340 |
| 449 | 20240215 | 123000 | 3766683060 | 18060 | 18060 | 18070 | 18060 | 248 |
| 450 | 20240215 | 122900 | 3762203870 | 18060 | 18060 | 18070 | 18060 | 847 |
| 451 | 20240215 | 122800 | 3746906890 | 18070 | 18060 | 18070 | 18060 | 310 |
| 452 | 20240215 | 122700 | 3741308280 | 18060 | 18070 | 18070 | 18060 | 431 |
| 453 | 20240215 | 122600 | 3733522560 | 18070 | 18070 | 18080 | 18070 | 634 |
| 454 | 20240215 | 122500 | 3722066170 | 18070 | 18060 | 18070 | 18060 | 517 |
| 455 | 20240215 | 122400 | 3712728900 | 18060 | 18060 | 18070 | 18060 | 379 |
| 456 | 20240215 | 122300 | 3705881870 | 18060 | 18060 | 18070 | 18060 | 592 |
| 457 | 20240215 | 122200 | 3695190300 | 18070 | 18060 | 18070 | 18060 | 231 |
| 458 | 20240215 | 122100 | 3691018310 | 18060 | 18070 | 18080 | 18060 | 592 |
| 459 | 20240215 | 122000 | 3680324520 | 18070 | 18060 | 18070 | 18060 | 583 |
| 460 | 20240215 | 121900 | 3669792250 | 18060 | 18070 | 18070 | 18060 | 1409 |
| 461 | 20240215 | 121800 | 3644332770 | 18070 | 18070 | 18070 | 18070 | 612 |
| 462 | 20240215 | 121700 | 3633273930 | 18070 | 18070 | 18080 | 18070 | 614 |
| 463 | 20240215 | 121600 | 3622176370 | 18070 | 18080 | 18080 | 18070 | 447 |
| 464 | 20240215 | 121500 | 3614098760 | 18070 | 18070 | 18080 | 18070 | 469 |
| 465 | 20240215 | 121400 | 3605623830 | 18070 | 18080 | 18080 | 18070 | 1024 |
| 466 | 20240215 | 121300 | 3587115900 | 18080 | 18070 | 18080 | 18060 | 226 |
| 467 | 20240215 | 121200 | 3583032370 | 18080 | 18060 | 18080 | 18060 | 751 |
| 468 | 20240215 | 121100 | 3569466940 | 18060 | 18060 | 18060 | 18060 | 189 |
| 469 | 20240215 | 121000 | 3566053600 | 18060 | 18060 | 18070 | 18060 | 652 |
| 470 | 20240215 | 120900 | 3554278450 | 18060 | 18060 | 18070 | 18060 | 529 |
| 471 | 20240215 | 120800 | 3544723210 | 18060 | 18050 | 18070 | 18040 | 341 |
| 472 | 20240215 | 120700 | 3538566070 | 18050 | 18040 | 18050 | 18040 | 759 |
| 473 | 20240215 | 120600 | 3524870280 | 18050 | 18050 | 18060 | 18050 | 601 |
| 474 | 20240215 | 120500 | 3514021220 | 18050 | 18050 | 18060 | 18050 | 41 |
| 475 | 20240215 | 120400 | 3513280970 | 18050 | 18040 | 18060 | 18040 | 481 |
| 476 | 20240215 | 120300 | 3504600660 | 18040 | 18050 | 18050 | 18040 | 571 |
| 477 | 20240215 | 120200 | 3494297640 | 18060 | 18050 | 18060 | 18050 | 338 |
| 478 | 20240215 | 120100 | 3488194160 | 18050 | 18040 | 18050 | 18030 | 1306 |
| 479 | 20240215 | 120000 | 3464631750 | 18040 | 18050 | 18050 | 18040 | 447 |
| 480 | 20240215 | 115900 | 3456567820 | 18040 | 18030 | 18040 | 18030 | 736 |
| 481 | 20240215 | 115800 | 3443293070 | 18040 | 18030 | 18040 | 18030 | 570 |
| 482 | 20240215 | 115700 | 3433014550 | 18040 | 18040 | 18040 | 18030 | 455 |
| 483 | 20240215 | 115600 | 3424809560 | 18040 | 18030 | 18040 | 18030 | 517 |
| 484 | 20240215 | 115500 | 3415485150 | 18030 | 18040 | 18050 | 18030 | 961 |
| 485 | 20240215 | 115400 | 3398149030 | 18040 | 18040 | 18040 | 18040 | 250 |
| 486 | 20240215 | 115300 | 3393639030 | 18040 | 18040 | 18050 | 18040 | 1726 |
| 487 | 20240215 | 115200 | 3362501890 | 18040 | 18040 | 18050 | 18040 | 551 |
| 488 | 20240215 | 115100 | 3352561840 | 18040 | 18040 | 18050 | 18040 | 416 |
| 489 | 20240215 | 115000 | 3345056450 | 18050 | 18040 | 18050 | 18040 | 415 |
| 490 | 20240215 | 114900 | 3337569840 | 18040 | 18040 | 18050 | 18040 | 1087 |
| 491 | 20240215 | 114800 | 3317959860 | 18040 | 18050 | 18050 | 18040 | 183 |
| 492 | 20240215 | 114700 | 3314658440 | 18040 | 18040 | 18060 | 18040 | 726 |
| 493 | 20240215 | 114600 | 3301555940 | 18040 | 18050 | 18060 | 18040 | 1969 |
| 494 | 20240215 | 114500 | 3266010950 | 18040 | 18040 | 18060 | 18040 | 412 |
| 495 | 20240215 | 114400 | 3258576670 | 18040 | 18040 | 18040 | 18040 | 1028 |
| 496 | 20240215 | 114300 | 3240031550 | 18040 | 18040 | 18050 | 18040 | 672 |
| 497 | 20240215 | 114200 | 3227908230 | 18040 | 18040 | 18050 | 18040 | 1628 |
| 498 | 20240215 | 114100 | 3198529020 | 18040 | 18040 | 18050 | 18040 | 1704 |
| 499 | 20240215 | 114000 | 3167786890 | 18040 | 18040 | 18040 | 18040 | 1897 |
| 500 | 20240215 | 113900 | 3133565010 | 18040 | 18040 | 18050 | 18040 | 363 |
| 501 | 20240215 | 113800 | 3127016390 | 18040 | 18050 | 18050 | 18040 | 878 |
| 502 | 20240215 | 113700 | 3111169970 | 18050 | 18050 | 18060 | 18040 | 411 |
| 503 | 20240215 | 113600 | 3103752080 | 18040 | 18040 | 18050 | 18040 | 533 |
| 504 | 20240215 | 113500 | 3094136570 | 18040 | 18050 | 18050 | 18040 | 1104 |
| 505 | 20240215 | 113400 | 3074215340 | 18050 | 18050 | 18050 | 18040 | 975 |
| 506 | 20240215 | 113300 | 3056618180 | 18040 | 18030 | 18050 | 18030 | 528 |
| 507 | 20240215 | 113200 | 3047095580 | 18030 | 18030 | 18040 | 18030 | 1300 |
| 508 | 20240215 | 113100 | 3023647420 | 18030 | 18030 | 18040 | 18030 | 858 |
| 509 | 20240215 | 113000 | 3008176660 | 18030 | 18040 | 18040 | 18030 | 1338 |
| 510 | 20240215 | 112900 | 2984042960 | 18040 | 18040 | 18050 | 18040 | 583 |
| 511 | 20240215 | 112800 | 2973525620 | 18040 | 18040 | 18050 | 18040 | 224 |
| 512 | 20240215 | 112700 | 2969484620 | 18040 | 18050 | 18050 | 18040 | 6996 |
| 513 | 20240215 | 112600 | 2843224640 | 18060 | 18070 | 18070 | 18060 | 1969 |
| 514 | 20240215 | 112500 | 2807664000 | 18060 | 18060 | 18070 | 18060 | 346 |
| 515 | 20240215 | 112400 | 2801414550 | 18070 | 18070 | 18070 | 18060 | 850 |
| 516 | 20240215 | 112300 | 2786061820 | 18060 | 18060 | 18080 | 18060 | 402 |
| 517 | 20240215 | 112200 | 2778800450 | 18070 | 18070 | 18080 | 18070 | 496 |
| 518 | 20240215 | 112100 | 2769837460 | 18070 | 18070 | 18070 | 18070 | 576 |
| 519 | 20240215 | 112000 | 2759429140 | 18070 | 18070 | 18070 | 18070 | 303 |
| 520 | 20240215 | 111900 | 2753953930 | 18080 | 18070 | 18080 | 18070 | 551 |
| 521 | 20240215 | 111800 | 2743997250 | 18070 | 18080 | 18080 | 18060 | 2260 |
| 522 | 20240215 | 111700 | 2703160690 | 18070 | 18080 | 18080 | 18070 | 1214 |
| 523 | 20240215 | 111600 | 2681221750 | 18080 | 18070 | 18080 | 18070 | 464 |
| 524 | 20240215 | 111500 | 2672835670 | 18070 | 18080 | 18090 | 18070 | 327 |
| 525 | 20240215 | 111400 | 2666923760 | 18080 | 18080 | 18080 | 18070 | 1700 |
| 526 | 20240215 | 111300 | 2636187800 | 18090 | 18100 | 18100 | 18080 | 834 |
| 527 | 20240215 | 111200 | 2621105170 | 18100 | 18090 | 18100 | 18080 | 3653 |
| 528 | 20240215 | 111100 | 2555031100 | 18090 | 18090 | 18090 | 18090 | 207 |
| 529 | 20240215 | 111000 | 2551286470 | 18090 | 18090 | 18100 | 18090 | 658 |
| 530 | 20240215 | 110900 | 2539382950 | 18090 | 18110 | 18110 | 18090 | 1493 |
| 531 | 20240215 | 110800 | 2512360000 | 18100 | 18100 | 18100 | 18100 | 262 |
| 532 | 20240215 | 110700 | 2507617800 | 18100 | 18110 | 18110 | 18100 | 410 |
| 533 | 20240215 | 110600 | 2500196760 | 18100 | 18110 | 18110 | 18100 | 314 |
| 534 | 20240215 | 110500 | 2494512720 | 18120 | 18110 | 18120 | 18100 | 110 |
| 535 | 20240215 | 110400 | 2492520950 | 18110 | 18110 | 18110 | 18100 | 700 |
| 536 | 20240215 | 110300 | 2479849340 | 18100 | 18100 | 18110 | 18100 | 1208 |
| 537 | 20240215 | 110200 | 2457984520 | 18100 | 18100 | 18100 | 18100 | 713 |
| 538 | 20240215 | 110100 | 2445079220 | 18100 | 18110 | 18110 | 18100 | 331 |
| 539 | 20240215 | 110000 | 2439086740 | 18110 | 18110 | 18160 | 18100 | 397 |
| 540 | 20240215 | 105900 | 2431895020 | 18110 | 18100 | 18110 | 18100 | 552 |
| 541 | 20240215 | 105800 | 2421902620 | 18100 | 18100 | 18110 | 18100 | 380 |
| 542 | 20240215 | 105700 | 2415024220 | 18100 | 18100 | 18110 | 18100 | 241 |
| 543 | 20240215 | 105600 | 2410661870 | 18110 | 18110 | 18110 | 18100 | 357 |
| 544 | 20240215 | 105500 | 2404200070 | 18100 | 18100 | 18130 | 18100 | 727 |
| 545 | 20240215 | 105400 | 2391039730 | 18110 | 18110 | 18110 | 18100 | 223 |
| 546 | 20240215 | 105300 | 2387002080 | 18110 | 18110 | 18110 | 18100 | 1548 |
| 547 | 20240215 | 105200 | 2358979170 | 18110 | 18100 | 18110 | 18100 | 547 |
| 548 | 20240215 | 105100 | 2349076390 | 18100 | 18110 | 18110 | 18100 | 249 |
| 549 | 20240215 | 105000 | 2344569390 | 18110 | 18110 | 18110 | 18100 | 732 |
| 550 | 20240215 | 104900 | 2331314750 | 18110 | 18110 | 18130 | 18110 | 514 |
| 551 | 20240215 | 104800 | 2322000860 | 18110 | 18110 | 18120 | 18100 | 243 |
| 552 | 20240215 | 104700 | 2317600190 | 18110 | 18120 | 18130 | 18110 | 1155 |
| 553 | 20240215 | 104600 | 2296682200 | 18120 | 18120 | 18120 | 18110 | 258 |
| 554 | 20240215 | 104500 | 2292007690 | 18110 | 18110 | 18120 | 18110 | 507 |
| 555 | 20240215 | 104400 | 2282824310 | 18110 | 18120 | 18120 | 18110 | 328 |
| 556 | 20240215 | 104300 | 2276882990 | 18120 | 18140 | 18140 | 18120 | 205 |
| 557 | 20240215 | 104200 | 2273168190 | 18120 | 18110 | 18120 | 18110 | 681 |
| 558 | 20240215 | 104100 | 2260834030 | 18110 | 18110 | 18120 | 18110 | 247 |
| 559 | 20240215 | 104000 | 2256360840 | 18110 | 18110 | 18120 | 18100 | 1213 |
| 560 | 20240215 | 103900 | 2234401970 | 18110 | 18110 | 18110 | 18100 | 358 |
| 561 | 20240215 | 103800 | 2227919520 | 18110 | 18110 | 18110 | 18100 | 447 |
| 562 | 20240215 | 103700 | 2219824830 | 18100 | 18100 | 18110 | 18100 | 681 |
| 563 | 20240215 | 103600 | 2207492050 | 18100 | 18110 | 18110 | 18100 | 3988 |
| 564 | 20240215 | 103500 | 2135283900 | 18110 | 18110 | 18120 | 18110 | 84 |
| 565 | 20240215 | 103400 | 2133762650 | 18110 | 18120 | 18120 | 18110 | 394 |
| 566 | 20240215 | 103300 | 2126626310 | 18110 | 18120 | 18120 | 18110 | 2325 |
| 567 | 20240215 | 103200 | 2084499060 | 18130 | 18140 | 18140 | 18130 | 935 |
| 568 | 20240215 | 103100 | 2067543080 | 18130 | 18150 | 18150 | 18130 | 727 |
| 569 | 20240215 | 103000 | 2054356060 | 18200 | 18140 | 18200 | 18140 | 1502 |
| 570 | 20240215 | 102900 | 2027050200 | 18140 | 18170 | 18190 | 18140 | 310 |
| 571 | 20240215 | 102800 | 2021416990 | 18130 | 18130 | 18130 | 18120 | 277 |
| 572 | 20240215 | 102700 | 2016395870 | 18120 | 18130 | 18180 | 18120 | 648 |
| 573 | 20240215 | 102600 | 2004651680 | 18120 | 18130 | 18140 | 18120 | 696 |
| 574 | 20240215 | 102500 | 1992038570 | 18120 | 18150 | 18150 | 18120 | 197 |
| 575 | 20240215 | 102400 | 1988467140 | 18110 | 18100 | 18110 | 18100 | 1365 |
| 576 | 20240215 | 102300 | 1963748680 | 18100 | 18100 | 18100 | 18100 | 486 |
| 577 | 20240215 | 102200 | 1954952080 | 18100 | 18100 | 18110 | 18100 | 262 |
| 578 | 20240215 | 102100 | 1950209840 | 18100 | 18100 | 18100 | 18090 | 313 |
| 579 | 20240215 | 102000 | 1944545890 | 18100 | 18100 | 18100 | 18090 | 790 |
| 580 | 20240215 | 101900 | 1930247110 | 18100 | 18120 | 18130 | 18100 | 3451 |
| 581 | 20240215 | 101800 | 1867777670 | 18120 | 18110 | 18120 | 18100 | 448 |
| 582 | 20240215 | 101700 | 1859664260 | 18110 | 18110 | 18110 | 18100 | 2975 |
| 583 | 20240215 | 101600 | 1805794950 | 18110 | 18150 | 18150 | 18100 | 11289 |
| 584 | 20240215 | 101500 | 1601283780 | 18150 | 18130 | 18160 | 18130 | 257 |
| 585 | 20240215 | 101400 | 1596619330 | 18130 | 18170 | 18180 | 18130 | 3570 |
| 586 | 20240215 | 101300 | 1531811540 | 18160 | 18180 | 18180 | 18150 | 2452 |
| 587 | 20240215 | 101200 | 1487274320 | 18180 | 18190 | 18190 | 18180 | 3041 |
| 588 | 20240215 | 101100 | 1431971040 | 18190 | 18200 | 18210 | 18190 | 2266 |
| 589 | 20240215 | 101000 | 1390728960 | 18200 | 18190 | 18200 | 18190 | 601 |
| 590 | 20240215 | 100900 | 1379790870 | 18200 | 18210 | 18210 | 18200 | 170 |
| 591 | 20240215 | 100800 | 1376695870 | 18190 | 18200 | 18210 | 18180 | 2275 |
| 592 | 20240215 | 100700 | 1335302450 | 18210 | 18220 | 18220 | 18210 | 791 |
| 593 | 20240215 | 100600 | 1320897400 | 18220 | 18220 | 18220 | 18200 | 351 |
| 594 | 20240215 | 100500 | 1314505940 | 18210 | 18200 | 18210 | 18200 | 627 |
| 595 | 20240215 | 100400 | 1303089670 | 18210 | 18210 | 18210 | 18200 | 883 |
| 596 | 20240215 | 100300 | 1287010680 | 18200 | 18200 | 18210 | 18200 | 1222 |
| 597 | 20240215 | 100200 | 1264770120 | 18200 | 18220 | 18220 | 18200 | 256 |
| 598 | 20240215 | 100100 | 1260109420 | 18210 | 18220 | 18230 | 18200 | 266 |
| 599 | 20240215 | 100000 | 1255266090 | 18200 | 18210 | 18220 | 18200 | 604 |
| 600 | 20240215 | 095900 | 1244267970 | 18200 | 18200 | 18210 | 18200 | 344 |
| 601 | 20240215 | 095800 | 1238007020 | 18200 | 18210 | 18210 | 18200 | 240 |
| 602 | 20240215 | 095700 | 1233638620 | 18200 | 18200 | 18200 | 18190 | 510 |
| 603 | 20240215 | 095600 | 1224357330 | 18200 | 18200 | 18200 | 18200 | 31 |
| 604 | 20240215 | 095500 | 1223793130 | 18200 | 18200 | 18200 | 18190 | 568 |
| 605 | 20240215 | 095400 | 1213457540 | 18190 | 18230 | 18230 | 18190 | 4764 |
| 606 | 20240215 | 095300 | 1126737710 | 18240 | 18240 | 18240 | 18240 | 110 |
| 607 | 20240215 | 095200 | 1124731310 | 18240 | 18250 | 18250 | 18240 | 305 |
| 608 | 20240215 | 095100 | 1119165700 | 18250 | 18260 | 18270 | 18250 | 361 |
| 609 | 20240215 | 095000 | 1112576550 | 18260 | 18250 | 18270 | 18250 | 106 |
| 610 | 20240215 | 094900 | 1110641690 | 18260 | 18260 | 18280 | 18260 | 662 |
| 611 | 20240215 | 094800 | 1098541850 | 18270 | 18280 | 18310 | 18270 | 610 |
| 612 | 20240215 | 094700 | 1087386540 | 18280 | 18230 | 18290 | 18210 | 1708 |
| 613 | 20240215 | 094600 | 1056180520 | 18210 | 18200 | 18210 | 18190 | 1258 |
| 614 | 20240215 | 094500 | 1033286580 | 18200 | 18200 | 18200 | 18200 | 212 |
| 615 | 20240215 | 094400 | 1029428180 | 18200 | 18200 | 18200 | 18200 | 728 |
| 616 | 20240215 | 094300 | 1016178580 | 18200 | 18190 | 18200 | 18190 | 777 |
| 617 | 20240215 | 094200 | 1002038930 | 18200 | 18200 | 18200 | 18190 | 30 |
| 618 | 20240215 | 094100 | 1001493040 | 18190 | 18200 | 18200 | 18190 | 907 |
| 619 | 20240215 | 094000 | 984991940 | 18200 | 18190 | 18200 | 18190 | 722 |
| 620 | 20240215 | 093900 | 971856410 | 18190 | 18190 | 18190 | 18190 | 397 |
| 621 | 20240215 | 093800 | 964634980 | 18190 | 18180 | 18200 | 18180 | 546 |
| 622 | 20240215 | 093700 | 954703330 | 18190 | 18190 | 18190 | 18190 | 332 |
| 623 | 20240215 | 093600 | 948664250 | 18190 | 18200 | 18200 | 18180 | 662 |
| 624 | 20240215 | 093500 | 936622100 | 18200 | 18190 | 18200 | 18190 | 184 |
| 625 | 20240215 | 093400 | 933274030 | 18190 | 18190 | 18200 | 18190 | 392 |
| 626 | 20240215 | 093300 | 926143540 | 18190 | 18180 | 18190 | 18180 | 441 |
| 627 | 20240215 | 093200 | 918124960 | 18180 | 18190 | 18190 | 18180 | 600 |
| 628 | 20240215 | 093100 | 907211600 | 18190 | 18200 | 18200 | 18190 | 398 |
| 629 | 20240215 | 093000 | 899968410 | 18200 | 18200 | 18200 | 18200 | 1124 |
| 630 | 20240215 | 092900 | 879511610 | 18200 | 18200 | 18200 | 18190 | 1928 |
| 631 | 20240215 | 092800 | 844424700 | 18200 | 18200 | 18200 | 18200 | 464 |
| 632 | 20240215 | 092700 | 835979900 | 18200 | 18200 | 18210 | 18200 | 196 |
| 633 | 20240215 | 092600 | 832412650 | 18200 | 18200 | 18210 | 18190 | 668 |
| 634 | 20240215 | 092500 | 820256610 | 18190 | 18220 | 18220 | 18190 | 1754 |
| 635 | 20240215 | 092400 | 788331270 | 18220 | 18210 | 18240 | 18210 | 542 |
| 636 | 20240215 | 092300 | 778458980 | 18200 | 18220 | 18240 | 18200 | 1574 |
| 637 | 20240215 | 092200 | 749795440 | 18220 | 18250 | 18250 | 18210 | 3001 |
| 638 | 20240215 | 092100 | 695091180 | 18240 | 18240 | 18250 | 18240 | 664 |
| 639 | 20240215 | 092000 | 682979760 | 18250 | 18250 | 18250 | 18240 | 465 |
| 640 | 20240215 | 091900 | 674496120 | 18250 | 18260 | 18260 | 18250 | 2894 |
| 641 | 20240215 | 091800 | 621666390 | 18260 | 18250 | 18320 | 18240 | 3336 |
| 642 | 20240215 | 091700 | 560708440 | 18250 | 18260 | 18260 | 18250 | 1584 |
| 643 | 20240215 | 091600 | 531794720 | 18260 | 18280 | 18290 | 18260 | 768 |
| 644 | 20240215 | 091500 | 517756550 | 18280 | 18290 | 18290 | 18280 | 235 |
| 645 | 20240215 | 091400 | 513458900 | 18290 | 18280 | 18290 | 18280 | 1303 |
| 646 | 20240215 | 091300 | 489637050 | 18290 | 18300 | 18300 | 18290 | 995 |
| 647 | 20240215 | 091200 | 471438250 | 18300 | 18280 | 18300 | 18280 | 542 |
| 648 | 20240215 | 091100 | 461527640 | 18280 | 18250 | 18280 | 18250 | 2091 |
| 649 | 20240215 | 091000 | 423330920 | 18250 | 18230 | 18270 | 18210 | 1803 |
| 650 | 20240215 | 090900 | 390473300 | 18230 | 18200 | 18230 | 18200 | 119 |
| 651 | 20240215 | 090800 | 388305320 | 18160 | 18230 | 18230 | 18100 | 4941 |
| 652 | 20240215 | 090700 | 298453820 | 18250 | 18270 | 18270 | 18210 | 3493 |
| 653 | 20240215 | 090600 | 234715000 | 18260 | 18290 | 18290 | 18260 | 588 |
| 654 | 20240215 | 090500 | 223967840 | 18290 | 18300 | 18300 | 18290 | 658 |
| 655 | 20240215 | 090400 | 211932300 | 18290 | 18350 | 18350 | 18290 | 1872 |
| 656 | 20240215 | 090300 | 177646240 | 18350 | 18320 | 18380 | 18320 | 1536 |
| 657 | 20240215 | 090200 | 149430760 | 18370 | 18320 | 18370 | 18320 | 2512 |
| 658 | 20240215 | 090100 | 103348160 | 18320 | 18270 | 18320 | 18270 | 1474 |
| 659 | 20240215 | 090000 | 76377340 | 18260 | 18250 | 18270 | 18250 | 4184 |