37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 200100 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 147252 |
| 3 | 20240503 | 200000 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 4 | 20240503 | 195900 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 5 | 20240503 | 195800 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 6 | 20240503 | 195700 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 7 | 20240503 | 195600 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 8 | 20240503 | 195500 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 9 | 20240503 | 195400 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 10 | 20240503 | 195300 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 11 | 20240503 | 195200 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 12 | 20240503 | 195100 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 13 | 20240503 | 195000 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 14 | 20240503 | 194900 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 15 | 20240503 | 194800 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 16 | 20240503 | 194700 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 17 | 20240503 | 194600 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 18 | 20240503 | 194500 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 19 | 20240503 | 194400 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 20 | 20240503 | 194300 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 21 | 20240503 | 194200 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 22 | 20240503 | 194100 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 23 | 20240503 | 194000 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 24 | 20240503 | 193900 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 25 | 20240503 | 193800 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 26 | 20240503 | 193700 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 27 | 20240503 | 193600 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 28 | 20240503 | 193500 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 29 | 20240503 | 193400 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 30 | 20240503 | 193300 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 31 | 20240503 | 193200 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 32 | 20240503 | 193100 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 147252 |
| 33 | 20240503 | 193000 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 34 | 20240503 | 192900 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 35 | 20240503 | 192800 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 36 | 20240503 | 192700 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 37 | 20240503 | 192600 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 38 | 20240503 | 192500 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 39 | 20240503 | 192400 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 40 | 20240503 | 192300 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 41 | 20240503 | 192200 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 42 | 20240503 | 192100 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 43 | 20240503 | 192000 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 44 | 20240503 | 191900 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 45 | 20240503 | 191800 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 46 | 20240503 | 191700 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 47 | 20240503 | 191600 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 48 | 20240503 | 191500 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 49 | 20240503 | 191400 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 50 | 20240503 | 191300 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 51 | 20240503 | 191200 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 52 | 20240503 | 191100 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 53 | 20240503 | 191000 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 54 | 20240503 | 190900 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 55 | 20240503 | 190800 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 56 | 20240503 | 190700 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 57 | 20240503 | 190600 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 58 | 20240503 | 190500 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 59 | 20240503 | 190400 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 60 | 20240503 | 190300 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 61 | 20240503 | 190200 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 62 | 20240503 | 190100 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 147252 |
| 63 | 20240503 | 190000 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 64 | 20240503 | 185900 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 65 | 20240503 | 185800 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 66 | 20240503 | 185700 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 67 | 20240503 | 185600 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 68 | 20240503 | 185500 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 69 | 20240503 | 185400 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 70 | 20240503 | 185300 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 71 | 20240503 | 185200 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 72 | 20240503 | 185100 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 73 | 20240503 | 185000 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 74 | 20240503 | 184900 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 75 | 20240503 | 184800 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 76 | 20240503 | 184700 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 77 | 20240503 | 184600 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 78 | 20240503 | 184500 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 79 | 20240503 | 184400 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 80 | 20240503 | 184300 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 81 | 20240503 | 184200 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 82 | 20240503 | 184100 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 83 | 20240503 | 184000 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 84 | 20240503 | 183900 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 85 | 20240503 | 183800 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 86 | 20240503 | 183700 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 87 | 20240503 | 183600 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 88 | 20240503 | 183500 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 89 | 20240503 | 183400 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 90 | 20240503 | 183300 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 91 | 20240503 | 183200 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 92 | 20240503 | 183100 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 147252 |
| 93 | 20240503 | 183000 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 94 | 20240503 | 182900 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 95 | 20240503 | 182800 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 96 | 20240503 | 182700 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 97 | 20240503 | 182600 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 98 | 20240503 | 182500 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 99 | 20240503 | 182400 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 100 | 20240503 | 182300 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 101 | 20240503 | 182200 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 102 | 20240503 | 182100 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 103 | 20240503 | 182000 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 104 | 20240503 | 181900 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 105 | 20240503 | 181800 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 106 | 20240503 | 181700 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 107 | 20240503 | 181600 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 108 | 20240503 | 181500 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 109 | 20240503 | 181400 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 110 | 20240503 | 181300 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 111 | 20240503 | 181200 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 112 | 20240503 | 181100 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 113 | 20240503 | 181000 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 114 | 20240503 | 180900 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 115 | 20240503 | 180800 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 116 | 20240503 | 180700 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 117 | 20240503 | 180600 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 118 | 20240503 | 180500 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 119 | 20240503 | 180400 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 120 | 20240503 | 180300 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 121 | 20240503 | 180200 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 122 | 20240503 | 180100 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 147252 |
| 123 | 20240503 | 180000 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 124 | 20240503 | 175900 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 125 | 20240503 | 175800 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 126 | 20240503 | 175700 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 127 | 20240503 | 175600 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 128 | 20240503 | 175500 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 129 | 20240503 | 175400 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 130 | 20240503 | 175300 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 131 | 20240503 | 175200 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 132 | 20240503 | 175100 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 133 | 20240503 | 175000 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 134 | 20240503 | 174900 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 135 | 20240503 | 174800 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 136 | 20240503 | 174700 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 137 | 20240503 | 174600 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 138 | 20240503 | 174500 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 139 | 20240503 | 174400 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 140 | 20240503 | 174300 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 141 | 20240503 | 174200 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 142 | 20240503 | 174100 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 143 | 20240503 | 174000 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 144 | 20240503 | 173900 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 145 | 20240503 | 173800 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 146 | 20240503 | 173700 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 147 | 20240503 | 173600 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 148 | 20240503 | 173500 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 149 | 20240503 | 173400 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 150 | 20240503 | 173300 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 151 | 20240503 | 173200 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 152 | 20240503 | 173100 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 147252 |
| 153 | 20240503 | 173000 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 154 | 20240503 | 172900 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 155 | 20240503 | 172800 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 156 | 20240503 | 172700 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 157 | 20240503 | 172600 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 158 | 20240503 | 172500 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 159 | 20240503 | 172400 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 160 | 20240503 | 172300 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 161 | 20240503 | 172200 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 162 | 20240503 | 172100 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 163 | 20240503 | 172000 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 164 | 20240503 | 171900 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 165 | 20240503 | 171800 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 166 | 20240503 | 171700 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 167 | 20240503 | 171600 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 168 | 20240503 | 171500 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 169 | 20240503 | 171400 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 170 | 20240503 | 171300 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 171 | 20240503 | 171200 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 172 | 20240503 | 171100 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 173 | 20240503 | 171000 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 174 | 20240503 | 170900 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 175 | 20240503 | 170800 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 176 | 20240503 | 170700 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 177 | 20240503 | 170600 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 178 | 20240503 | 170500 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 179 | 20240503 | 170400 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 180 | 20240503 | 170300 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 181 | 20240503 | 170200 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 182 | 20240503 | 170100 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 147252 |
| 183 | 20240503 | 170000 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 184 | 20240503 | 165900 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 185 | 20240503 | 165800 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 186 | 20240503 | 165700 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 187 | 20240503 | 165600 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 188 | 20240503 | 165500 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 189 | 20240503 | 165400 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 190 | 20240503 | 165300 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 191 | 20240503 | 165200 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 192 | 20240503 | 165100 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 193 | 20240503 | 165000 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 194 | 20240503 | 164900 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 195 | 20240503 | 164800 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 196 | 20240503 | 164700 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 197 | 20240503 | 164600 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 198 | 20240503 | 164500 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 199 | 20240503 | 164400 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 200 | 20240503 | 164300 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 201 | 20240503 | 164200 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 202 | 20240503 | 164100 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 203 | 20240503 | 164000 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 204 | 20240503 | 163900 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 205 | 20240503 | 163800 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 206 | 20240503 | 163700 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 207 | 20240503 | 163600 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 208 | 20240503 | 163500 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 209 | 20240503 | 163400 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 210 | 20240503 | 163300 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 211 | 20240503 | 163200 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 212 | 20240503 | 163100 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 147252 |
| 213 | 20240503 | 163000 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 214 | 20240503 | 162900 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 215 | 20240503 | 162800 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 216 | 20240503 | 162700 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 217 | 20240503 | 162600 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 218 | 20240503 | 162500 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 219 | 20240503 | 162400 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 220 | 20240503 | 162300 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 221 | 20240503 | 162200 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 222 | 20240503 | 162100 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 223 | 20240503 | 162000 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 224 | 20240503 | 161900 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 225 | 20240503 | 161800 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 226 | 20240503 | 161700 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 227 | 20240503 | 161600 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 228 | 20240503 | 161500 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 229 | 20240503 | 161400 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 230 | 20240503 | 161300 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 231 | 20240503 | 161200 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 232 | 20240503 | 161100 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 233 | 20240503 | 161000 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 234 | 20240503 | 160900 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 235 | 20240503 | 160800 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 236 | 20240503 | 160700 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 237 | 20240503 | 160600 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 238 | 20240503 | 160500 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 239 | 20240503 | 160400 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 240 | 20240503 | 160300 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 241 | 20240503 | 160200 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 242 | 20240503 | 160100 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 147252 |
| 243 | 20240503 | 160000 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 244 | 20240503 | 155900 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 245 | 20240503 | 155800 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 246 | 20240503 | 155700 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 247 | 20240503 | 155600 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 248 | 20240503 | 155500 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 249 | 20240503 | 155400 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 250 | 20240503 | 155300 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 251 | 20240503 | 155200 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 252 | 20240503 | 155100 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 253 | 20240503 | 155000 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 254 | 20240503 | 154900 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 255 | 20240503 | 154800 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 256 | 20240503 | 154700 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 257 | 20240503 | 154600 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 258 | 20240503 | 154500 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 259 | 20240503 | 154400 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 260 | 20240503 | 154300 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 261 | 20240503 | 154200 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 262 | 20240503 | 154100 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 263 | 20240503 | 154000 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 264 | 20240503 | 153900 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 265 | 20240503 | 153800 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 266 | 20240503 | 153700 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 267 | 20240503 | 153600 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 268 | 20240503 | 153500 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 269 | 20240503 | 153400 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 270 | 20240503 | 153300 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 271 | 20240503 | 153200 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 0 |
| 272 | 20240503 | 153100 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 147252 |
| 273 | 20240503 | 153000 | 297729492130 | 20700 | 20700 | 20700 | 20700 | 147252 |
| 274 | 20240503 | 152900 | 294681375730 | 20800 | 20800 | 20800 | 20800 | 0 |
| 275 | 20240503 | 152800 | 294681375730 | 20800 | 20800 | 20800 | 20800 | 0 |
| 276 | 20240503 | 152700 | 294681375730 | 20800 | 20800 | 20800 | 20800 | 0 |
| 277 | 20240503 | 152600 | 294681375730 | 20800 | 20800 | 20800 | 20800 | 0 |
| 278 | 20240503 | 152500 | 294681375730 | 20800 | 20800 | 20800 | 20800 | 0 |
| 279 | 20240503 | 152400 | 294681375730 | 20800 | 20800 | 20800 | 20800 | 0 |
| 280 | 20240503 | 152300 | 294681375730 | 20800 | 20800 | 20800 | 20800 | 0 |
| 281 | 20240503 | 152200 | 294681375730 | 20800 | 20800 | 20800 | 20800 | 0 |
| 282 | 20240503 | 152100 | 294681375730 | 20800 | 20800 | 20800 | 20800 | 0 |
| 283 | 20240503 | 152000 | 294681375730 | 20800 | 20800 | 20800 | 20800 | 0 |
| 284 | 20240503 | 151900 | 294681375730 | 20800 | 20700 | 20800 | 20700 | 56601 |
| 285 | 20240503 | 151800 | 293505692080 | 20750 | 20750 | 20750 | 20700 | 23314 |
| 286 | 20240503 | 151700 | 293022859280 | 20750 | 20800 | 20800 | 20700 | 31853 |
| 287 | 20240503 | 151600 | 292362211980 | 20800 | 20750 | 20800 | 20700 | 23029 |
| 288 | 20240503 | 151500 | 291884332080 | 20700 | 20750 | 20800 | 20700 | 32718 |
| 289 | 20240503 | 151400 | 291205437230 | 20800 | 20750 | 20800 | 20700 | 33916 |
| 290 | 20240503 | 151300 | 290501069430 | 20750 | 20650 | 20750 | 20650 | 24881 |
| 291 | 20240503 | 151200 | 289986043030 | 20700 | 20650 | 20700 | 20600 | 12923 |
| 292 | 20240503 | 151100 | 289719220080 | 20650 | 20650 | 20650 | 20600 | 7849 |
| 293 | 20240503 | 151000 | 289557259980 | 20650 | 20650 | 20650 | 20600 | 7268 |
| 294 | 20240503 | 150900 | 289407265630 | 20650 | 20650 | 20650 | 20600 | 7113 |
| 295 | 20240503 | 150800 | 289260554730 | 20650 | 20600 | 20650 | 20550 | 12614 |
| 296 | 20240503 | 150700 | 289000672530 | 20600 | 20650 | 20650 | 20550 | 19217 |
| 297 | 20240503 | 150600 | 288605098180 | 20600 | 20650 | 20650 | 20600 | 11864 |
| 298 | 20240503 | 150500 | 288360367630 | 20600 | 20650 | 20650 | 20600 | 8010 |
| 299 | 20240503 | 150400 | 288195195180 | 20650 | 20750 | 20800 | 20650 | 60724 |
| 300 | 20240503 | 150300 | 286937073530 | 20750 | 20600 | 20750 | 20600 | 42342 |
| 301 | 20240503 | 150200 | 286060502880 | 20600 | 20600 | 20650 | 20600 | 5395 |
| 302 | 20240503 | 150100 | 285949255330 | 20650 | 20550 | 20650 | 20450 | 34100 |
| 303 | 20240503 | 150000 | 285249571830 | 20500 | 20550 | 20600 | 20500 | 8326 |
| 304 | 20240503 | 145900 | 285078649130 | 20550 | 20600 | 20600 | 20500 | 7557 |
| 305 | 20240503 | 145800 | 284923356080 | 20600 | 20550 | 20600 | 20550 | 11366 |
| 306 | 20240503 | 145700 | 284689391080 | 20550 | 20600 | 20600 | 20500 | 10762 |
| 307 | 20240503 | 145600 | 284468442530 | 20550 | 20550 | 20600 | 20550 | 3822 |
| 308 | 20240503 | 145500 | 284389815830 | 20550 | 20600 | 20600 | 20550 | 4120 |
| 309 | 20240503 | 145400 | 284305054530 | 20600 | 20550 | 20600 | 20500 | 13202 |
| 310 | 20240503 | 145300 | 284033812580 | 20600 | 20600 | 20600 | 20550 | 6463 |
| 311 | 20240503 | 145200 | 283900788180 | 20550 | 20600 | 20600 | 20500 | 13216 |
| 312 | 20240503 | 145100 | 283629211130 | 20600 | 20600 | 20650 | 20500 | 27476 |
| 313 | 20240503 | 145000 | 283063955080 | 20600 | 20700 | 20800 | 20600 | 43698 |
| 314 | 20240503 | 144900 | 282159634430 | 20750 | 20700 | 20800 | 20700 | 81424 |
| 315 | 20240503 | 144800 | 280470775980 | 20700 | 20600 | 20700 | 20600 | 40681 |
| 316 | 20240503 | 144700 | 279629821580 | 20650 | 20550 | 20650 | 20550 | 7918 |
| 317 | 20240503 | 144600 | 279466633230 | 20550 | 20550 | 20600 | 20550 | 4235 |
| 318 | 20240503 | 144500 | 279379433880 | 20550 | 20550 | 20650 | 20550 | 22008 |
| 319 | 20240503 | 144400 | 278926201330 | 20550 | 20500 | 20600 | 20500 | 11444 |
| 320 | 20240503 | 144300 | 278690955080 | 20550 | 20550 | 20550 | 20500 | 5869 |
| 321 | 20240503 | 144200 | 278570548530 | 20500 | 20500 | 20550 | 20500 | 7004 |
| 322 | 20240503 | 144100 | 278426797380 | 20500 | 20550 | 20600 | 20500 | 28204 |
| 323 | 20240503 | 144000 | 277847682230 | 20600 | 20600 | 20600 | 20550 | 4193 |
| 324 | 20240503 | 143900 | 277761438430 | 20550 | 20550 | 20600 | 20500 | 5594 |
| 325 | 20240503 | 143800 | 277646424430 | 20500 | 20550 | 20550 | 20500 | 4744 |
| 326 | 20240503 | 143700 | 277548964580 | 20550 | 20500 | 20550 | 20500 | 4448 |
| 327 | 20240503 | 143600 | 277457667230 | 20550 | 20550 | 20600 | 20500 | 7049 |
| 328 | 20240503 | 143500 | 277312846780 | 20550 | 20550 | 20550 | 20450 | 21579 |
| 329 | 20240503 | 143400 | 276870780780 | 20500 | 20600 | 20600 | 20500 | 10309 |
| 330 | 20240503 | 143300 | 276659072180 | 20550 | 20650 | 20650 | 20550 | 12992 |
| 331 | 20240503 | 143200 | 276391365880 | 20600 | 20550 | 20650 | 20550 | 9146 |
| 332 | 20240503 | 143100 | 276202900480 | 20550 | 20600 | 20600 | 20550 | 8582 |
| 333 | 20240503 | 143000 | 276026375730 | 20550 | 20550 | 20650 | 20550 | 12382 |
| 334 | 20240503 | 142900 | 275771205480 | 20600 | 20550 | 20650 | 20550 | 19376 |
| 335 | 20240503 | 142800 | 275372182980 | 20600 | 20400 | 20600 | 20400 | 34004 |
| 336 | 20240503 | 142700 | 274675202130 | 20400 | 20450 | 20500 | 20400 | 20864 |
| 337 | 20240503 | 142600 | 274248930780 | 20450 | 20500 | 20500 | 20450 | 4176 |
| 338 | 20240503 | 142500 | 274163462980 | 20450 | 20550 | 20550 | 20450 | 15850 |
| 339 | 20240503 | 142400 | 273838759430 | 20500 | 20550 | 20550 | 20450 | 10009 |
| 340 | 20240503 | 142300 | 273633533130 | 20500 | 20450 | 20550 | 20400 | 28655 |
| 341 | 20240503 | 142200 | 273046918680 | 20450 | 20450 | 20500 | 20400 | 27585 |
| 342 | 20240503 | 142100 | 272483089230 | 20400 | 20600 | 20600 | 20400 | 66552 |
| 343 | 20240503 | 142000 | 271120561630 | 20600 | 20600 | 20650 | 20550 | 6643 |
| 344 | 20240503 | 141900 | 270983826880 | 20600 | 20550 | 20650 | 20550 | 11911 |
| 345 | 20240503 | 141800 | 270738683430 | 20600 | 20600 | 20650 | 20550 | 15502 |
| 346 | 20240503 | 141700 | 270419467130 | 20550 | 20650 | 20650 | 20550 | 9087 |
| 347 | 20240503 | 141600 | 270232414630 | 20600 | 20550 | 20650 | 20550 | 10105 |
| 348 | 20240503 | 141500 | 270024225430 | 20550 | 20550 | 20600 | 20500 | 20570 |
| 349 | 20240503 | 141400 | 269601476530 | 20550 | 20550 | 20600 | 20500 | 37883 |
| 350 | 20240503 | 141300 | 268823487330 | 20550 | 20600 | 20650 | 20550 | 45419 |
| 351 | 20240503 | 141200 | 267889019780 | 20650 | 20700 | 20750 | 20600 | 22246 |
| 352 | 20240503 | 141100 | 267429114980 | 20700 | 20800 | 20800 | 20700 | 14293 |
| 353 | 20240503 | 141000 | 267132562430 | 20800 | 20750 | 20800 | 20750 | 5024 |
| 354 | 20240503 | 140900 | 267028166330 | 20750 | 20800 | 20800 | 20750 | 3096 |
| 355 | 20240503 | 140800 | 266963838080 | 20800 | 20750 | 20800 | 20700 | 6782 |
| 356 | 20240503 | 140700 | 266822852180 | 20800 | 20750 | 20800 | 20700 | 16097 |
| 357 | 20240503 | 140600 | 266488749330 | 20750 | 20800 | 20800 | 20750 | 22882 |
| 358 | 20240503 | 140500 | 266013523730 | 20750 | 20800 | 20800 | 20700 | 15573 |
| 359 | 20240503 | 140400 | 265690215530 | 20800 | 20750 | 20800 | 20700 | 11395 |
| 360 | 20240503 | 140300 | 265453665530 | 20750 | 20750 | 20750 | 20700 | 7708 |
| 361 | 20240503 | 140200 | 265293847080 | 20750 | 20750 | 20800 | 20700 | 5091 |
| 362 | 20240503 | 140100 | 265188252730 | 20750 | 20750 | 20800 | 20700 | 7813 |
| 363 | 20240503 | 140000 | 265026158330 | 20750 | 20700 | 20800 | 20700 | 7013 |
| 364 | 20240503 | 135900 | 264880680430 | 20750 | 20800 | 20850 | 20700 | 54531 |
| 365 | 20240503 | 135800 | 263746698380 | 20800 | 20750 | 20800 | 20700 | 22338 |
| 366 | 20240503 | 135700 | 263282890730 | 20700 | 20650 | 20750 | 20650 | 12992 |
| 367 | 20240503 | 135600 | 263013858880 | 20650 | 20650 | 20700 | 20650 | 2938 |
| 368 | 20240503 | 135500 | 262953135830 | 20700 | 20700 | 20700 | 20650 | 4389 |
| 369 | 20240503 | 135400 | 262862430230 | 20650 | 20700 | 20700 | 20650 | 5549 |
| 370 | 20240503 | 135300 | 262747641580 | 20650 | 20650 | 20700 | 20600 | 11581 |
| 371 | 20240503 | 135200 | 262508797280 | 20650 | 20700 | 20700 | 20650 | 9997 |
| 372 | 20240503 | 135100 | 262302260380 | 20700 | 20700 | 20750 | 20700 | 12478 |
| 373 | 20240503 | 135000 | 262043748580 | 20750 | 20750 | 20750 | 20700 | 6190 |
| 374 | 20240503 | 134900 | 261915462930 | 20700 | 20700 | 20750 | 20650 | 9256 |
| 375 | 20240503 | 134800 | 261723586680 | 20700 | 20550 | 20700 | 20550 | 31267 |
| 376 | 20240503 | 134700 | 261078187980 | 20550 | 20600 | 20600 | 20550 | 19320 |
| 377 | 20240503 | 134600 | 260681088580 | 20600 | 20600 | 20650 | 20550 | 14392 |
| 378 | 20240503 | 134500 | 260384748230 | 20600 | 20600 | 20650 | 20600 | 5987 |
| 379 | 20240503 | 134400 | 260261340130 | 20650 | 20650 | 20700 | 20600 | 8019 |
| 380 | 20240503 | 134300 | 260095782780 | 20650 | 20600 | 20700 | 20600 | 13206 |
| 381 | 20240503 | 134200 | 259823029980 | 20600 | 20650 | 20650 | 20600 | 5201 |
| 382 | 20240503 | 134100 | 259715806130 | 20600 | 20650 | 20700 | 20600 | 13924 |
| 383 | 20240503 | 134000 | 259428739930 | 20650 | 20600 | 20700 | 20600 | 10541 |
| 384 | 20240503 | 133900 | 259210973330 | 20650 | 20650 | 20700 | 20600 | 11610 |
| 385 | 20240503 | 133800 | 258971194480 | 20650 | 20600 | 20700 | 20550 | 35678 |
| 386 | 20240503 | 133700 | 258235981630 | 20600 | 20700 | 20750 | 20600 | 37433 |
| 387 | 20240503 | 133600 | 257461985630 | 20750 | 20700 | 20750 | 20700 | 5552 |
| 388 | 20240503 | 133500 | 257346938730 | 20700 | 20750 | 20750 | 20700 | 4237 |
| 389 | 20240503 | 133400 | 257259142130 | 20700 | 20750 | 20850 | 20700 | 27849 |
| 390 | 20240503 | 133300 | 256681492480 | 20800 | 20750 | 20800 | 20750 | 27658 |
| 391 | 20240503 | 133200 | 256106666980 | 20750 | 20700 | 20750 | 20700 | 6363 |
| 392 | 20240503 | 133100 | 255974697180 | 20750 | 20750 | 20750 | 20700 | 3438 |
| 393 | 20240503 | 133000 | 255903465730 | 20750 | 20750 | 20750 | 20700 | 6835 |
| 394 | 20240503 | 132900 | 255761917580 | 20700 | 20750 | 20750 | 20650 | 10297 |
| 395 | 20240503 | 132800 | 255548707930 | 20700 | 20700 | 20750 | 20650 | 13245 |
| 396 | 20240503 | 132700 | 255274441230 | 20700 | 20750 | 20750 | 20600 | 32251 |
| 397 | 20240503 | 132600 | 254608290180 | 20750 | 20750 | 20750 | 20700 | 14140 |
| 398 | 20240503 | 132500 | 254315446580 | 20750 | 20800 | 20800 | 20750 | 40588 |
| 399 | 20240503 | 132400 | 253471866180 | 20800 | 20750 | 20800 | 20700 | 14993 |
| 400 | 20240503 | 132300 | 253160422380 | 20750 | 20750 | 20750 | 20650 | 26583 |
| 401 | 20240503 | 132200 | 252609959380 | 20700 | 20700 | 20750 | 20650 | 17419 |
| 402 | 20240503 | 132100 | 252249764730 | 20650 | 20750 | 20750 | 20650 | 18704 |
| 403 | 20240503 | 132000 | 251862729180 | 20750 | 20700 | 20750 | 20650 | 18613 |
| 404 | 20240503 | 131900 | 251477152980 | 20650 | 20700 | 20750 | 20600 | 63431 |
| 405 | 20240503 | 131800 | 250167053380 | 20650 | 20800 | 20850 | 20650 | 69420 |
| 406 | 20240503 | 131700 | 248728042330 | 20750 | 20800 | 20800 | 20700 | 32598 |
| 407 | 20240503 | 131600 | 248051752730 | 20750 | 20850 | 20850 | 20700 | 59390 |
| 408 | 20240503 | 131500 | 246818067530 | 20850 | 20900 | 20900 | 20800 | 25541 |
| 409 | 20240503 | 131400 | 246285543630 | 20850 | 20950 | 20950 | 20850 | 17874 |
| 410 | 20240503 | 131300 | 245912092730 | 20950 | 20950 | 20950 | 20850 | 45094 |
| 411 | 20240503 | 131200 | 244970356780 | 20950 | 21000 | 21050 | 20900 | 27474 |
| 412 | 20240503 | 131100 | 244394594680 | 21000 | 21050 | 21050 | 20950 | 19072 |
| 413 | 20240503 | 131000 | 243994018280 | 21000 | 21000 | 21100 | 20950 | 27065 |
| 414 | 20240503 | 130900 | 243425278680 | 21000 | 21050 | 21100 | 21000 | 31704 |
| 415 | 20240503 | 130800 | 242758558630 | 21050 | 21100 | 21200 | 21050 | 33464 |
| 416 | 20240503 | 130700 | 242051850830 | 21100 | 21100 | 21150 | 21050 | 42043 |
| 417 | 20240503 | 130600 | 241164249680 | 21150 | 21100 | 21150 | 21000 | 52473 |
| 418 | 20240503 | 130500 | 240057335280 | 21150 | 21100 | 21200 | 21050 | 100373 |
| 419 | 20240503 | 130400 | 237936237080 | 21100 | 21150 | 21150 | 21000 | 37495 |
| 420 | 20240503 | 130300 | 237144106330 | 21100 | 21100 | 21100 | 21100 | 0 |
| 421 | 20240503 | 130200 | 237144106330 | 21100 | 21050 | 21100 | 21050 | 138980 |
| 422 | 20240503 | 130100 | 234214094930 | 21050 | 21000 | 21050 | 21000 | 17161 |
| 423 | 20240503 | 130000 | 233853140330 | 21000 | 21000 | 21050 | 21000 | 9305 |
| 424 | 20240503 | 125900 | 233657629280 | 21000 | 21000 | 21050 | 20950 | 19743 |
| 425 | 20240503 | 125800 | 233243093830 | 21000 | 21000 | 21000 | 20950 | 5071 |
| 426 | 20240503 | 125700 | 233136639430 | 21000 | 21000 | 21000 | 20950 | 11707 |
| 427 | 20240503 | 125600 | 232891208480 | 21000 | 20950 | 21000 | 20950 | 14171 |
| 428 | 20240503 | 125500 | 232594150230 | 20900 | 21000 | 21000 | 20900 | 16604 |
| 429 | 20240503 | 125400 | 232246264830 | 21000 | 20950 | 21000 | 20950 | 10037 |
| 430 | 20240503 | 125300 | 232035636030 | 20950 | 21000 | 21000 | 20950 | 9449 |
| 431 | 20240503 | 125200 | 231837483830 | 20950 | 21050 | 21050 | 20950 | 15745 |
| 432 | 20240503 | 125100 | 231507071580 | 21000 | 21000 | 21050 | 20950 | 26912 |
| 433 | 20240503 | 125000 | 230941629430 | 21050 | 21050 | 21100 | 21000 | 66747 |
| 434 | 20240503 | 124900 | 229536435080 | 21050 | 20950 | 21050 | 20950 | 21304 |
| 435 | 20240503 | 124800 | 229088931130 | 21000 | 21000 | 21000 | 20950 | 13000 |
| 436 | 20240503 | 124700 | 228816178830 | 21000 | 21050 | 21050 | 20950 | 33196 |
| 437 | 20240503 | 124600 | 228118780230 | 21050 | 20950 | 21050 | 20950 | 54699 |
| 438 | 20240503 | 124500 | 226969462030 | 20950 | 20900 | 21000 | 20850 | 62630 |
| 439 | 20240503 | 124400 | 225657816530 | 20900 | 20950 | 20950 | 20900 | 14711 |
| 440 | 20240503 | 124300 | 225350253430 | 20900 | 20900 | 20950 | 20900 | 9302 |
| 441 | 20240503 | 124200 | 225155544230 | 20900 | 20950 | 20950 | 20900 | 6680 |
| 442 | 20240503 | 124100 | 225015654030 | 20950 | 20850 | 20950 | 20850 | 24416 |
| 443 | 20240503 | 124000 | 224505123780 | 20900 | 20750 | 20900 | 20750 | 18545 |
| 444 | 20240503 | 123900 | 224118880030 | 20750 | 20800 | 20850 | 20750 | 9719 |
| 445 | 20240503 | 123800 | 223916776180 | 20800 | 20850 | 20850 | 20800 | 15597 |
| 446 | 20240503 | 123700 | 223592219330 | 20850 | 20900 | 20900 | 20800 | 10006 |
| 447 | 20240503 | 123600 | 223383609980 | 20850 | 20850 | 20900 | 20850 | 6677 |
| 448 | 20240503 | 123500 | 223244237780 | 20850 | 20900 | 20900 | 20850 | 6127 |
| 449 | 20240503 | 123400 | 223116393630 | 20900 | 20900 | 20900 | 20850 | 7296 |
| 450 | 20240503 | 123300 | 222963968280 | 20900 | 20900 | 20900 | 20850 | 7499 |
| 451 | 20240503 | 123200 | 222807315230 | 20900 | 20800 | 20900 | 20800 | 24433 |
| 452 | 20240503 | 123100 | 222297377830 | 20800 | 20700 | 20800 | 20700 | 15912 |
| 453 | 20240503 | 123000 | 221966688530 | 20700 | 20750 | 20800 | 20650 | 55844 |
| 454 | 20240503 | 122900 | 220810134230 | 20800 | 20800 | 20800 | 20750 | 11049 |
| 455 | 20240503 | 122800 | 220580566580 | 20750 | 20850 | 20850 | 20750 | 21140 |
| 456 | 20240503 | 122700 | 220140867680 | 20850 | 20850 | 20900 | 20800 | 15025 |
| 457 | 20240503 | 122600 | 219827512730 | 20850 | 20850 | 20900 | 20800 | 6577 |
| 458 | 20240503 | 122500 | 219690395930 | 20800 | 20850 | 20900 | 20800 | 12562 |
| 459 | 20240503 | 122400 | 219428556680 | 20850 | 20800 | 20900 | 20750 | 15236 |
| 460 | 20240503 | 122300 | 219111028980 | 20800 | 20800 | 20800 | 20750 | 20898 |
| 461 | 20240503 | 122200 | 218676875330 | 20750 | 20750 | 20850 | 20750 | 22253 |
| 462 | 20240503 | 122100 | 218214443580 | 20750 | 20800 | 20850 | 20750 | 33674 |
| 463 | 20240503 | 122000 | 217515076230 | 20800 | 20900 | 20900 | 20800 | 24657 |
| 464 | 20240503 | 121900 | 217001440430 | 20850 | 20850 | 20950 | 20850 | 13895 |
| 465 | 20240503 | 121800 | 216711355830 | 20850 | 20900 | 20900 | 20800 | 15372 |
| 466 | 20240503 | 121700 | 216390596680 | 20900 | 21000 | 21000 | 20850 | 52440 |
| 467 | 20240503 | 121600 | 215294458730 | 20950 | 21100 | 21100 | 20950 | 54967 |
| 468 | 20240503 | 121500 | 214139028430 | 21100 | 21000 | 21100 | 21000 | 67996 |
| 469 | 20240503 | 121400 | 212707496780 | 21050 | 21000 | 21050 | 20950 | 90406 |
| 470 | 20240503 | 121300 | 210808882580 | 21000 | 20950 | 21000 | 20900 | 126955 |
| 471 | 20240503 | 121200 | 208146045580 | 20950 | 20900 | 20950 | 20900 | 10108 |
| 472 | 20240503 | 121100 | 207934438280 | 20900 | 20900 | 20950 | 20850 | 15312 |
| 473 | 20240503 | 121000 | 207614442280 | 20900 | 20950 | 20950 | 20850 | 15742 |
| 474 | 20240503 | 120900 | 207285354180 | 20900 | 20950 | 20950 | 20900 | 13911 |
| 475 | 20240503 | 120800 | 206994088080 | 20950 | 20850 | 20950 | 20800 | 27582 |
| 476 | 20240503 | 120700 | 206417988330 | 20850 | 20750 | 20850 | 20700 | 35149 |
| 477 | 20240503 | 120600 | 205687506980 | 20700 | 20800 | 20800 | 20700 | 15738 |
| 478 | 20240503 | 120500 | 205360839780 | 20800 | 20900 | 20900 | 20750 | 21263 |
| 479 | 20240503 | 120400 | 204918161530 | 20850 | 20900 | 20900 | 20800 | 13606 |
| 480 | 20240503 | 120300 | 204634292480 | 20850 | 20800 | 20900 | 20800 | 15327 |
| 481 | 20240503 | 120200 | 204314484730 | 20800 | 20800 | 20850 | 20800 | 13361 |
| 482 | 20240503 | 120100 | 204036340630 | 20850 | 20900 | 20900 | 20800 | 14432 |
| 483 | 20240503 | 120000 | 203735431780 | 20900 | 20900 | 20900 | 20850 | 14037 |
| 484 | 20240503 | 115900 | 203442502480 | 20900 | 20850 | 20900 | 20850 | 15768 |
| 485 | 20240503 | 115800 | 203113147830 | 20900 | 20800 | 20900 | 20800 | 17999 |
| 486 | 20240503 | 115700 | 202737822480 | 20800 | 20800 | 20850 | 20750 | 26005 |
| 487 | 20240503 | 115600 | 202197013180 | 20750 | 20750 | 20800 | 20700 | 15974 |
| 488 | 20240503 | 115500 | 201865502280 | 20750 | 20700 | 20800 | 20700 | 25597 |
| 489 | 20240503 | 115400 | 201334873030 | 20750 | 20850 | 20850 | 20700 | 54370 |
| 490 | 20240503 | 115300 | 200205622780 | 20850 | 20850 | 20900 | 20800 | 13059 |
| 491 | 20240503 | 115200 | 199933449430 | 20850 | 20900 | 20900 | 20800 | 16743 |
| 492 | 20240503 | 115100 | 199584410480 | 20900 | 20850 | 20950 | 20800 | 36935 |
| 493 | 20240503 | 115000 | 198813469380 | 20900 | 20950 | 20950 | 20850 | 42190 |
| 494 | 20240503 | 114900 | 197931562230 | 20950 | 20850 | 20950 | 20800 | 69511 |
| 495 | 20240503 | 114800 | 196479128680 | 20850 | 20850 | 20850 | 20800 | 10572 |
| 496 | 20240503 | 114700 | 196258884630 | 20850 | 20800 | 20850 | 20800 | 10075 |
| 497 | 20240503 | 114600 | 196049184880 | 20800 | 20850 | 20850 | 20800 | 19357 |
| 498 | 20240503 | 114500 | 195645667830 | 20800 | 20800 | 20850 | 20750 | 13040 |
| 499 | 20240503 | 114400 | 195374301980 | 20750 | 20750 | 20850 | 20750 | 21420 |
| 500 | 20240503 | 114300 | 194928780930 | 20800 | 20750 | 20800 | 20750 | 17181 |
| 501 | 20240503 | 114200 | 194571641130 | 20750 | 20800 | 20850 | 20700 | 38375 |
| 502 | 20240503 | 114100 | 193774414880 | 20750 | 20900 | 20950 | 20750 | 58926 |
| 503 | 20240503 | 114000 | 192546367330 | 20900 | 20850 | 20900 | 20800 | 91066 |
| 504 | 20240503 | 113900 | 190644816380 | 20850 | 20650 | 20850 | 20650 | 94883 |
| 505 | 20240503 | 113800 | 188675463980 | 20650 | 20750 | 20750 | 20600 | 27326 |
| 506 | 20240503 | 113700 | 188110282380 | 20700 | 20750 | 20800 | 20700 | 24332 |
| 507 | 20240503 | 113600 | 187605349680 | 20800 | 20800 | 20800 | 20750 | 18079 |
| 508 | 20240503 | 113500 | 187229870780 | 20800 | 20750 | 20800 | 20700 | 18053 |
| 509 | 20240503 | 113400 | 186854778580 | 20750 | 20750 | 20800 | 20700 | 30736 |
| 510 | 20240503 | 113300 | 186217354280 | 20750 | 20800 | 20800 | 20700 | 36825 |
| 511 | 20240503 | 113200 | 185453010130 | 20750 | 20700 | 20800 | 20700 | 33597 |
| 512 | 20240503 | 113100 | 184755342780 | 20700 | 20650 | 20700 | 20600 | 21583 |
| 513 | 20240503 | 113000 | 184309135030 | 20700 | 20650 | 20700 | 20500 | 31944 |
| 514 | 20240503 | 112900 | 183651457230 | 20650 | 20700 | 20750 | 20650 | 20196 |
| 515 | 20240503 | 112800 | 183233393580 | 20700 | 20650 | 20700 | 20650 | 17966 |
| 516 | 20240503 | 112700 | 182861697380 | 20700 | 20600 | 20700 | 20600 | 11525 |
| 517 | 20240503 | 112600 | 182623469580 | 20600 | 20700 | 20700 | 20550 | 38175 |
| 518 | 20240503 | 112500 | 181836919930 | 20700 | 20750 | 20750 | 20600 | 27591 |
| 519 | 20240503 | 112400 | 181266033380 | 20700 | 20700 | 20750 | 20600 | 29084 |
| 520 | 20240503 | 112300 | 180663904230 | 20700 | 20550 | 20700 | 20550 | 27219 |
| 521 | 20240503 | 112200 | 180102160780 | 20550 | 20550 | 20700 | 20550 | 45546 |
| 522 | 20240503 | 112100 | 179162431980 | 20600 | 20550 | 20600 | 20500 | 49563 |
| 523 | 20240503 | 112000 | 178144718780 | 20600 | 20650 | 20700 | 20550 | 58285 |
| 524 | 20240503 | 111900 | 176945540880 | 20650 | 20700 | 20750 | 20650 | 25763 |
| 525 | 20240503 | 111800 | 176412703530 | 20750 | 20750 | 20850 | 20700 | 82420 |
| 526 | 20240503 | 111700 | 174700755830 | 20750 | 20800 | 20800 | 20600 | 77053 |
| 527 | 20240503 | 111600 | 173106126280 | 20800 | 20750 | 20850 | 20700 | 113823 |
| 528 | 20240503 | 111500 | 170738922730 | 20750 | 20700 | 20850 | 20600 | 118075 |
| 529 | 20240503 | 111400 | 168289956430 | 20700 | 20800 | 20850 | 20650 | 126962 |
| 530 | 20240503 | 111300 | 165657525930 | 20800 | 20500 | 20800 | 20500 | 197557 |
| 531 | 20240503 | 111200 | 161578421330 | 20500 | 20500 | 20550 | 20350 | 91222 |
| 532 | 20240503 | 111100 | 159712602980 | 20500 | 20300 | 20550 | 20250 | 209690 |
| 533 | 20240503 | 111000 | 155429322330 | 20300 | 20100 | 20300 | 20050 | 120538 |
| 534 | 20240503 | 110900 | 152988152830 | 20100 | 20050 | 20100 | 20000 | 21679 |
| 535 | 20240503 | 110800 | 152553626930 | 20050 | 20100 | 20150 | 20050 | 17069 |
| 536 | 20240503 | 110700 | 152210553630 | 20100 | 20150 | 20200 | 20100 | 17376 |
| 537 | 20240503 | 110600 | 151860462530 | 20150 | 20250 | 20250 | 20150 | 21170 |
| 538 | 20240503 | 110500 | 151432599030 | 20250 | 20200 | 20250 | 20150 | 27187 |
| 539 | 20240503 | 110400 | 150883241480 | 20200 | 20150 | 20250 | 20050 | 71906 |
| 540 | 20240503 | 110300 | 149431198030 | 20050 | 20200 | 20200 | 20000 | 35223 |
| 541 | 20240503 | 110200 | 148722975630 | 20200 | 20150 | 20200 | 20100 | 33609 |
| 542 | 20240503 | 110100 | 148045662780 | 20150 | 20150 | 20150 | 20100 | 31785 |
| 543 | 20240503 | 110000 | 147405316530 | 20150 | 20100 | 20150 | 20050 | 30769 |
| 544 | 20240503 | 105900 | 146786629580 | 20050 | 20000 | 20100 | 20000 | 20075 |
| 545 | 20240503 | 105800 | 146384071180 | 20050 | 20050 | 20050 | 19990 | 16907 |
| 546 | 20240503 | 105700 | 146045417730 | 20050 | 19990 | 20100 | 19970 | 30495 |
| 547 | 20240503 | 105600 | 145434972330 | 20000 | 20100 | 20100 | 19960 | 26053 |
| 548 | 20240503 | 105500 | 144912738190 | 20100 | 19990 | 20100 | 19980 | 38645 |
| 549 | 20240503 | 105400 | 144137676830 | 19990 | 19960 | 20000 | 19950 | 16794 |
| 550 | 20240503 | 105300 | 143802077810 | 19950 | 19960 | 19980 | 19910 | 9555 |
| 551 | 20240503 | 105200 | 143611469100 | 19960 | 19910 | 20000 | 19910 | 16346 |
| 552 | 20240503 | 105100 | 143285163240 | 19910 | 19970 | 19980 | 19910 | 20069 |
| 553 | 20240503 | 105000 | 142884964770 | 19960 | 19960 | 19980 | 19950 | 8531 |
| 554 | 20240503 | 104900 | 142714655660 | 19960 | 20000 | 20000 | 19950 | 15654 |
| 555 | 20240503 | 104800 | 142401991900 | 20000 | 20050 | 20050 | 19980 | 18226 |
| 556 | 20240503 | 104700 | 142037387590 | 20050 | 20100 | 20100 | 19990 | 45943 |
| 557 | 20240503 | 104600 | 141116999960 | 20100 | 20000 | 20100 | 20000 | 26324 |
| 558 | 20240503 | 104500 | 140589417810 | 20050 | 20050 | 20050 | 19990 | 22344 |
| 559 | 20240503 | 104400 | 140142181890 | 20050 | 19950 | 20050 | 19940 | 30145 |
| 560 | 20240503 | 104300 | 139539439880 | 19950 | 19930 | 19950 | 19920 | 11268 |
| 561 | 20240503 | 104200 | 139314866790 | 19940 | 19930 | 19950 | 19920 | 9654 |
| 562 | 20240503 | 104100 | 139122463410 | 19920 | 19970 | 19970 | 19900 | 24293 |
| 563 | 20240503 | 104000 | 138638264000 | 19970 | 19970 | 19990 | 19940 | 23873 |
| 564 | 20240503 | 103900 | 138161671030 | 19960 | 20000 | 20050 | 19940 | 23090 |
| 565 | 20240503 | 103800 | 137700178060 | 20000 | 19960 | 20050 | 19950 | 71548 |
| 566 | 20240503 | 103700 | 136268541820 | 19960 | 19930 | 19960 | 19930 | 12903 |
| 567 | 20240503 | 103600 | 136011192770 | 19940 | 19930 | 19940 | 19910 | 5311 |
| 568 | 20240503 | 103500 | 135905361160 | 19930 | 19870 | 19940 | 19870 | 19309 |
| 569 | 20240503 | 103400 | 135520998580 | 19870 | 19920 | 19930 | 19870 | 16728 |
| 570 | 20240503 | 103300 | 135188167890 | 19920 | 19920 | 19930 | 19890 | 12799 |
| 571 | 20240503 | 103200 | 134933348320 | 19920 | 19930 | 19940 | 19910 | 13770 |
| 572 | 20240503 | 103100 | 134658942400 | 19930 | 19950 | 19950 | 19920 | 16584 |
| 573 | 20240503 | 103000 | 134328330330 | 19950 | 19930 | 19960 | 19920 | 28750 |
| 574 | 20240503 | 102900 | 133754957050 | 19920 | 19960 | 19960 | 19920 | 16164 |
| 575 | 20240503 | 102800 | 133432699620 | 19960 | 19930 | 19960 | 19910 | 22837 |
| 576 | 20240503 | 102700 | 132977242850 | 19930 | 19820 | 19930 | 19810 | 20664 |
| 577 | 20240503 | 102600 | 132566564340 | 19820 | 19870 | 19870 | 19810 | 38421 |
| 578 | 20240503 | 102500 | 131804857350 | 19860 | 19850 | 19860 | 19820 | 49448 |
| 579 | 20240503 | 102400 | 130823862110 | 19850 | 19910 | 19920 | 19850 | 32683 |
| 580 | 20240503 | 102300 | 130174104290 | 19910 | 19890 | 19930 | 19880 | 9192 |
| 581 | 20240503 | 102200 | 129991156440 | 19890 | 19930 | 19930 | 19880 | 20188 |
| 582 | 20240503 | 102100 | 129589665250 | 19930 | 19960 | 19960 | 19890 | 25189 |
| 583 | 20240503 | 102000 | 129088012550 | 19960 | 20000 | 20000 | 19940 | 20294 |
| 584 | 20240503 | 101900 | 128682812530 | 20000 | 19950 | 20000 | 19940 | 27908 |
| 585 | 20240503 | 101800 | 128125400150 | 19960 | 19950 | 19970 | 19930 | 12687 |
| 586 | 20240503 | 101700 | 127872303640 | 19950 | 19930 | 19970 | 19910 | 19393 |
| 587 | 20240503 | 101600 | 127485795720 | 19920 | 19920 | 19980 | 19860 | 72073 |
| 588 | 20240503 | 101500 | 126052077630 | 19920 | 19990 | 20000 | 19910 | 56159 |
| 589 | 20240503 | 101400 | 124931713220 | 19990 | 19980 | 20000 | 19970 | 13903 |
| 590 | 20240503 | 101300 | 124653842230 | 19980 | 19970 | 20050 | 19960 | 27287 |
| 591 | 20240503 | 101200 | 124108136940 | 19970 | 20000 | 20100 | 19910 | 84794 |
| 592 | 20240503 | 101100 | 122414654560 | 20050 | 20150 | 20150 | 19940 | 164449 |
| 593 | 20240503 | 101000 | 119123965140 | 20150 | 20200 | 20200 | 20100 | 53312 |
| 594 | 20240503 | 100900 | 118049931090 | 20150 | 20200 | 20300 | 20150 | 66906 |
| 595 | 20240503 | 100800 | 116697253990 | 20250 | 20300 | 20350 | 20200 | 116860 |
| 596 | 20240503 | 100700 | 114324685540 | 20350 | 20100 | 20350 | 20100 | 102633 |
| 597 | 20240503 | 100600 | 112244740240 | 20150 | 20200 | 20200 | 20100 | 80076 |
| 598 | 20240503 | 100500 | 110630432990 | 20200 | 20050 | 20250 | 20000 | 137557 |
| 599 | 20240503 | 100400 | 107855897690 | 20050 | 20100 | 20100 | 20000 | 33719 |
| 600 | 20240503 | 100300 | 107179761790 | 20100 | 20050 | 20150 | 20000 | 48381 |
| 601 | 20240503 | 100200 | 106207470640 | 20100 | 20050 | 20100 | 20000 | 55645 |
| 602 | 20240503 | 100100 | 105091416590 | 20050 | 19990 | 20050 | 19960 | 28631 |
| 603 | 20240503 | 100000 | 104519124310 | 19980 | 19920 | 19990 | 19920 | 20766 |
| 604 | 20240503 | 095900 | 104104581280 | 19920 | 19980 | 19980 | 19850 | 87387 |
| 605 | 20240503 | 095800 | 102364308570 | 19980 | 19980 | 20050 | 19980 | 29559 |
| 606 | 20240503 | 095700 | 101773011680 | 19990 | 19970 | 20000 | 19960 | 22530 |
| 607 | 20240503 | 095600 | 101322783060 | 19970 | 20050 | 20100 | 19960 | 74771 |
| 608 | 20240503 | 095500 | 99826242390 | 20050 | 20150 | 20200 | 20050 | 48894 |
| 609 | 20240503 | 095400 | 98841660990 | 20100 | 20050 | 20250 | 20000 | 155119 |
| 610 | 20240503 | 095300 | 95713047240 | 20100 | 20000 | 20100 | 19990 | 49748 |
| 611 | 20240503 | 095200 | 94716576860 | 20000 | 19970 | 20050 | 19920 | 33321 |
| 612 | 20240503 | 095100 | 94051329640 | 19960 | 19980 | 19990 | 19940 | 15525 |
| 613 | 20240503 | 095000 | 93741311120 | 19990 | 19990 | 19990 | 19910 | 31415 |
| 614 | 20240503 | 094900 | 93114349210 | 19990 | 20000 | 20050 | 19970 | 40002 |
| 615 | 20240503 | 094800 | 92313875130 | 20000 | 20000 | 20150 | 19980 | 64145 |
| 616 | 20240503 | 094700 | 91026567700 | 19990 | 20050 | 20050 | 19910 | 45873 |
| 617 | 20240503 | 094600 | 90110563890 | 20000 | 20050 | 20100 | 20000 | 67666 |
| 618 | 20240503 | 094500 | 88752577240 | 20050 | 20050 | 20100 | 20000 | 96757 |
| 619 | 20240503 | 094400 | 86811490690 | 20050 | 19870 | 20050 | 19850 | 89931 |
| 620 | 20240503 | 094300 | 85016437150 | 19880 | 19870 | 19910 | 19830 | 58501 |
| 621 | 20240503 | 094200 | 83854928120 | 19880 | 19940 | 19960 | 19860 | 19713 |
| 622 | 20240503 | 094100 | 83462512710 | 19960 | 19880 | 19960 | 19860 | 25654 |
| 623 | 20240503 | 094000 | 82951802340 | 19880 | 19880 | 19910 | 19850 | 44528 |
| 624 | 20240503 | 093900 | 82066751420 | 19870 | 19940 | 19950 | 19870 | 43361 |
| 625 | 20240503 | 093800 | 81203982090 | 19950 | 19920 | 20000 | 19910 | 35643 |
| 626 | 20240503 | 093700 | 80492277140 | 19920 | 19910 | 19990 | 19910 | 37065 |
| 627 | 20240503 | 093600 | 79752832340 | 19920 | 20050 | 20100 | 19860 | 61117 |
| 628 | 20240503 | 093500 | 78531794170 | 20050 | 20100 | 20150 | 19990 | 132166 |
| 629 | 20240503 | 093400 | 75880932360 | 20100 | 19900 | 20100 | 19880 | 70970 |
| 630 | 20240503 | 093300 | 74463284720 | 19900 | 19840 | 19900 | 19820 | 35430 |
| 631 | 20240503 | 093200 | 73759339640 | 19840 | 19880 | 19900 | 19810 | 61928 |
| 632 | 20240503 | 093100 | 72529588980 | 19870 | 19920 | 19960 | 19860 | 55153 |
| 633 | 20240503 | 093000 | 71431698440 | 19920 | 20100 | 20100 | 19850 | 102467 |
| 634 | 20240503 | 092900 | 69385702250 | 20050 | 20000 | 20100 | 20000 | 64467 |
| 635 | 20240503 | 092800 | 68093001450 | 20000 | 20100 | 20150 | 20000 | 104695 |
| 636 | 20240503 | 092700 | 65989518600 | 20100 | 19810 | 20200 | 19810 | 226604 |
| 637 | 20240503 | 092600 | 61458392870 | 19810 | 19900 | 19900 | 19810 | 57537 |
| 638 | 20240503 | 092500 | 60316436630 | 19890 | 19850 | 19900 | 19830 | 46643 |
| 639 | 20240503 | 092400 | 59390198520 | 19850 | 19890 | 19900 | 19810 | 53144 |
| 640 | 20240503 | 092300 | 58335233710 | 19890 | 19930 | 19940 | 19890 | 45973 |
| 641 | 20240503 | 092200 | 57419635140 | 19930 | 19960 | 19960 | 19820 | 86634 |
| 642 | 20240503 | 092100 | 55697275490 | 19960 | 19970 | 19990 | 19870 | 110781 |
| 643 | 20240503 | 092000 | 53487189090 | 19970 | 19870 | 19990 | 19870 | 137528 |
| 644 | 20240503 | 091900 | 50743686080 | 19870 | 19960 | 19960 | 19810 | 79089 |
| 645 | 20240503 | 091800 | 49173046910 | 19960 | 19890 | 19970 | 19850 | 90578 |
| 646 | 20240503 | 091700 | 47371227450 | 19880 | 19940 | 19990 | 19770 | 120695 |
| 647 | 20240503 | 091600 | 44972734880 | 19940 | 19880 | 20000 | 19860 | 244750 |
| 648 | 20240503 | 091500 | 40087363810 | 19870 | 19810 | 19920 | 19770 | 193371 |
| 649 | 20240503 | 091400 | 36246153120 | 19810 | 19450 | 19870 | 19430 | 306121 |
| 650 | 20240503 | 091300 | 30239465500 | 19450 | 19320 | 19450 | 19310 | 136346 |
| 651 | 20240503 | 091200 | 27598088980 | 19310 | 19300 | 19340 | 19280 | 67253 |
| 652 | 20240503 | 091100 | 26299057510 | 19300 | 19230 | 19300 | 19180 | 62490 |
| 653 | 20240503 | 091000 | 25097031650 | 19230 | 19280 | 19330 | 19230 | 80325 |
| 654 | 20240503 | 090900 | 23548024570 | 19270 | 19340 | 19340 | 19240 | 35744 |
| 655 | 20240503 | 090800 | 22858717550 | 19340 | 19280 | 19340 | 19230 | 91075 |
| 656 | 20240503 | 090700 | 21101375750 | 19270 | 19110 | 19290 | 19110 | 72762 |
| 657 | 20240503 | 090600 | 19702426820 | 19110 | 19280 | 19280 | 19050 | 72727 |
| 658 | 20240503 | 090500 | 18310273080 | 19280 | 19120 | 19300 | 19110 | 113602 |
| 659 | 20240503 | 090400 | 16128598040 | 19110 | 19110 | 19150 | 19060 | 46068 |
| 660 | 20240503 | 090300 | 15248376630 | 19110 | 18960 | 19180 | 18900 | 94870 |
| 661 | 20240503 | 090200 | 13442140040 | 18950 | 19180 | 19190 | 18930 | 119692 |
| 662 | 20240503 | 090100 | 11160100790 | 19160 | 19540 | 19600 | 19140 | 165608 |
| 663 | 20240503 | 090000 | 7954103200 | 19500 | 19210 | 19600 | 19100 | 413110 |