36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 195700 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 21262 |
| 3 | 20240910 | 195600 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 4 | 20240910 | 195500 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 5 | 20240910 | 195400 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 6 | 20240910 | 195300 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 7 | 20240910 | 195200 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 8 | 20240910 | 195100 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 9 | 20240910 | 195000 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 10 | 20240910 | 194900 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 11 | 20240910 | 194800 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 12 | 20240910 | 194700 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 13 | 20240910 | 194600 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 14 | 20240910 | 194500 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 15 | 20240910 | 194400 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 16 | 20240910 | 194300 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 17 | 20240910 | 194200 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 18 | 20240910 | 194100 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 19 | 20240910 | 194000 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 20 | 20240910 | 193900 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 21 | 20240910 | 193800 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 22 | 20240910 | 193700 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 23 | 20240910 | 193600 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 24 | 20240910 | 193500 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 25 | 20240910 | 193400 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 26 | 20240910 | 193300 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 27 | 20240910 | 193200 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 28 | 20240910 | 193100 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 29 | 20240910 | 193000 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 30 | 20240910 | 192900 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 31 | 20240910 | 192800 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 32 | 20240910 | 192700 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 21262 |
| 33 | 20240910 | 192600 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 34 | 20240910 | 192500 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 35 | 20240910 | 192400 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 36 | 20240910 | 192300 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 37 | 20240910 | 192200 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 38 | 20240910 | 192100 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 39 | 20240910 | 192000 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 40 | 20240910 | 191900 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 41 | 20240910 | 191800 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 42 | 20240910 | 191700 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 43 | 20240910 | 191600 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 44 | 20240910 | 191500 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 45 | 20240910 | 191400 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 46 | 20240910 | 191300 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 47 | 20240910 | 191200 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 48 | 20240910 | 191100 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 49 | 20240910 | 191000 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 50 | 20240910 | 190900 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 51 | 20240910 | 190800 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 52 | 20240910 | 190700 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 53 | 20240910 | 190600 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 54 | 20240910 | 190500 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 55 | 20240910 | 190400 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 56 | 20240910 | 190300 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 57 | 20240910 | 190200 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 58 | 20240910 | 190100 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 59 | 20240910 | 190000 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 60 | 20240910 | 185900 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 61 | 20240910 | 185800 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 62 | 20240910 | 185700 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 21262 |
| 63 | 20240910 | 185600 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 64 | 20240910 | 185500 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 65 | 20240910 | 185400 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 66 | 20240910 | 185300 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 67 | 20240910 | 185200 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 68 | 20240910 | 185100 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 69 | 20240910 | 185000 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 70 | 20240910 | 184900 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 71 | 20240910 | 184800 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 72 | 20240910 | 184700 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 73 | 20240910 | 184600 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 74 | 20240910 | 184500 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 75 | 20240910 | 184400 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 76 | 20240910 | 184300 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 77 | 20240910 | 184200 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 78 | 20240910 | 184100 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 79 | 20240910 | 184000 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 80 | 20240910 | 183900 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 81 | 20240910 | 183800 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 82 | 20240910 | 183700 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 83 | 20240910 | 183600 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 84 | 20240910 | 183500 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 85 | 20240910 | 183400 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 86 | 20240910 | 183300 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 87 | 20240910 | 183200 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 88 | 20240910 | 183100 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 89 | 20240910 | 183000 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 90 | 20240910 | 182900 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 91 | 20240910 | 182800 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 92 | 20240910 | 182700 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 21262 |
| 93 | 20240910 | 182600 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 94 | 20240910 | 182500 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 95 | 20240910 | 182400 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 96 | 20240910 | 182300 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 97 | 20240910 | 182200 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 98 | 20240910 | 182100 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 99 | 20240910 | 182000 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 100 | 20240910 | 181900 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 101 | 20240910 | 181800 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 102 | 20240910 | 181700 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 103 | 20240910 | 181600 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 104 | 20240910 | 181500 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 105 | 20240910 | 181400 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 106 | 20240910 | 181300 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 107 | 20240910 | 181200 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 108 | 20240910 | 181100 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 109 | 20240910 | 181000 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 110 | 20240910 | 180900 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 111 | 20240910 | 180800 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 112 | 20240910 | 180700 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 113 | 20240910 | 180600 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 114 | 20240910 | 180500 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 115 | 20240910 | 180400 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 116 | 20240910 | 180300 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 117 | 20240910 | 180200 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 118 | 20240910 | 180100 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 119 | 20240910 | 180000 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 120 | 20240910 | 175900 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 121 | 20240910 | 175800 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 122 | 20240910 | 175700 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 21262 |
| 123 | 20240910 | 175600 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 124 | 20240910 | 175500 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 125 | 20240910 | 175400 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 126 | 20240910 | 175300 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 127 | 20240910 | 175200 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 128 | 20240910 | 175100 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 129 | 20240910 | 175000 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 130 | 20240910 | 174900 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 131 | 20240910 | 174800 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 132 | 20240910 | 174700 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 133 | 20240910 | 174600 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 134 | 20240910 | 174500 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 135 | 20240910 | 174400 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 136 | 20240910 | 174300 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 137 | 20240910 | 174200 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 138 | 20240910 | 174100 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 139 | 20240910 | 174000 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 140 | 20240910 | 173900 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 141 | 20240910 | 173800 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 142 | 20240910 | 173700 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 143 | 20240910 | 173600 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 144 | 20240910 | 173500 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 145 | 20240910 | 173400 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 146 | 20240910 | 173300 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 147 | 20240910 | 173200 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 148 | 20240910 | 173100 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 149 | 20240910 | 173000 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 150 | 20240910 | 172900 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 151 | 20240910 | 172800 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 152 | 20240910 | 172700 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 21262 |
| 153 | 20240910 | 172600 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 154 | 20240910 | 172500 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 155 | 20240910 | 172400 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 156 | 20240910 | 172300 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 157 | 20240910 | 172200 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 158 | 20240910 | 172100 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 159 | 20240910 | 172000 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 160 | 20240910 | 171900 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 161 | 20240910 | 171800 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 162 | 20240910 | 171700 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 163 | 20240910 | 171600 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 164 | 20240910 | 171500 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 165 | 20240910 | 171400 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 166 | 20240910 | 171300 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 167 | 20240910 | 171200 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 168 | 20240910 | 171100 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 169 | 20240910 | 171000 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 170 | 20240910 | 170900 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 171 | 20240910 | 170800 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 172 | 20240910 | 170700 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 173 | 20240910 | 170600 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 174 | 20240910 | 170500 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 175 | 20240910 | 170400 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 176 | 20240910 | 170300 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 177 | 20240910 | 170200 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 178 | 20240910 | 170100 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 179 | 20240910 | 170000 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 180 | 20240910 | 165900 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 181 | 20240910 | 165800 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 182 | 20240910 | 165700 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 21262 |
| 183 | 20240910 | 165600 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 184 | 20240910 | 165500 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 185 | 20240910 | 165400 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 186 | 20240910 | 165300 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 187 | 20240910 | 165200 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 188 | 20240910 | 165100 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 189 | 20240910 | 165000 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 190 | 20240910 | 164900 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 191 | 20240910 | 164800 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 192 | 20240910 | 164700 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 193 | 20240910 | 164600 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 194 | 20240910 | 164500 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 195 | 20240910 | 164400 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 196 | 20240910 | 164300 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 197 | 20240910 | 164200 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 198 | 20240910 | 164100 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 199 | 20240910 | 164000 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 200 | 20240910 | 163900 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 201 | 20240910 | 163800 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 202 | 20240910 | 163700 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 203 | 20240910 | 163600 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 204 | 20240910 | 163500 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 205 | 20240910 | 163400 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 206 | 20240910 | 163300 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 207 | 20240910 | 163200 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 208 | 20240910 | 163100 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 209 | 20240910 | 163000 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 210 | 20240910 | 162900 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 211 | 20240910 | 162800 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 212 | 20240910 | 162700 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 21262 |
| 213 | 20240910 | 162600 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 214 | 20240910 | 162500 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 215 | 20240910 | 162400 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 216 | 20240910 | 162300 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 217 | 20240910 | 162200 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 218 | 20240910 | 162100 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 219 | 20240910 | 162000 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 220 | 20240910 | 161900 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 221 | 20240910 | 161800 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 222 | 20240910 | 161700 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 223 | 20240910 | 161600 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 224 | 20240910 | 161500 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 225 | 20240910 | 161400 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 226 | 20240910 | 161300 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 227 | 20240910 | 161200 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 228 | 20240910 | 161100 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 229 | 20240910 | 161000 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 230 | 20240910 | 160900 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 231 | 20240910 | 160800 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 232 | 20240910 | 160700 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 233 | 20240910 | 160600 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 234 | 20240910 | 160500 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 235 | 20240910 | 160400 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 236 | 20240910 | 160300 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 237 | 20240910 | 160200 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 238 | 20240910 | 160100 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 239 | 20240910 | 160000 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 240 | 20240910 | 155900 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 241 | 20240910 | 155800 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 242 | 20240910 | 155700 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 21262 |
| 243 | 20240910 | 155600 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 244 | 20240910 | 155500 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 245 | 20240910 | 155400 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 246 | 20240910 | 155300 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 247 | 20240910 | 155200 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 248 | 20240910 | 155100 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 249 | 20240910 | 155000 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 250 | 20240910 | 154900 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 251 | 20240910 | 154800 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 252 | 20240910 | 154700 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 253 | 20240910 | 154600 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 254 | 20240910 | 154500 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 255 | 20240910 | 154400 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 256 | 20240910 | 154300 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 257 | 20240910 | 154200 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 258 | 20240910 | 154100 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 259 | 20240910 | 154000 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 260 | 20240910 | 153900 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 261 | 20240910 | 153800 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 262 | 20240910 | 153700 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 263 | 20240910 | 153600 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 264 | 20240910 | 153500 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 265 | 20240910 | 153400 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 266 | 20240910 | 153300 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 267 | 20240910 | 153200 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 268 | 20240910 | 153100 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 0 |
| 269 | 20240910 | 153000 | 31258757430 | 18380 | 18380 | 18380 | 18380 | 21262 |
| 270 | 20240910 | 152900 | 30867961870 | 18430 | 18430 | 18430 | 18430 | 0 |
| 271 | 20240910 | 152800 | 30867961870 | 18430 | 18430 | 18430 | 18430 | 0 |
| 272 | 20240910 | 152700 | 30867961870 | 18430 | 18430 | 18430 | 18430 | 0 |
| 273 | 20240910 | 152600 | 30867961870 | 18430 | 18430 | 18430 | 18430 | 0 |
| 274 | 20240910 | 152500 | 30867961870 | 18430 | 18430 | 18430 | 18430 | 0 |
| 275 | 20240910 | 152400 | 30867961870 | 18430 | 18430 | 18430 | 18430 | 0 |
| 276 | 20240910 | 152300 | 30867961870 | 18430 | 18430 | 18430 | 18430 | 0 |
| 277 | 20240910 | 152200 | 30867961870 | 18430 | 18430 | 18430 | 18430 | 0 |
| 278 | 20240910 | 152100 | 30867961870 | 18430 | 18430 | 18430 | 18430 | 0 |
| 279 | 20240910 | 152000 | 30867961870 | 18430 | 18430 | 18430 | 18430 | 0 |
| 280 | 20240910 | 151900 | 30867961870 | 18430 | 18430 | 18440 | 18420 | 3171 |
| 281 | 20240910 | 151800 | 30809530540 | 18440 | 18420 | 18440 | 18420 | 5416 |
| 282 | 20240910 | 151700 | 30709724740 | 18420 | 18420 | 18440 | 18420 | 1665 |
| 283 | 20240910 | 151600 | 30679045560 | 18430 | 18440 | 18440 | 18420 | 4788 |
| 284 | 20240910 | 151500 | 30590806860 | 18430 | 18440 | 18440 | 18420 | 1227 |
| 285 | 20240910 | 151400 | 30568192420 | 18440 | 18440 | 18440 | 18430 | 2482 |
| 286 | 20240910 | 151300 | 30522439300 | 18440 | 18430 | 18440 | 18420 | 1606 |
| 287 | 20240910 | 151200 | 30492840030 | 18430 | 18430 | 18430 | 18420 | 1399 |
| 288 | 20240910 | 151100 | 30467060840 | 18430 | 18440 | 18450 | 18410 | 2037 |
| 289 | 20240910 | 151000 | 30429516140 | 18450 | 18430 | 18450 | 18400 | 2600 |
| 290 | 20240910 | 150900 | 30381601390 | 18420 | 18440 | 18450 | 18400 | 6641 |
| 291 | 20240910 | 150800 | 30259293870 | 18440 | 18440 | 18450 | 18430 | 3929 |
| 292 | 20240910 | 150700 | 30186867270 | 18450 | 18430 | 18450 | 18430 | 3172 |
| 293 | 20240910 | 150600 | 30128389480 | 18430 | 18440 | 18440 | 18420 | 3671 |
| 294 | 20240910 | 150500 | 30060730250 | 18430 | 18440 | 18440 | 18430 | 2244 |
| 295 | 20240910 | 150400 | 30019364310 | 18430 | 18430 | 18440 | 18420 | 2010 |
| 296 | 20240910 | 150300 | 29982318810 | 18430 | 18440 | 18440 | 18420 | 1633 |
| 297 | 20240910 | 150200 | 29952224280 | 18440 | 18430 | 18450 | 18420 | 2292 |
| 298 | 20240910 | 150100 | 29909973920 | 18440 | 18430 | 18450 | 18420 | 957 |
| 299 | 20240910 | 150000 | 29892327520 | 18440 | 18450 | 18450 | 18430 | 2181 |
| 300 | 20240910 | 145900 | 29852110130 | 18440 | 18440 | 18450 | 18430 | 1788 |
| 301 | 20240910 | 145800 | 29819140930 | 18440 | 18450 | 18450 | 18420 | 1041 |
| 302 | 20240910 | 145700 | 29799956060 | 18450 | 18430 | 18450 | 18420 | 1464 |
| 303 | 20240910 | 145600 | 29772973280 | 18430 | 18430 | 18440 | 18420 | 2148 |
| 304 | 20240910 | 145500 | 29733381810 | 18420 | 18420 | 18450 | 18420 | 1892 |
| 305 | 20240910 | 145400 | 29698510430 | 18420 | 18430 | 18450 | 18420 | 1832 |
| 306 | 20240910 | 145300 | 29664734930 | 18430 | 18450 | 18460 | 18410 | 2738 |
| 307 | 20240910 | 145200 | 29614233510 | 18460 | 18430 | 18460 | 18420 | 2314 |
| 308 | 20240910 | 145100 | 29571550140 | 18410 | 18400 | 18440 | 18400 | 3745 |
| 309 | 20240910 | 145000 | 29502586110 | 18410 | 18410 | 18420 | 18400 | 1394 |
| 310 | 20240910 | 144900 | 29476926610 | 18420 | 18420 | 18430 | 18410 | 1381 |
| 311 | 20240910 | 144800 | 29451491460 | 18430 | 18410 | 18440 | 18400 | 2854 |
| 312 | 20240910 | 144700 | 29398932280 | 18410 | 18410 | 18410 | 18380 | 1325 |
| 313 | 20240910 | 144600 | 29374557020 | 18410 | 18390 | 18420 | 18380 | 3131 |
| 314 | 20240910 | 144500 | 29316951850 | 18400 | 18410 | 18410 | 18390 | 1444 |
| 315 | 20240910 | 144400 | 29290385020 | 18400 | 18410 | 18430 | 18390 | 1342 |
| 316 | 20240910 | 144300 | 29265673640 | 18400 | 18370 | 18420 | 18360 | 2255 |
| 317 | 20240910 | 144200 | 29224201300 | 18370 | 18380 | 18400 | 18360 | 1081 |
| 318 | 20240910 | 144100 | 29204342380 | 18380 | 18380 | 18400 | 18370 | 1544 |
| 319 | 20240910 | 144000 | 29175968980 | 18380 | 18370 | 18410 | 18370 | 963 |
| 320 | 20240910 | 143900 | 29158267450 | 18360 | 18370 | 18390 | 18350 | 1882 |
| 321 | 20240910 | 143800 | 29123703920 | 18370 | 18390 | 18410 | 18360 | 1394 |
| 322 | 20240910 | 143700 | 29098078000 | 18390 | 18400 | 18430 | 18360 | 3391 |
| 323 | 20240910 | 143600 | 29035722670 | 18400 | 18410 | 18420 | 18390 | 1797 |
| 324 | 20240910 | 143500 | 29002648640 | 18400 | 18400 | 18420 | 18390 | 1464 |
| 325 | 20240910 | 143400 | 28975703290 | 18400 | 18460 | 18460 | 18400 | 3352 |
| 326 | 20240910 | 143300 | 28913921750 | 18450 | 18450 | 18460 | 18440 | 1736 |
| 327 | 20240910 | 143200 | 28881889280 | 18440 | 18450 | 18460 | 18440 | 2644 |
| 328 | 20240910 | 143100 | 28833104270 | 18450 | 18450 | 18460 | 18430 | 4229 |
| 329 | 20240910 | 143000 | 28755070350 | 18450 | 18400 | 18450 | 18360 | 9529 |
| 330 | 20240910 | 142900 | 28579582660 | 18390 | 18370 | 18400 | 18360 | 1765 |
| 331 | 20240910 | 142800 | 28547146320 | 18360 | 18360 | 18390 | 18350 | 1552 |
| 332 | 20240910 | 142700 | 28518631300 | 18350 | 18350 | 18360 | 18340 | 1912 |
| 333 | 20240910 | 142600 | 28483555660 | 18350 | 18370 | 18380 | 18340 | 2106 |
| 334 | 20240910 | 142500 | 28444896120 | 18370 | 18370 | 18400 | 18350 | 2420 |
| 335 | 20240910 | 142400 | 28400465980 | 18370 | 18370 | 18410 | 18350 | 2823 |
| 336 | 20240910 | 142300 | 28348569960 | 18360 | 18360 | 18380 | 18350 | 2378 |
| 337 | 20240910 | 142200 | 28304910590 | 18360 | 18360 | 18370 | 18350 | 1824 |
| 338 | 20240910 | 142100 | 28271431170 | 18360 | 18380 | 18390 | 18360 | 3055 |
| 339 | 20240910 | 142000 | 28215314090 | 18380 | 18390 | 18400 | 18380 | 1768 |
| 340 | 20240910 | 141900 | 28182800900 | 18390 | 18400 | 18400 | 18370 | 1663 |
| 341 | 20240910 | 141800 | 28152224850 | 18400 | 18380 | 18400 | 18370 | 3070 |
| 342 | 20240910 | 141700 | 28095782740 | 18380 | 18390 | 18410 | 18380 | 1822 |
| 343 | 20240910 | 141600 | 28062271630 | 18380 | 18390 | 18410 | 18380 | 2145 |
| 344 | 20240910 | 141500 | 28022832030 | 18400 | 18410 | 18420 | 18380 | 3157 |
| 345 | 20240910 | 141400 | 27964733520 | 18420 | 18420 | 18430 | 18410 | 3279 |
| 346 | 20240910 | 141300 | 27904343790 | 18420 | 18420 | 18450 | 18410 | 4529 |
| 347 | 20240910 | 141200 | 27820872800 | 18420 | 18410 | 18440 | 18400 | 2793 |
| 348 | 20240910 | 141100 | 27769419200 | 18410 | 18390 | 18420 | 18380 | 4828 |
| 349 | 20240910 | 141000 | 27680590730 | 18390 | 18380 | 18400 | 18370 | 1882 |
| 350 | 20240910 | 140900 | 27645995600 | 18390 | 18410 | 18420 | 18380 | 3804 |
| 351 | 20240910 | 140800 | 27575988860 | 18420 | 18390 | 18420 | 18380 | 2937 |
| 352 | 20240910 | 140700 | 27521945770 | 18380 | 18350 | 18400 | 18350 | 4351 |
| 353 | 20240910 | 140600 | 27441974670 | 18350 | 18340 | 18360 | 18330 | 2377 |
| 354 | 20240910 | 140500 | 27398372480 | 18340 | 18330 | 18350 | 18300 | 2343 |
| 355 | 20240910 | 140400 | 27355447250 | 18310 | 18340 | 18370 | 18310 | 2009 |
| 356 | 20240910 | 140300 | 27318631310 | 18330 | 18300 | 18370 | 18270 | 3454 |
| 357 | 20240910 | 140200 | 27255325630 | 18270 | 18300 | 18320 | 18250 | 2865 |
| 358 | 20240910 | 140100 | 27202922220 | 18300 | 18280 | 18330 | 18270 | 3306 |
| 359 | 20240910 | 140000 | 27142399590 | 18280 | 18350 | 18360 | 18270 | 5252 |
| 360 | 20240910 | 135900 | 27046162550 | 18350 | 18380 | 18390 | 18340 | 3273 |
| 361 | 20240910 | 135800 | 26986062860 | 18400 | 18280 | 18400 | 18280 | 10181 |
| 362 | 20240910 | 135700 | 26799329250 | 18270 | 18230 | 18270 | 18230 | 3961 |
| 363 | 20240910 | 135600 | 26727031160 | 18220 | 18220 | 18250 | 18210 | 3273 |
| 364 | 20240910 | 135500 | 26667356600 | 18210 | 18190 | 18260 | 18190 | 2239 |
| 365 | 20240910 | 135400 | 26626560350 | 18270 | 18190 | 18270 | 18170 | 5930 |
| 366 | 20240910 | 135300 | 26518446210 | 18220 | 18190 | 18220 | 18160 | 2814 |
| 367 | 20240910 | 135200 | 26467293220 | 18180 | 18120 | 18210 | 18120 | 5007 |
| 368 | 20240910 | 135100 | 26376273840 | 18120 | 18110 | 18150 | 18110 | 1559 |
| 369 | 20240910 | 135000 | 26348001000 | 18110 | 18140 | 18150 | 18110 | 2035 |
| 370 | 20240910 | 134900 | 26311100070 | 18140 | 18120 | 18150 | 18100 | 3269 |
| 371 | 20240910 | 134800 | 26251840070 | 18110 | 18080 | 18110 | 18080 | 2205 |
| 372 | 20240910 | 134700 | 26211941100 | 18100 | 18080 | 18100 | 18070 | 1967 |
| 373 | 20240910 | 134600 | 26176361020 | 18080 | 18080 | 18100 | 18070 | 2520 |
| 374 | 20240910 | 134500 | 26130784600 | 18080 | 18060 | 18090 | 18050 | 2028 |
| 375 | 20240910 | 134400 | 26094140490 | 18050 | 18050 | 18060 | 18030 | 2092 |
| 376 | 20240910 | 134300 | 26056390170 | 18050 | 18030 | 18050 | 18020 | 1554 |
| 377 | 20240910 | 134200 | 26028362890 | 18030 | 18020 | 18030 | 18010 | 3769 |
| 378 | 20240910 | 134100 | 25960458160 | 18020 | 18020 | 18030 | 18010 | 2068 |
| 379 | 20240910 | 134000 | 25923188930 | 18020 | 18040 | 18040 | 18020 | 2026 |
| 380 | 20240910 | 133900 | 25886666880 | 18030 | 18020 | 18040 | 18020 | 2047 |
| 381 | 20240910 | 133800 | 25849768980 | 18030 | 18040 | 18100 | 18020 | 2720 |
| 382 | 20240910 | 133700 | 25800716150 | 18030 | 18020 | 18030 | 18020 | 3031 |
| 383 | 20240910 | 133600 | 25746086790 | 18030 | 18060 | 18060 | 18030 | 7765 |
| 384 | 20240910 | 133500 | 25605931460 | 18060 | 18070 | 18080 | 18060 | 2690 |
| 385 | 20240910 | 133400 | 25557330980 | 18070 | 18070 | 18080 | 18070 | 1792 |
| 386 | 20240910 | 133300 | 25524946020 | 18070 | 18070 | 18090 | 18070 | 1616 |
| 387 | 20240910 | 133200 | 25495736170 | 18070 | 18080 | 18090 | 18070 | 2504 |
| 388 | 20240910 | 133100 | 25450457890 | 18080 | 18090 | 18100 | 18080 | 2749 |
| 389 | 20240910 | 133000 | 25400744850 | 18080 | 18080 | 18090 | 18080 | 1969 |
| 390 | 20240910 | 132900 | 25365140190 | 18080 | 18090 | 18100 | 18080 | 2410 |
| 391 | 20240910 | 132800 | 25321555910 | 18090 | 18090 | 18100 | 18090 | 1729 |
| 392 | 20240910 | 132700 | 25290277800 | 18090 | 18100 | 18110 | 18090 | 1722 |
| 393 | 20240910 | 132600 | 25259117580 | 18100 | 18090 | 18110 | 18090 | 1841 |
| 394 | 20240910 | 132500 | 25225796980 | 18090 | 18090 | 18110 | 18090 | 1257 |
| 395 | 20240910 | 132400 | 25203053730 | 18090 | 18090 | 18100 | 18090 | 2469 |
| 396 | 20240910 | 132300 | 25158385810 | 18090 | 18120 | 18120 | 18090 | 1820 |
| 397 | 20240910 | 132200 | 25125449230 | 18120 | 18090 | 18120 | 18090 | 773 |
| 398 | 20240910 | 132100 | 25111450490 | 18110 | 18120 | 18130 | 18080 | 2943 |
| 399 | 20240910 | 132000 | 25058158180 | 18090 | 18100 | 18110 | 18090 | 3715 |
| 400 | 20240910 | 131900 | 24990943730 | 18100 | 18100 | 18110 | 18090 | 1447 |
| 401 | 20240910 | 131800 | 24964751550 | 18100 | 18100 | 18110 | 18090 | 1947 |
| 402 | 20240910 | 131700 | 24929520600 | 18100 | 18100 | 18110 | 18090 | 2787 |
| 403 | 20240910 | 131600 | 24879075230 | 18100 | 18110 | 18120 | 18100 | 1807 |
| 404 | 20240910 | 131500 | 24846354320 | 18120 | 18110 | 18120 | 18110 | 1939 |
| 405 | 20240910 | 131400 | 24811231220 | 18110 | 18140 | 18140 | 18110 | 1254 |
| 406 | 20240910 | 131300 | 24788508300 | 18130 | 18120 | 18130 | 18110 | 1243 |
| 407 | 20240910 | 131200 | 24765986070 | 18110 | 18110 | 18120 | 18100 | 1441 |
| 408 | 20240910 | 131100 | 24739888200 | 18100 | 18090 | 18110 | 18090 | 4429 |
| 409 | 20240910 | 131000 | 24659732480 | 18090 | 18100 | 18100 | 18090 | 2722 |
| 410 | 20240910 | 130900 | 24610473330 | 18090 | 18110 | 18110 | 18090 | 3975 |
| 411 | 20240910 | 130800 | 24538528910 | 18110 | 18150 | 18160 | 18100 | 12020 |
| 412 | 20240910 | 130700 | 24320771990 | 18150 | 18140 | 18150 | 18140 | 1145 |
| 413 | 20240910 | 130600 | 24299997220 | 18140 | 18140 | 18150 | 18130 | 2572 |
| 414 | 20240910 | 130500 | 24253335950 | 18150 | 18150 | 18190 | 18140 | 3213 |
| 415 | 20240910 | 130400 | 24195029990 | 18150 | 18130 | 18280 | 18130 | 6442 |
| 416 | 20240910 | 130300 | 24077645370 | 18140 | 18150 | 18150 | 18130 | 2127 |
| 417 | 20240910 | 130200 | 24039063490 | 18140 | 18140 | 18160 | 18130 | 1731 |
| 418 | 20240910 | 130100 | 24007653530 | 18130 | 18150 | 18160 | 18130 | 2737 |
| 419 | 20240910 | 130000 | 23958001490 | 18140 | 18160 | 18160 | 18140 | 1505 |
| 420 | 20240910 | 125900 | 23930685140 | 18160 | 18150 | 18170 | 18140 | 1541 |
| 421 | 20240910 | 125800 | 23902714010 | 18150 | 18180 | 18180 | 18150 | 1850 |
| 422 | 20240910 | 125700 | 23869122530 | 18160 | 18190 | 18190 | 18160 | 1647 |
| 423 | 20240910 | 125600 | 23839193010 | 18190 | 18190 | 18220 | 18190 | 2005 |
| 424 | 20240910 | 125500 | 23802671290 | 18190 | 18200 | 18200 | 18160 | 3917 |
| 425 | 20240910 | 125400 | 23731482080 | 18200 | 18200 | 18200 | 18190 | 1237 |
| 426 | 20240910 | 125300 | 23708976090 | 18200 | 18190 | 18200 | 18180 | 702 |
| 427 | 20240910 | 125200 | 23696206790 | 18180 | 18190 | 18200 | 18180 | 1167 |
| 428 | 20240910 | 125100 | 23674979240 | 18190 | 18200 | 18200 | 18190 | 1614 |
| 429 | 20240910 | 125000 | 23645613180 | 18200 | 18210 | 18220 | 18200 | 1670 |
| 430 | 20240910 | 124900 | 23615206450 | 18210 | 18220 | 18220 | 18210 | 613 |
| 431 | 20240910 | 124800 | 23604041460 | 18220 | 18240 | 18240 | 18210 | 1123 |
| 432 | 20240910 | 124700 | 23583579710 | 18230 | 18260 | 18260 | 18230 | 964 |
| 433 | 20240910 | 124600 | 23566000470 | 18240 | 18230 | 18260 | 18220 | 2864 |
| 434 | 20240910 | 124500 | 23513737040 | 18230 | 18210 | 18240 | 18200 | 1427 |
| 435 | 20240910 | 124400 | 23487744190 | 18210 | 18210 | 18230 | 18200 | 1008 |
| 436 | 20240910 | 124300 | 23469386820 | 18200 | 18210 | 18230 | 18200 | 946 |
| 437 | 20240910 | 124200 | 23452158860 | 18200 | 18210 | 18210 | 18190 | 2934 |
| 438 | 20240910 | 124100 | 23398763930 | 18200 | 18220 | 18220 | 18200 | 809 |
| 439 | 20240910 | 124000 | 23384031940 | 18200 | 18210 | 18220 | 18200 | 1105 |
| 440 | 20240910 | 123900 | 23363914380 | 18210 | 18220 | 18220 | 18190 | 3127 |
| 441 | 20240910 | 123800 | 23307002530 | 18220 | 18220 | 18230 | 18210 | 1293 |
| 442 | 20240910 | 123700 | 23283444430 | 18220 | 18240 | 18240 | 18220 | 785 |
| 443 | 20240910 | 123600 | 23269136190 | 18240 | 18240 | 18250 | 18230 | 726 |
| 444 | 20240910 | 123500 | 23255897900 | 18230 | 18260 | 18260 | 18230 | 1466 |
| 445 | 20240910 | 123400 | 23229155270 | 18250 | 18260 | 18260 | 18230 | 1505 |
| 446 | 20240910 | 123300 | 23201689920 | 18250 | 18240 | 18270 | 18240 | 1797 |
| 447 | 20240910 | 123200 | 23168884450 | 18250 | 18260 | 18260 | 18240 | 1487 |
| 448 | 20240910 | 123100 | 23141750740 | 18260 | 18270 | 18270 | 18250 | 1097 |
| 449 | 20240910 | 123000 | 23121718140 | 18270 | 18260 | 18280 | 18260 | 1762 |
| 450 | 20240910 | 122900 | 23089531450 | 18260 | 18280 | 18290 | 18250 | 1828 |
| 451 | 20240910 | 122800 | 23056119280 | 18280 | 18210 | 18290 | 18210 | 3345 |
| 452 | 20240910 | 122700 | 22995018900 | 18210 | 18240 | 18270 | 18210 | 1914 |
| 453 | 20240910 | 122600 | 22960101470 | 18220 | 18190 | 18240 | 18190 | 2772 |
| 454 | 20240910 | 122500 | 22909615190 | 18190 | 18180 | 18190 | 18170 | 1307 |
| 455 | 20240910 | 122400 | 22885851000 | 18190 | 18190 | 18210 | 18180 | 1060 |
| 456 | 20240910 | 122300 | 22866566010 | 18190 | 18210 | 18210 | 18190 | 2501 |
| 457 | 20240910 | 122200 | 22821046670 | 18200 | 18210 | 18220 | 18200 | 1318 |
| 458 | 20240910 | 122100 | 22797049740 | 18220 | 18230 | 18230 | 18220 | 1036 |
| 459 | 20240910 | 122000 | 22778167660 | 18220 | 18220 | 18240 | 18210 | 1175 |
| 460 | 20240910 | 121900 | 22756756300 | 18220 | 18210 | 18250 | 18200 | 1218 |
| 461 | 20240910 | 121800 | 22734584230 | 18200 | 18180 | 18200 | 18180 | 1272 |
| 462 | 20240910 | 121700 | 22711453570 | 18180 | 18180 | 18190 | 18180 | 818 |
| 463 | 20240910 | 121600 | 22696575950 | 18180 | 18160 | 18180 | 18150 | 1349 |
| 464 | 20240910 | 121500 | 22672069230 | 18170 | 18150 | 18170 | 18140 | 1372 |
| 465 | 20240910 | 121400 | 22647166080 | 18150 | 18130 | 18150 | 18130 | 1174 |
| 466 | 20240910 | 121300 | 22625867250 | 18140 | 18140 | 18140 | 18120 | 1151 |
| 467 | 20240910 | 121200 | 22604998740 | 18140 | 18120 | 18140 | 18120 | 2343 |
| 468 | 20240910 | 121100 | 22562539010 | 18120 | 18150 | 18150 | 18120 | 4291 |
| 469 | 20240910 | 121000 | 22484747910 | 18140 | 18140 | 18150 | 18140 | 1992 |
| 470 | 20240910 | 120900 | 22448611180 | 18140 | 18160 | 18160 | 18140 | 1464 |
| 471 | 20240910 | 120800 | 22422049840 | 18160 | 18180 | 18180 | 18150 | 3447 |
| 472 | 20240910 | 120700 | 22359467930 | 18180 | 18170 | 18180 | 18160 | 2249 |
| 473 | 20240910 | 120600 | 22318616210 | 18170 | 18210 | 18210 | 18160 | 6561 |
| 474 | 20240910 | 120500 | 22199308780 | 18210 | 18260 | 18260 | 18210 | 2409 |
| 475 | 20240910 | 120400 | 22155379060 | 18270 | 18270 | 18270 | 18250 | 1973 |
| 476 | 20240910 | 120300 | 22119354060 | 18270 | 18280 | 18290 | 18270 | 1507 |
| 477 | 20240910 | 120200 | 22091819630 | 18280 | 18300 | 18300 | 18280 | 1915 |
| 478 | 20240910 | 120100 | 22056800740 | 18300 | 18290 | 18300 | 18280 | 2116 |
| 479 | 20240910 | 120000 | 22018100830 | 18290 | 18270 | 18300 | 18270 | 2263 |
| 480 | 20240910 | 115900 | 21976717450 | 18280 | 18280 | 18280 | 18270 | 1549 |
| 481 | 20240910 | 115800 | 21948410980 | 18270 | 18270 | 18280 | 18270 | 1176 |
| 482 | 20240910 | 115700 | 21926923400 | 18270 | 18260 | 18280 | 18250 | 2115 |
| 483 | 20240910 | 115600 | 21888288070 | 18260 | 18250 | 18260 | 18240 | 1124 |
| 484 | 20240910 | 115500 | 21867778980 | 18250 | 18240 | 18260 | 18240 | 1468 |
| 485 | 20240910 | 115400 | 21840994750 | 18240 | 18240 | 18250 | 18230 | 1668 |
| 486 | 20240910 | 115300 | 21810578510 | 18240 | 18250 | 18250 | 18220 | 2882 |
| 487 | 20240910 | 115200 | 21758014300 | 18250 | 18270 | 18280 | 18240 | 4751 |
| 488 | 20240910 | 115100 | 21671275390 | 18270 | 18250 | 18270 | 18240 | 3359 |
| 489 | 20240910 | 115000 | 21609962390 | 18240 | 18240 | 18250 | 18230 | 3992 |
| 490 | 20240910 | 114900 | 21537155460 | 18240 | 18220 | 18240 | 18210 | 4485 |
| 491 | 20240910 | 114800 | 21455417100 | 18220 | 18170 | 18230 | 18160 | 2293 |
| 492 | 20240910 | 114700 | 21413693100 | 18160 | 18150 | 18170 | 18150 | 1303 |
| 493 | 20240910 | 114600 | 21390035460 | 18150 | 18150 | 18160 | 18140 | 2474 |
| 494 | 20240910 | 114500 | 21345135700 | 18150 | 18150 | 18160 | 18130 | 4916 |
| 495 | 20240910 | 114400 | 21255931100 | 18160 | 18160 | 18170 | 18150 | 3321 |
| 496 | 20240910 | 114300 | 21195630860 | 18170 | 18160 | 18180 | 18160 | 3350 |
| 497 | 20240910 | 114200 | 21134789750 | 18160 | 18160 | 18170 | 18150 | 2126 |
| 498 | 20240910 | 114100 | 21096183130 | 18160 | 18140 | 18170 | 18140 | 2552 |
| 499 | 20240910 | 114000 | 21049836020 | 18140 | 18140 | 18150 | 18120 | 1896 |
| 500 | 20240910 | 113900 | 21015462170 | 18130 | 18110 | 18130 | 18100 | 2143 |
| 501 | 20240910 | 113800 | 20976644730 | 18110 | 18110 | 18160 | 18100 | 4361 |
| 502 | 20240910 | 113700 | 20897650750 | 18110 | 18120 | 18120 | 18100 | 2429 |
| 503 | 20240910 | 113600 | 20853663320 | 18120 | 18090 | 18120 | 18090 | 4820 |
| 504 | 20240910 | 113500 | 20766409830 | 18090 | 18150 | 18150 | 18090 | 7326 |
| 505 | 20240910 | 113400 | 20633694340 | 18140 | 18130 | 18180 | 18130 | 2705 |
| 506 | 20240910 | 113300 | 20584620330 | 18130 | 18100 | 18130 | 18080 | 5145 |
| 507 | 20240910 | 113200 | 20491443980 | 18100 | 18000 | 18140 | 18000 | 10254 |
| 508 | 20240910 | 113100 | 20306003130 | 18010 | 17950 | 18020 | 17950 | 10063 |
| 509 | 20240910 | 113000 | 20125091690 | 17960 | 18010 | 18010 | 17950 | 13764 |
| 510 | 20240910 | 112900 | 19877496580 | 18000 | 18010 | 18030 | 18000 | 9347 |
| 511 | 20240910 | 112800 | 19709153800 | 18010 | 18070 | 18090 | 18000 | 25033 |
| 512 | 20240910 | 112700 | 19258095580 | 18090 | 18130 | 18130 | 18070 | 12406 |
| 513 | 20240910 | 112600 | 19033488810 | 18130 | 18180 | 18180 | 18120 | 7612 |
| 514 | 20240910 | 112500 | 18895323820 | 18170 | 18180 | 18190 | 18170 | 5243 |
| 515 | 20240910 | 112400 | 18800007600 | 18190 | 18190 | 18200 | 18180 | 3004 |
| 516 | 20240910 | 112300 | 18745384290 | 18200 | 18210 | 18210 | 18180 | 7919 |
| 517 | 20240910 | 112200 | 18601291790 | 18210 | 18210 | 18230 | 18200 | 5871 |
| 518 | 20240910 | 112100 | 18494384300 | 18210 | 18230 | 18240 | 18210 | 6269 |
| 519 | 20240910 | 112000 | 18380169420 | 18230 | 18240 | 18250 | 18230 | 3052 |
| 520 | 20240910 | 111900 | 18324525720 | 18240 | 18250 | 18250 | 18230 | 2422 |
| 521 | 20240910 | 111800 | 18280345520 | 18250 | 18260 | 18260 | 18230 | 5650 |
| 522 | 20240910 | 111700 | 18177274400 | 18260 | 18260 | 18270 | 18240 | 6372 |
| 523 | 20240910 | 111600 | 18060976320 | 18270 | 18270 | 18270 | 18250 | 1414 |
| 524 | 20240910 | 111500 | 18035158200 | 18270 | 18250 | 18270 | 18230 | 2710 |
| 525 | 20240910 | 111400 | 17985712690 | 18260 | 18240 | 18260 | 18230 | 3736 |
| 526 | 20240910 | 111300 | 17917578100 | 18250 | 18250 | 18260 | 18230 | 3556 |
| 527 | 20240910 | 111200 | 17852717380 | 18240 | 18260 | 18270 | 18240 | 5664 |
| 528 | 20240910 | 111100 | 17749344390 | 18260 | 18270 | 18280 | 18260 | 2191 |
| 529 | 20240910 | 111000 | 17709321980 | 18260 | 18290 | 18290 | 18260 | 6833 |
| 530 | 20240910 | 110900 | 17584453230 | 18280 | 18320 | 18320 | 18280 | 8344 |
| 531 | 20240910 | 110800 | 17431801170 | 18310 | 18310 | 18320 | 18300 | 2567 |
| 532 | 20240910 | 110700 | 17384806850 | 18300 | 18300 | 18320 | 18290 | 2052 |
| 533 | 20240910 | 110600 | 17347258680 | 18300 | 18330 | 18330 | 18290 | 8030 |
| 534 | 20240910 | 110500 | 17200303910 | 18320 | 18330 | 18330 | 18290 | 4092 |
| 535 | 20240910 | 110400 | 17125401910 | 18330 | 18360 | 18370 | 18300 | 13303 |
| 536 | 20240910 | 110300 | 16881424610 | 18360 | 18380 | 18390 | 18360 | 3652 |
| 537 | 20240910 | 110200 | 16814338480 | 18380 | 18400 | 18410 | 18370 | 10819 |
| 538 | 20240910 | 110100 | 16615378260 | 18410 | 18420 | 18420 | 18400 | 1566 |
| 539 | 20240910 | 110000 | 16586548090 | 18420 | 18420 | 18430 | 18400 | 6141 |
| 540 | 20240910 | 105900 | 16473482910 | 18420 | 18440 | 18440 | 18420 | 5193 |
| 541 | 20240910 | 105800 | 16377810320 | 18450 | 18510 | 18510 | 18410 | 26456 |
| 542 | 20240910 | 105700 | 15889171380 | 18510 | 18510 | 18530 | 18500 | 6408 |
| 543 | 20240910 | 105600 | 15770598850 | 18500 | 18540 | 18550 | 18500 | 12928 |
| 544 | 20240910 | 105500 | 15531245710 | 18540 | 18580 | 18580 | 18540 | 8263 |
| 545 | 20240910 | 105400 | 15377871200 | 18580 | 18600 | 18600 | 18580 | 7429 |
| 546 | 20240910 | 105300 | 15239805510 | 18590 | 18600 | 18610 | 18590 | 4268 |
| 547 | 20240910 | 105200 | 15160453690 | 18600 | 18590 | 18610 | 18590 | 4086 |
| 548 | 20240910 | 105100 | 15084456250 | 18590 | 18590 | 18600 | 18590 | 4098 |
| 549 | 20240910 | 105000 | 15008266050 | 18600 | 18600 | 18610 | 18590 | 14442 |
| 550 | 20240910 | 104900 | 14739687850 | 18600 | 18610 | 18630 | 18600 | 5885 |
| 551 | 20240910 | 104800 | 14630170060 | 18610 | 18620 | 18620 | 18600 | 3304 |
| 552 | 20240910 | 104700 | 14568688800 | 18610 | 18610 | 18640 | 18610 | 2054 |
| 553 | 20240910 | 104600 | 14530450960 | 18600 | 18610 | 18610 | 18600 | 4011 |
| 554 | 20240910 | 104500 | 14455834110 | 18610 | 18630 | 18640 | 18610 | 15723 |
| 555 | 20240910 | 104400 | 14163137670 | 18630 | 18620 | 18640 | 18620 | 1767 |
| 556 | 20240910 | 104300 | 14130220830 | 18620 | 18630 | 18640 | 18620 | 9671 |
| 557 | 20240910 | 104200 | 13950042160 | 18630 | 18650 | 18650 | 18630 | 5610 |
| 558 | 20240910 | 104100 | 13845482940 | 18640 | 18650 | 18650 | 18640 | 3208 |
| 559 | 20240910 | 104000 | 13785662180 | 18650 | 18640 | 18650 | 18640 | 2205 |
| 560 | 20240910 | 103900 | 13744553780 | 18640 | 18650 | 18660 | 18640 | 1764 |
| 561 | 20240910 | 103800 | 13711658410 | 18660 | 18650 | 18670 | 18640 | 3887 |
| 562 | 20240910 | 103700 | 13639167790 | 18650 | 18640 | 18650 | 18640 | 1310 |
| 563 | 20240910 | 103600 | 13614744360 | 18640 | 18640 | 18650 | 18640 | 1874 |
| 564 | 20240910 | 103500 | 13579812380 | 18650 | 18640 | 18650 | 18640 | 1486 |
| 565 | 20240910 | 103400 | 13552113040 | 18640 | 18640 | 18660 | 18640 | 4493 |
| 566 | 20240910 | 103300 | 13468360690 | 18640 | 18670 | 18670 | 18640 | 5696 |
| 567 | 20240910 | 103200 | 13362108450 | 18670 | 18670 | 18680 | 18660 | 2156 |
| 568 | 20240910 | 103100 | 13321870950 | 18670 | 18680 | 18690 | 18660 | 8034 |
| 569 | 20240910 | 103000 | 13171866310 | 18690 | 18690 | 18700 | 18670 | 4689 |
| 570 | 20240910 | 102900 | 13084268910 | 18690 | 18690 | 18690 | 18680 | 1340 |
| 571 | 20240910 | 102800 | 13059232770 | 18680 | 18680 | 18700 | 18670 | 2440 |
| 572 | 20240910 | 102700 | 13013643610 | 18680 | 18680 | 18690 | 18670 | 2999 |
| 573 | 20240910 | 102600 | 12957619620 | 18700 | 18660 | 18710 | 18660 | 4224 |
| 574 | 20240910 | 102500 | 12878719610 | 18660 | 18660 | 18680 | 18650 | 1578 |
| 575 | 20240910 | 102400 | 12849271410 | 18670 | 18640 | 18680 | 18640 | 2747 |
| 576 | 20240910 | 102300 | 12798040720 | 18640 | 18630 | 18640 | 18630 | 3503 |
| 577 | 20240910 | 102200 | 12732767210 | 18630 | 18630 | 18640 | 18620 | 7696 |
| 578 | 20240910 | 102100 | 12589401980 | 18630 | 18630 | 18640 | 18630 | 2322 |
| 579 | 20240910 | 102000 | 12546137170 | 18630 | 18660 | 18660 | 18630 | 9702 |
| 580 | 20240910 | 101900 | 12365285400 | 18650 | 18650 | 18660 | 18640 | 2359 |
| 581 | 20240910 | 101800 | 12321294960 | 18650 | 18660 | 18670 | 18640 | 3194 |
| 582 | 20240910 | 101700 | 12261720780 | 18670 | 18660 | 18680 | 18650 | 891 |
| 583 | 20240910 | 101600 | 12245088950 | 18660 | 18660 | 18660 | 18640 | 7029 |
| 584 | 20240910 | 101500 | 12113988640 | 18660 | 18640 | 18670 | 18640 | 2142 |
| 585 | 20240910 | 101400 | 12074027410 | 18640 | 18650 | 18660 | 18630 | 2291 |
| 586 | 20240910 | 101300 | 12031319600 | 18650 | 18640 | 18650 | 18630 | 2696 |
| 587 | 20240910 | 101200 | 11981071190 | 18640 | 18680 | 18680 | 18620 | 11746 |
| 588 | 20240910 | 101100 | 11762060840 | 18670 | 18680 | 18690 | 18670 | 4345 |
| 589 | 20240910 | 101000 | 11680923420 | 18680 | 18700 | 18720 | 18660 | 8480 |
| 590 | 20240910 | 100900 | 11522488760 | 18700 | 18730 | 18790 | 18690 | 9343 |
| 591 | 20240910 | 100800 | 11347393370 | 18730 | 18720 | 18750 | 18720 | 4421 |
| 592 | 20240910 | 100700 | 11264525140 | 18720 | 18700 | 18730 | 18700 | 2107 |
| 593 | 20240910 | 100600 | 11225099910 | 18710 | 18740 | 18750 | 18690 | 3233 |
| 594 | 20240910 | 100500 | 11164607840 | 18750 | 18700 | 18750 | 18680 | 3947 |
| 595 | 20240910 | 100400 | 11090775820 | 18700 | 18690 | 18710 | 18680 | 5689 |
| 596 | 20240910 | 100300 | 10984434570 | 18690 | 18670 | 18700 | 18670 | 3021 |
| 597 | 20240910 | 100200 | 10927992720 | 18670 | 18700 | 18710 | 18640 | 22990 |
| 598 | 20240910 | 100100 | 10498643370 | 18700 | 18710 | 18710 | 18690 | 12283 |
| 599 | 20240910 | 100000 | 10268992930 | 18700 | 18690 | 18720 | 18690 | 2216 |
| 600 | 20240910 | 095900 | 10227548960 | 18700 | 18780 | 18780 | 18690 | 23082 |
| 601 | 20240910 | 095800 | 9795091730 | 18770 | 18780 | 18800 | 18770 | 2883 |
| 602 | 20240910 | 095700 | 9740971230 | 18790 | 18790 | 18790 | 18770 | 7115 |
| 603 | 20240910 | 095600 | 9607388080 | 18790 | 18800 | 18800 | 18780 | 4391 |
| 604 | 20240910 | 095500 | 9524905730 | 18800 | 18800 | 18800 | 18780 | 1980 |
| 605 | 20240910 | 095400 | 9487696320 | 18790 | 18840 | 18840 | 18790 | 9374 |
| 606 | 20240910 | 095300 | 9311376570 | 18840 | 18850 | 18860 | 18830 | 3288 |
| 607 | 20240910 | 095200 | 9249421170 | 18850 | 18910 | 18920 | 18840 | 12086 |
| 608 | 20240910 | 095100 | 9021166930 | 18920 | 18920 | 18920 | 18900 | 1263 |
| 609 | 20240910 | 095000 | 8997284980 | 18920 | 18910 | 18920 | 18900 | 2086 |
| 610 | 20240910 | 094900 | 8957845890 | 18910 | 18920 | 18920 | 18890 | 2597 |
| 611 | 20240910 | 094800 | 8908765260 | 18930 | 18930 | 18930 | 18870 | 2318 |
| 612 | 20240910 | 094700 | 8864957600 | 18930 | 18980 | 18990 | 18930 | 1756 |
| 613 | 20240910 | 094600 | 8831679460 | 18980 | 18920 | 18990 | 18910 | 4959 |
| 614 | 20240910 | 094500 | 8737674420 | 18910 | 18900 | 18910 | 18870 | 2836 |
| 615 | 20240910 | 094400 | 8684089250 | 18910 | 18840 | 18920 | 18840 | 2756 |
| 616 | 20240910 | 094300 | 8632040360 | 18870 | 18830 | 18880 | 18790 | 4404 |
| 617 | 20240910 | 094200 | 8549092930 | 18790 | 18810 | 18860 | 18740 | 25588 |
| 618 | 20240910 | 094100 | 8068693980 | 18810 | 18790 | 18860 | 18790 | 4069 |
| 619 | 20240910 | 094000 | 7992120410 | 18800 | 18810 | 18850 | 18780 | 6583 |
| 620 | 20240910 | 093900 | 7868378780 | 18810 | 18730 | 18820 | 18730 | 10736 |
| 621 | 20240910 | 093800 | 7666949760 | 18730 | 18740 | 18750 | 18700 | 7329 |
| 622 | 20240910 | 093700 | 7529740430 | 18740 | 18700 | 18750 | 18690 | 5022 |
| 623 | 20240910 | 093600 | 7435754870 | 18690 | 18700 | 18710 | 18690 | 4373 |
| 624 | 20240910 | 093500 | 7354016860 | 18700 | 18720 | 18730 | 18650 | 13118 |
| 625 | 20240910 | 093400 | 7108964820 | 18720 | 18820 | 18820 | 18700 | 16406 |
| 626 | 20240910 | 093300 | 6801435640 | 18820 | 18900 | 18900 | 18800 | 9619 |
| 627 | 20240910 | 093200 | 6620073940 | 18890 | 18910 | 18920 | 18880 | 6853 |
| 628 | 20240910 | 093100 | 6490573500 | 18910 | 18890 | 18910 | 18880 | 8124 |
| 629 | 20240910 | 093000 | 6337074460 | 18890 | 19090 | 19110 | 18890 | 35826 |
| 630 | 20240910 | 092900 | 5656114300 | 19090 | 19120 | 19140 | 19090 | 6204 |
| 631 | 20240910 | 092800 | 5537538180 | 19130 | 19110 | 19130 | 19100 | 3355 |
| 632 | 20240910 | 092700 | 5473398460 | 19110 | 19120 | 19120 | 19090 | 4941 |
| 633 | 20240910 | 092600 | 5378984750 | 19110 | 19170 | 19170 | 19100 | 5123 |
| 634 | 20240910 | 092500 | 5281036920 | 19170 | 19130 | 19190 | 19100 | 1628 |
| 635 | 20240910 | 092400 | 5249868330 | 19090 | 19090 | 19120 | 19080 | 4536 |
| 636 | 20240910 | 092300 | 5163263160 | 19080 | 19080 | 19100 | 19070 | 4549 |
| 637 | 20240910 | 092200 | 5076449640 | 19080 | 19110 | 19190 | 19080 | 6879 |
| 638 | 20240910 | 092100 | 4945031740 | 19110 | 19320 | 19320 | 19110 | 30533 |
| 639 | 20240910 | 092000 | 4358198140 | 19320 | 19280 | 19320 | 19270 | 2017 |
| 640 | 20240910 | 091900 | 4319295830 | 19270 | 19280 | 19320 | 19270 | 2234 |
| 641 | 20240910 | 091800 | 4276235160 | 19270 | 19260 | 19330 | 19240 | 5518 |
| 642 | 20240910 | 091700 | 4169907390 | 19240 | 19350 | 19360 | 19240 | 24016 |
| 643 | 20240910 | 091600 | 3706316450 | 19350 | 19350 | 19360 | 19340 | 2821 |
| 644 | 20240910 | 091500 | 3651732870 | 19350 | 19350 | 19370 | 19340 | 1463 |
| 645 | 20240910 | 091400 | 3623429700 | 19350 | 19330 | 19370 | 19330 | 1694 |
| 646 | 20240910 | 091300 | 3590662680 | 19330 | 19390 | 19410 | 19330 | 16273 |
| 647 | 20240910 | 091200 | 3275479110 | 19390 | 19410 | 19410 | 19380 | 10188 |
| 648 | 20240910 | 091100 | 3077901520 | 19420 | 19520 | 19520 | 19410 | 9637 |
| 649 | 20240910 | 091000 | 2890352290 | 19520 | 19480 | 19540 | 19470 | 1981 |
| 650 | 20240910 | 090900 | 2851723060 | 19470 | 19440 | 19540 | 19440 | 4668 |
| 651 | 20240910 | 090800 | 2760750700 | 19430 | 19400 | 19430 | 19400 | 1839 |
| 652 | 20240910 | 090700 | 2725039390 | 19400 | 19380 | 19430 | 19370 | 11075 |
| 653 | 20240910 | 090600 | 2510231350 | 19380 | 19420 | 19420 | 19310 | 16276 |
| 654 | 20240910 | 090500 | 2195144250 | 19390 | 19430 | 19450 | 19390 | 10052 |
| 655 | 20240910 | 090400 | 2000132020 | 19440 | 19440 | 19470 | 19390 | 7304 |
| 656 | 20240910 | 090300 | 1858379810 | 19450 | 19390 | 19470 | 19310 | 13740 |
| 657 | 20240910 | 090200 | 1592058910 | 19340 | 19410 | 19410 | 19240 | 15322 |
| 658 | 20240910 | 090100 | 1295870870 | 19410 | 19590 | 19650 | 19360 | 27749 |
| 659 | 20240910 | 090000 | 755413380 | 19660 | 19790 | 19880 | 19430 | 31386 |