35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 200300 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 8636 |
| 3 | 20240923 | 200200 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 4 | 20240923 | 200100 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 5 | 20240923 | 200000 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 6 | 20240923 | 195900 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 7 | 20240923 | 195800 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 8 | 20240923 | 195700 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 9 | 20240923 | 195600 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 10 | 20240923 | 195500 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 11 | 20240923 | 195400 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 12 | 20240923 | 195300 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 13 | 20240923 | 195200 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 14 | 20240923 | 195100 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 15 | 20240923 | 195000 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 16 | 20240923 | 194900 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 17 | 20240923 | 194800 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 18 | 20240923 | 194700 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 19 | 20240923 | 194600 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 20 | 20240923 | 194500 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 21 | 20240923 | 194400 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 22 | 20240923 | 194300 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 23 | 20240923 | 194200 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 24 | 20240923 | 194100 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 25 | 20240923 | 194000 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 26 | 20240923 | 193900 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 27 | 20240923 | 193800 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 28 | 20240923 | 193700 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 29 | 20240923 | 193600 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 30 | 20240923 | 193500 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 31 | 20240923 | 193400 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 32 | 20240923 | 193300 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 8636 |
| 33 | 20240923 | 193200 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 34 | 20240923 | 193100 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 35 | 20240923 | 193000 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 36 | 20240923 | 192900 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 37 | 20240923 | 192800 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 38 | 20240923 | 192700 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 39 | 20240923 | 192600 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 40 | 20240923 | 192500 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 41 | 20240923 | 192400 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 42 | 20240923 | 192300 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 43 | 20240923 | 192200 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 44 | 20240923 | 192100 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 45 | 20240923 | 192000 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 46 | 20240923 | 191900 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 47 | 20240923 | 191800 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 48 | 20240923 | 191700 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 49 | 20240923 | 191600 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 50 | 20240923 | 191500 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 51 | 20240923 | 191400 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 52 | 20240923 | 191300 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 53 | 20240923 | 191200 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 54 | 20240923 | 191100 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 55 | 20240923 | 191000 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 56 | 20240923 | 190900 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 57 | 20240923 | 190800 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 58 | 20240923 | 190700 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 59 | 20240923 | 190600 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 60 | 20240923 | 190500 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 61 | 20240923 | 190400 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 62 | 20240923 | 190300 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 8636 |
| 63 | 20240923 | 190200 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 64 | 20240923 | 190100 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 65 | 20240923 | 190000 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 66 | 20240923 | 185900 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 67 | 20240923 | 185800 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 68 | 20240923 | 185700 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 69 | 20240923 | 185600 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 70 | 20240923 | 185500 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 71 | 20240923 | 185400 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 72 | 20240923 | 185300 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 73 | 20240923 | 185200 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 74 | 20240923 | 185100 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 75 | 20240923 | 185000 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 76 | 20240923 | 184900 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 77 | 20240923 | 184800 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 78 | 20240923 | 184700 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 79 | 20240923 | 184600 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 80 | 20240923 | 184500 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 81 | 20240923 | 184400 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 82 | 20240923 | 184300 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 83 | 20240923 | 184200 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 84 | 20240923 | 184100 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 85 | 20240923 | 184000 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 86 | 20240923 | 183900 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 87 | 20240923 | 183800 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 88 | 20240923 | 183700 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 89 | 20240923 | 183600 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 90 | 20240923 | 183500 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 91 | 20240923 | 183400 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 92 | 20240923 | 183300 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 8636 |
| 93 | 20240923 | 183200 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 94 | 20240923 | 183100 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 95 | 20240923 | 183000 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 96 | 20240923 | 182900 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 97 | 20240923 | 182800 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 98 | 20240923 | 182700 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 99 | 20240923 | 182600 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 100 | 20240923 | 182500 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 101 | 20240923 | 182400 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 102 | 20240923 | 182300 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 103 | 20240923 | 182200 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 104 | 20240923 | 182100 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 105 | 20240923 | 182000 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 106 | 20240923 | 181900 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 107 | 20240923 | 181800 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 108 | 20240923 | 181700 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 109 | 20240923 | 181600 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 110 | 20240923 | 181500 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 111 | 20240923 | 181400 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 112 | 20240923 | 181300 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 113 | 20240923 | 181200 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 114 | 20240923 | 181100 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 115 | 20240923 | 181000 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 116 | 20240923 | 180900 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 117 | 20240923 | 180800 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 118 | 20240923 | 180700 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 119 | 20240923 | 180600 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 120 | 20240923 | 180500 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 121 | 20240923 | 180400 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 122 | 20240923 | 180300 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 8636 |
| 123 | 20240923 | 180200 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 124 | 20240923 | 180100 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 125 | 20240923 | 180000 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 126 | 20240923 | 175900 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 127 | 20240923 | 175800 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 128 | 20240923 | 175700 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 129 | 20240923 | 175600 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 130 | 20240923 | 175500 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 131 | 20240923 | 175400 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 132 | 20240923 | 175300 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 133 | 20240923 | 175200 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 134 | 20240923 | 175100 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 135 | 20240923 | 175000 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 136 | 20240923 | 174900 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 137 | 20240923 | 174800 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 138 | 20240923 | 174700 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 139 | 20240923 | 174600 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 140 | 20240923 | 174500 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 141 | 20240923 | 174400 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 142 | 20240923 | 174300 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 143 | 20240923 | 174200 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 144 | 20240923 | 174100 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 145 | 20240923 | 174000 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 146 | 20240923 | 173900 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 147 | 20240923 | 173800 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 148 | 20240923 | 173700 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 149 | 20240923 | 173600 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 150 | 20240923 | 173500 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 151 | 20240923 | 173400 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 152 | 20240923 | 173300 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 8636 |
| 153 | 20240923 | 173200 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 154 | 20240923 | 173100 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 155 | 20240923 | 173000 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 156 | 20240923 | 172900 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 157 | 20240923 | 172800 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 158 | 20240923 | 172700 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 159 | 20240923 | 172600 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 160 | 20240923 | 172500 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 161 | 20240923 | 172400 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 162 | 20240923 | 172300 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 163 | 20240923 | 172200 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 164 | 20240923 | 172100 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 165 | 20240923 | 172000 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 166 | 20240923 | 171900 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 167 | 20240923 | 171800 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 168 | 20240923 | 171700 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 169 | 20240923 | 171600 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 170 | 20240923 | 171500 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 171 | 20240923 | 171400 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 172 | 20240923 | 171300 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 173 | 20240923 | 171200 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 174 | 20240923 | 171100 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 175 | 20240923 | 171000 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 176 | 20240923 | 170900 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 177 | 20240923 | 170800 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 178 | 20240923 | 170700 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 179 | 20240923 | 170600 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 180 | 20240923 | 170500 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 181 | 20240923 | 170400 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 182 | 20240923 | 170300 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 8636 |
| 183 | 20240923 | 170200 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 184 | 20240923 | 170100 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 185 | 20240923 | 170000 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 186 | 20240923 | 165900 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 187 | 20240923 | 165800 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 188 | 20240923 | 165700 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 189 | 20240923 | 165600 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 190 | 20240923 | 165500 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 191 | 20240923 | 165400 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 192 | 20240923 | 165300 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 193 | 20240923 | 165200 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 194 | 20240923 | 165100 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 195 | 20240923 | 165000 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 196 | 20240923 | 164900 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 197 | 20240923 | 164800 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 198 | 20240923 | 164700 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 199 | 20240923 | 164600 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 200 | 20240923 | 164500 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 201 | 20240923 | 164400 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 202 | 20240923 | 164300 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 203 | 20240923 | 164200 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 204 | 20240923 | 164100 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 205 | 20240923 | 164000 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 206 | 20240923 | 163900 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 207 | 20240923 | 163800 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 208 | 20240923 | 163700 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 209 | 20240923 | 163600 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 210 | 20240923 | 163500 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 211 | 20240923 | 163400 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 212 | 20240923 | 163300 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 8636 |
| 213 | 20240923 | 163200 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 214 | 20240923 | 163100 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 215 | 20240923 | 163000 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 216 | 20240923 | 162900 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 217 | 20240923 | 162800 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 218 | 20240923 | 162700 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 219 | 20240923 | 162600 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 220 | 20240923 | 162500 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 221 | 20240923 | 162400 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 222 | 20240923 | 162300 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 223 | 20240923 | 162200 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 224 | 20240923 | 162100 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 225 | 20240923 | 162000 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 226 | 20240923 | 161900 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 227 | 20240923 | 161800 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 228 | 20240923 | 161700 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 229 | 20240923 | 161600 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 230 | 20240923 | 161500 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 231 | 20240923 | 161400 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 232 | 20240923 | 161300 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 233 | 20240923 | 161200 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 234 | 20240923 | 161100 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 235 | 20240923 | 161000 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 236 | 20240923 | 160900 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 237 | 20240923 | 160800 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 238 | 20240923 | 160700 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 239 | 20240923 | 160600 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 240 | 20240923 | 160500 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 241 | 20240923 | 160400 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 242 | 20240923 | 160300 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 8636 |
| 243 | 20240923 | 160200 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 244 | 20240923 | 160100 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 245 | 20240923 | 160000 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 246 | 20240923 | 155900 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 247 | 20240923 | 155800 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 248 | 20240923 | 155700 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 249 | 20240923 | 155600 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 250 | 20240923 | 155500 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 251 | 20240923 | 155400 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 252 | 20240923 | 155300 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 253 | 20240923 | 155200 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 254 | 20240923 | 155100 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 255 | 20240923 | 155000 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 256 | 20240923 | 154900 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 257 | 20240923 | 154800 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 258 | 20240923 | 154700 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 259 | 20240923 | 154600 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 260 | 20240923 | 154500 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 261 | 20240923 | 154400 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 262 | 20240923 | 154300 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 263 | 20240923 | 154200 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 264 | 20240923 | 154100 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 265 | 20240923 | 154000 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 266 | 20240923 | 153900 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 267 | 20240923 | 153800 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 268 | 20240923 | 153700 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 269 | 20240923 | 153600 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 270 | 20240923 | 153500 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 271 | 20240923 | 153400 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 272 | 20240923 | 153300 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 8636 |
| 273 | 20240923 | 153200 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 274 | 20240923 | 153100 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 0 |
| 275 | 20240923 | 153000 | 5821104280 | 18230 | 18230 | 18230 | 18230 | 8636 |
| 276 | 20240923 | 152900 | 5663670000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 277 | 20240923 | 152800 | 5663670000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 278 | 20240923 | 152700 | 5663670000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 279 | 20240923 | 152600 | 5663670000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 280 | 20240923 | 152500 | 5663670000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 281 | 20240923 | 152400 | 5663670000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 282 | 20240923 | 152300 | 5663670000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 283 | 20240923 | 152200 | 5663670000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 284 | 20240923 | 152100 | 5663670000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 285 | 20240923 | 152000 | 5663670000 | 18270 | 18270 | 18270 | 18270 | 0 |
| 286 | 20240923 | 151900 | 5663670000 | 18270 | 18260 | 18270 | 18230 | 1795 |
| 287 | 20240923 | 151800 | 5630929390 | 18260 | 18260 | 18270 | 18260 | 497 |
| 288 | 20240923 | 151700 | 5621853910 | 18260 | 18230 | 18260 | 18230 | 276 |
| 289 | 20240923 | 151600 | 5616817090 | 18240 | 18240 | 18250 | 18230 | 716 |
| 290 | 20240923 | 151500 | 5603757260 | 18250 | 18240 | 18260 | 18240 | 184 |
| 291 | 20240923 | 151400 | 5600398500 | 18240 | 18260 | 18260 | 18240 | 913 |
| 292 | 20240923 | 151300 | 5583732520 | 18260 | 18250 | 18260 | 18250 | 385 |
| 293 | 20240923 | 151200 | 5576704300 | 18250 | 18250 | 18260 | 18250 | 284 |
| 294 | 20240923 | 151100 | 5571518990 | 18250 | 18250 | 18260 | 18250 | 192 |
| 295 | 20240923 | 151000 | 5568014180 | 18250 | 18250 | 18250 | 18240 | 418 |
| 296 | 20240923 | 150900 | 5560386090 | 18250 | 18240 | 18250 | 18240 | 207 |
| 297 | 20240923 | 150800 | 5556608920 | 18250 | 18250 | 18260 | 18240 | 120 |
| 298 | 20240923 | 150700 | 5554418840 | 18260 | 18250 | 18260 | 18250 | 251 |
| 299 | 20240923 | 150600 | 5549837450 | 18250 | 18230 | 18250 | 18230 | 589 |
| 300 | 20240923 | 150500 | 5539093790 | 18230 | 18230 | 18240 | 18230 | 260 |
| 301 | 20240923 | 150400 | 5534351820 | 18240 | 18250 | 18250 | 18240 | 964 |
| 302 | 20240923 | 150300 | 5516763020 | 18250 | 18240 | 18250 | 18240 | 186 |
| 303 | 20240923 | 150200 | 5513369380 | 18260 | 18230 | 18260 | 18230 | 512 |
| 304 | 20240923 | 150100 | 5504027130 | 18240 | 18230 | 18240 | 18230 | 405 |
| 305 | 20240923 | 150000 | 5496640330 | 18230 | 18220 | 18230 | 18220 | 389 |
| 306 | 20240923 | 145900 | 5489551310 | 18230 | 18240 | 18240 | 18220 | 221 |
| 307 | 20240923 | 145800 | 5485522750 | 18250 | 18230 | 18250 | 18230 | 513 |
| 308 | 20240923 | 145700 | 5476165210 | 18230 | 18230 | 18230 | 18210 | 353 |
| 309 | 20240923 | 145600 | 5469732330 | 18230 | 18230 | 18230 | 18210 | 1140 |
| 310 | 20240923 | 145500 | 5448958690 | 18230 | 18230 | 18230 | 18220 | 718 |
| 311 | 20240923 | 145400 | 5435875500 | 18230 | 18240 | 18240 | 18220 | 451 |
| 312 | 20240923 | 145300 | 5427652490 | 18230 | 18240 | 18250 | 18230 | 377 |
| 313 | 20240923 | 145200 | 5420776440 | 18240 | 18240 | 18250 | 18240 | 308 |
| 314 | 20240923 | 145100 | 5415158110 | 18240 | 18250 | 18250 | 18240 | 400 |
| 315 | 20240923 | 145000 | 5407860780 | 18240 | 18240 | 18250 | 18240 | 310 |
| 316 | 20240923 | 144900 | 5402205540 | 18240 | 18250 | 18260 | 18240 | 840 |
| 317 | 20240923 | 144800 | 5386881110 | 18260 | 18260 | 18260 | 18250 | 251 |
| 318 | 20240923 | 144700 | 5382298790 | 18250 | 18230 | 18270 | 18230 | 109 |
| 319 | 20240923 | 144600 | 5380310210 | 18240 | 18270 | 18270 | 18240 | 364 |
| 320 | 20240923 | 144500 | 5373666860 | 18270 | 18270 | 18270 | 18260 | 173 |
| 321 | 20240923 | 144400 | 5370506900 | 18270 | 18270 | 18270 | 18260 | 410 |
| 322 | 20240923 | 144300 | 5363016210 | 18270 | 18280 | 18280 | 18270 | 475 |
| 323 | 20240923 | 144200 | 5354334620 | 18280 | 18300 | 18320 | 18280 | 264 |
| 324 | 20240923 | 144100 | 5349505180 | 18290 | 18290 | 18300 | 18250 | 828 |
| 325 | 20240923 | 144000 | 5334361590 | 18290 | 18260 | 18290 | 18260 | 600 |
| 326 | 20240923 | 143900 | 5323397110 | 18250 | 18240 | 18280 | 18240 | 221 |
| 327 | 20240923 | 143800 | 5319361230 | 18260 | 18270 | 18270 | 18240 | 397 |
| 328 | 20240923 | 143700 | 5312113340 | 18270 | 18260 | 18270 | 18250 | 219 |
| 329 | 20240923 | 143600 | 5308113830 | 18270 | 18250 | 18270 | 18240 | 454 |
| 330 | 20240923 | 143500 | 5299825310 | 18250 | 18230 | 18260 | 18220 | 301 |
| 331 | 20240923 | 143400 | 5294332420 | 18260 | 18220 | 18260 | 18220 | 604 |
| 332 | 20240923 | 143300 | 5283319340 | 18230 | 18240 | 18240 | 18210 | 90 |
| 333 | 20240923 | 143200 | 5281679320 | 18210 | 18230 | 18230 | 18210 | 700 |
| 334 | 20240923 | 143100 | 5268930380 | 18260 | 18210 | 18260 | 18200 | 310 |
| 335 | 20240923 | 143000 | 5263283710 | 18210 | 18200 | 18220 | 18200 | 576 |
| 336 | 20240923 | 142900 | 5252797780 | 18210 | 18220 | 18220 | 18200 | 629 |
| 337 | 20240923 | 142800 | 5241344260 | 18220 | 18210 | 18230 | 18210 | 218 |
| 338 | 20240923 | 142700 | 5237372540 | 18200 | 18220 | 18220 | 18200 | 391 |
| 339 | 20240923 | 142600 | 5230253160 | 18220 | 18220 | 18230 | 18210 | 311 |
| 340 | 20240923 | 142500 | 5224587220 | 18220 | 18200 | 18230 | 18200 | 636 |
| 341 | 20240923 | 142400 | 5213003040 | 18210 | 18210 | 18210 | 18200 | 1518 |
| 342 | 20240923 | 142300 | 5185372340 | 18210 | 18210 | 18220 | 18210 | 300 |
| 343 | 20240923 | 142200 | 5179908880 | 18220 | 18220 | 18220 | 18210 | 606 |
| 344 | 20240923 | 142100 | 5168870330 | 18220 | 18210 | 18220 | 18210 | 396 |
| 345 | 20240923 | 142000 | 5161657630 | 18210 | 18230 | 18230 | 18210 | 349 |
| 346 | 20240923 | 141900 | 5155300770 | 18230 | 18220 | 18230 | 18210 | 1248 |
| 347 | 20240923 | 141800 | 5132561910 | 18220 | 18230 | 18230 | 18220 | 130 |
| 348 | 20240923 | 141700 | 5130192120 | 18220 | 18210 | 18220 | 18210 | 374 |
| 349 | 20240923 | 141600 | 5123379010 | 18210 | 18210 | 18220 | 18210 | 566 |
| 350 | 20240923 | 141500 | 5113070730 | 18210 | 18210 | 18220 | 18210 | 814 |
| 351 | 20240923 | 141400 | 5098247370 | 18210 | 18220 | 18230 | 18210 | 831 |
| 352 | 20240923 | 141300 | 5083105610 | 18220 | 18230 | 18250 | 18220 | 512 |
| 353 | 20240923 | 141200 | 5073771890 | 18230 | 18230 | 18250 | 18230 | 709 |
| 354 | 20240923 | 141100 | 5060843130 | 18230 | 18230 | 18240 | 18230 | 623 |
| 355 | 20240923 | 141000 | 5049482550 | 18230 | 18260 | 18260 | 18230 | 1586 |
| 356 | 20240923 | 140900 | 5020549450 | 18250 | 18260 | 18260 | 18250 | 203 |
| 357 | 20240923 | 140800 | 5016844280 | 18260 | 18260 | 18260 | 18250 | 614 |
| 358 | 20240923 | 140700 | 5005636180 | 18250 | 18250 | 18260 | 18250 | 493 |
| 359 | 20240923 | 140600 | 4996638470 | 18250 | 18260 | 18270 | 18250 | 448 |
| 360 | 20240923 | 140500 | 4988457090 | 18260 | 18260 | 18270 | 18260 | 555 |
| 361 | 20240923 | 140400 | 4978322390 | 18260 | 18260 | 18270 | 18260 | 243 |
| 362 | 20240923 | 140300 | 4973884230 | 18260 | 18280 | 18280 | 18260 | 1744 |
| 363 | 20240923 | 140200 | 4942024110 | 18280 | 18290 | 18300 | 18270 | 1886 |
| 364 | 20240923 | 140100 | 4907542020 | 18290 | 18290 | 18300 | 18290 | 310 |
| 365 | 20240923 | 140000 | 4901869960 | 18290 | 18290 | 18300 | 18280 | 553 |
| 366 | 20240923 | 135900 | 4891756850 | 18290 | 18280 | 18300 | 18280 | 195 |
| 367 | 20240923 | 135800 | 4888190670 | 18280 | 18280 | 18290 | 18280 | 285 |
| 368 | 20240923 | 135700 | 4882979710 | 18280 | 18290 | 18300 | 18280 | 424 |
| 369 | 20240923 | 135600 | 4875226070 | 18290 | 18300 | 18300 | 18290 | 295 |
| 370 | 20240923 | 135500 | 4869830000 | 18300 | 18300 | 18300 | 18290 | 663 |
| 371 | 20240923 | 135400 | 4857700410 | 18290 | 18290 | 18300 | 18290 | 401 |
| 372 | 20240923 | 135300 | 4850364580 | 18290 | 18290 | 18300 | 18290 | 252 |
| 373 | 20240923 | 135200 | 4845755070 | 18290 | 18290 | 18300 | 18290 | 295 |
| 374 | 20240923 | 135100 | 4840358680 | 18300 | 18290 | 18300 | 18290 | 351 |
| 375 | 20240923 | 135000 | 4833937630 | 18280 | 18300 | 18300 | 18280 | 4458 |
| 376 | 20240923 | 134900 | 4752390110 | 18300 | 18320 | 18320 | 18300 | 303 |
| 377 | 20240923 | 134800 | 4746842080 | 18300 | 18310 | 18310 | 18300 | 1901 |
| 378 | 20240923 | 134700 | 4712051530 | 18310 | 18320 | 18320 | 18300 | 2235 |
| 379 | 20240923 | 134600 | 4671129710 | 18310 | 18330 | 18340 | 18310 | 4885 |
| 380 | 20240923 | 134500 | 4581605420 | 18340 | 18340 | 18350 | 18340 | 2302 |
| 381 | 20240923 | 134400 | 4539386360 | 18340 | 18360 | 18360 | 18340 | 540 |
| 382 | 20240923 | 134300 | 4529480040 | 18350 | 18350 | 18350 | 18340 | 362 |
| 383 | 20240923 | 134200 | 4522839770 | 18340 | 18340 | 18350 | 18340 | 459 |
| 384 | 20240923 | 134100 | 4514421200 | 18340 | 18340 | 18350 | 18340 | 510 |
| 385 | 20240923 | 134000 | 4505065240 | 18340 | 18350 | 18360 | 18340 | 598 |
| 386 | 20240923 | 133900 | 4494092040 | 18350 | 18360 | 18360 | 18350 | 70 |
| 387 | 20240923 | 133800 | 4492807300 | 18360 | 18350 | 18360 | 18350 | 207 |
| 388 | 20240923 | 133700 | 4489007770 | 18340 | 18340 | 18350 | 18340 | 401 |
| 389 | 20240923 | 133600 | 4481653000 | 18340 | 18340 | 18350 | 18340 | 544 |
| 390 | 20240923 | 133500 | 4471673160 | 18340 | 18350 | 18360 | 18340 | 3906 |
| 391 | 20240923 | 133400 | 4400000350 | 18350 | 18350 | 18360 | 18350 | 4213 |
| 392 | 20240923 | 133300 | 4322690240 | 18350 | 18370 | 18370 | 18350 | 3152 |
| 393 | 20240923 | 133200 | 4264815670 | 18370 | 18380 | 18390 | 18370 | 2443 |
| 394 | 20240923 | 133100 | 4219928190 | 18380 | 18390 | 18400 | 18380 | 1887 |
| 395 | 20240923 | 133000 | 4185226830 | 18400 | 18410 | 18410 | 18390 | 734 |
| 396 | 20240923 | 132900 | 4171725000 | 18400 | 18400 | 18410 | 18400 | 227 |
| 397 | 20240923 | 132800 | 4167547680 | 18400 | 18400 | 18410 | 18400 | 295 |
| 398 | 20240923 | 132700 | 4162119310 | 18400 | 18400 | 18400 | 18390 | 722 |
| 399 | 20240923 | 132600 | 4148835780 | 18400 | 18390 | 18400 | 18390 | 265 |
| 400 | 20240923 | 132500 | 4143960410 | 18390 | 18390 | 18400 | 18390 | 334 |
| 401 | 20240923 | 132400 | 4137817770 | 18390 | 18390 | 18400 | 18390 | 692 |
| 402 | 20240923 | 132300 | 4125089670 | 18390 | 18390 | 18400 | 18380 | 489 |
| 403 | 20240923 | 132200 | 4116097830 | 18380 | 18390 | 18390 | 18380 | 183 |
| 404 | 20240923 | 132100 | 4112733920 | 18400 | 18390 | 18400 | 18390 | 398 |
| 405 | 20240923 | 132000 | 4105412570 | 18390 | 18390 | 18400 | 18390 | 926 |
| 406 | 20240923 | 131900 | 4088383050 | 18400 | 18390 | 18400 | 18390 | 216 |
| 407 | 20240923 | 131800 | 4084409230 | 18390 | 18410 | 18410 | 18390 | 507 |
| 408 | 20240923 | 131700 | 4075076940 | 18410 | 18410 | 18410 | 18400 | 438 |
| 409 | 20240923 | 131600 | 4067013930 | 18410 | 18410 | 18430 | 18410 | 218 |
| 410 | 20240923 | 131500 | 4062998450 | 18440 | 18410 | 18440 | 18410 | 2281 |
| 411 | 20240923 | 131400 | 4020993140 | 18420 | 18400 | 18420 | 18400 | 337 |
| 412 | 20240923 | 131300 | 4014788570 | 18410 | 18420 | 18430 | 18400 | 452 |
| 413 | 20240923 | 131200 | 4006465740 | 18400 | 18400 | 18420 | 18390 | 787 |
| 414 | 20240923 | 131100 | 3991983390 | 18400 | 18400 | 18410 | 18390 | 320 |
| 415 | 20240923 | 131000 | 3986095160 | 18410 | 18410 | 18410 | 18400 | 432 |
| 416 | 20240923 | 130900 | 3978144070 | 18420 | 18420 | 18420 | 18410 | 399 |
| 417 | 20240923 | 130800 | 3970796110 | 18420 | 18430 | 18430 | 18410 | 486 |
| 418 | 20240923 | 130700 | 3961844040 | 18430 | 18420 | 18430 | 18420 | 294 |
| 419 | 20240923 | 130600 | 3956428460 | 18410 | 18420 | 18420 | 18410 | 174 |
| 420 | 20240923 | 130500 | 3953224700 | 18430 | 18430 | 18440 | 18420 | 279 |
| 421 | 20240923 | 130400 | 3948083680 | 18430 | 18420 | 18430 | 18420 | 319 |
| 422 | 20240923 | 130300 | 3942206680 | 18420 | 18420 | 18420 | 18420 | 234 |
| 423 | 20240923 | 130200 | 3937896400 | 18420 | 18420 | 18440 | 18420 | 368 |
| 424 | 20240923 | 130100 | 3931116880 | 18420 | 18410 | 18420 | 18410 | 1353 |
| 425 | 20240923 | 130000 | 3906207000 | 18410 | 18440 | 18440 | 18410 | 435 |
| 426 | 20240923 | 125900 | 3898194180 | 18440 | 18440 | 18440 | 18430 | 199 |
| 427 | 20240923 | 125800 | 3894525360 | 18440 | 18440 | 18440 | 18430 | 379 |
| 428 | 20240923 | 125700 | 3887537820 | 18430 | 18450 | 18450 | 18430 | 153 |
| 429 | 20240923 | 125600 | 3884717350 | 18450 | 18430 | 18450 | 18420 | 813 |
| 430 | 20240923 | 125500 | 3869736580 | 18440 | 18440 | 18440 | 18420 | 400 |
| 431 | 20240923 | 125400 | 3862364100 | 18430 | 18440 | 18440 | 18430 | 298 |
| 432 | 20240923 | 125300 | 3856870520 | 18450 | 18440 | 18450 | 18430 | 105 |
| 433 | 20240923 | 125200 | 3854934400 | 18450 | 18450 | 18450 | 18430 | 191 |
| 434 | 20240923 | 125100 | 3851412990 | 18450 | 18440 | 18460 | 18420 | 2592 |
| 435 | 20240923 | 125000 | 3803582090 | 18450 | 18440 | 18450 | 18430 | 3127 |
| 436 | 20240923 | 124900 | 3745912580 | 18440 | 18420 | 18440 | 18420 | 525 |
| 437 | 20240923 | 124800 | 3736237430 | 18430 | 18420 | 18430 | 18410 | 992 |
| 438 | 20240923 | 124700 | 3717961710 | 18420 | 18430 | 18430 | 18420 | 832 |
| 439 | 20240923 | 124600 | 3702633690 | 18420 | 18420 | 18430 | 18420 | 1416 |
| 440 | 20240923 | 124500 | 3676547590 | 18390 | 18390 | 18420 | 18380 | 4029 |
| 441 | 20240923 | 124400 | 3602397350 | 18390 | 18380 | 18390 | 18380 | 267 |
| 442 | 20240923 | 124300 | 3597489470 | 18380 | 18380 | 18390 | 18380 | 243 |
| 443 | 20240923 | 124200 | 3593021810 | 18380 | 18380 | 18390 | 18380 | 299 |
| 444 | 20240923 | 124100 | 3587525770 | 18390 | 18380 | 18390 | 18370 | 651 |
| 445 | 20240923 | 124000 | 3575563800 | 18380 | 18370 | 18390 | 18370 | 624 |
| 446 | 20240923 | 123900 | 3564095490 | 18380 | 18370 | 18380 | 18370 | 199 |
| 447 | 20240923 | 123800 | 3560438960 | 18380 | 18380 | 18380 | 18380 | 274 |
| 448 | 20240923 | 123700 | 3555402840 | 18370 | 18380 | 18380 | 18370 | 289 |
| 449 | 20240923 | 123600 | 3550092650 | 18370 | 18370 | 18370 | 18370 | 577 |
| 450 | 20240923 | 123500 | 3539493160 | 18370 | 18370 | 18390 | 18370 | 773 |
| 451 | 20240923 | 123400 | 3525288660 | 18370 | 18370 | 18390 | 18370 | 445 |
| 452 | 20240923 | 123300 | 3517111840 | 18370 | 18380 | 18390 | 18360 | 726 |
| 453 | 20240923 | 123200 | 3503776040 | 18380 | 18380 | 18390 | 18360 | 476 |
| 454 | 20240923 | 123100 | 3495030410 | 18370 | 18370 | 18380 | 18360 | 776 |
| 455 | 20240923 | 123000 | 3480773840 | 18380 | 18370 | 18380 | 18370 | 585 |
| 456 | 20240923 | 122900 | 3470026900 | 18380 | 18370 | 18380 | 18370 | 299 |
| 457 | 20240923 | 122800 | 3464533060 | 18370 | 18370 | 18380 | 18370 | 379 |
| 458 | 20240923 | 122700 | 3457569830 | 18380 | 18370 | 18380 | 18370 | 168 |
| 459 | 20240923 | 122600 | 3454482840 | 18370 | 18380 | 18390 | 18370 | 682 |
| 460 | 20240923 | 122500 | 3441948750 | 18380 | 18380 | 18400 | 18380 | 585 |
| 461 | 20240923 | 122400 | 3431192840 | 18390 | 18390 | 18390 | 18390 | 256 |
| 462 | 20240923 | 122300 | 3426485000 | 18390 | 18380 | 18400 | 18380 | 538 |
| 463 | 20240923 | 122200 | 3416592480 | 18380 | 18380 | 18390 | 18370 | 666 |
| 464 | 20240923 | 122100 | 3404356330 | 18390 | 18390 | 18390 | 18370 | 887 |
| 465 | 20240923 | 122000 | 3388050770 | 18380 | 18390 | 18390 | 18370 | 504 |
| 466 | 20240923 | 121900 | 3378788630 | 18390 | 18380 | 18390 | 18380 | 189 |
| 467 | 20240923 | 121800 | 3375314440 | 18380 | 18380 | 18390 | 18380 | 377 |
| 468 | 20240923 | 121700 | 3368384240 | 18380 | 18380 | 18390 | 18380 | 341 |
| 469 | 20240923 | 121600 | 3362116280 | 18380 | 18380 | 18380 | 18380 | 74 |
| 470 | 20240923 | 121500 | 3360756160 | 18380 | 18380 | 18390 | 18370 | 506 |
| 471 | 20240923 | 121400 | 3351456080 | 18380 | 18380 | 18390 | 18380 | 456 |
| 472 | 20240923 | 121300 | 3343074360 | 18380 | 18380 | 18380 | 18370 | 1182 |
| 473 | 20240923 | 121200 | 3321359370 | 18390 | 18390 | 18390 | 18380 | 457 |
| 474 | 20240923 | 121100 | 3312956940 | 18390 | 18380 | 18390 | 18380 | 322 |
| 475 | 20240923 | 121000 | 3307037730 | 18370 | 18360 | 18380 | 18360 | 1153 |
| 476 | 20240923 | 120900 | 3285862570 | 18370 | 18360 | 18370 | 18360 | 591 |
| 477 | 20240923 | 120800 | 3275009400 | 18360 | 18370 | 18370 | 18360 | 269 |
| 478 | 20240923 | 120700 | 3270068910 | 18370 | 18360 | 18380 | 18360 | 240 |
| 479 | 20240923 | 120600 | 3265660110 | 18370 | 18370 | 18370 | 18360 | 364 |
| 480 | 20240923 | 120500 | 3258976020 | 18370 | 18360 | 18370 | 18360 | 586 |
| 481 | 20240923 | 120400 | 3248215310 | 18360 | 18370 | 18370 | 18360 | 506 |
| 482 | 20240923 | 120300 | 3238920870 | 18370 | 18380 | 18380 | 18370 | 487 |
| 483 | 20240923 | 120200 | 3229974650 | 18380 | 18370 | 18380 | 18370 | 175 |
| 484 | 20240923 | 120100 | 3226759470 | 18370 | 18370 | 18380 | 18370 | 1259 |
| 485 | 20240923 | 120000 | 3203629350 | 18370 | 18370 | 18380 | 18370 | 350 |
| 486 | 20240923 | 115900 | 3197199460 | 18380 | 18380 | 18390 | 18370 | 313 |
| 487 | 20240923 | 115800 | 3191447000 | 18390 | 18380 | 18390 | 18380 | 732 |
| 488 | 20240923 | 115700 | 3177990200 | 18390 | 18390 | 18390 | 18380 | 305 |
| 489 | 20240923 | 115600 | 3172381800 | 18390 | 18390 | 18400 | 18390 | 444 |
| 490 | 20240923 | 115500 | 3164215370 | 18390 | 18390 | 18400 | 18390 | 515 |
| 491 | 20240923 | 115400 | 3154743470 | 18400 | 18390 | 18400 | 18390 | 123 |
| 492 | 20240923 | 115300 | 3152481070 | 18400 | 18380 | 18400 | 18380 | 404 |
| 493 | 20240923 | 115200 | 3145053730 | 18390 | 18390 | 18390 | 18390 | 109 |
| 494 | 20240923 | 115100 | 3143049220 | 18390 | 18390 | 18400 | 18390 | 458 |
| 495 | 20240923 | 115000 | 3134624790 | 18390 | 18390 | 18390 | 18380 | 634 |
| 496 | 20240923 | 114900 | 3122970010 | 18400 | 18390 | 18400 | 18390 | 67 |
| 497 | 20240923 | 114800 | 3121737510 | 18400 | 18380 | 18410 | 18380 | 358 |
| 498 | 20240923 | 114700 | 3115152410 | 18390 | 18380 | 18390 | 18380 | 355 |
| 499 | 20240923 | 114600 | 3108624940 | 18370 | 18380 | 18380 | 18370 | 279 |
| 500 | 20240923 | 114500 | 3103498410 | 18380 | 18390 | 18390 | 18370 | 614 |
| 501 | 20240923 | 114400 | 3092213450 | 18380 | 18390 | 18390 | 18380 | 224 |
| 502 | 20240923 | 114300 | 3088095950 | 18380 | 18390 | 18400 | 18380 | 436 |
| 503 | 20240923 | 114200 | 3080079970 | 18390 | 18380 | 18390 | 18380 | 247 |
| 504 | 20240923 | 114100 | 3075538210 | 18380 | 18390 | 18390 | 18380 | 381 |
| 505 | 20240923 | 114000 | 3068533470 | 18390 | 18390 | 18400 | 18390 | 359 |
| 506 | 20240923 | 113900 | 3061930940 | 18390 | 18400 | 18400 | 18390 | 386 |
| 507 | 20240923 | 113800 | 3054830680 | 18400 | 18390 | 18410 | 18380 | 435 |
| 508 | 20240923 | 113700 | 3046832580 | 18390 | 18390 | 18400 | 18390 | 693 |
| 509 | 20240923 | 113600 | 3034085980 | 18390 | 18410 | 18410 | 18390 | 1006 |
| 510 | 20240923 | 113500 | 3015580800 | 18390 | 18410 | 18420 | 18390 | 1969 |
| 511 | 20240923 | 113400 | 2979341110 | 18410 | 18420 | 18420 | 18410 | 764 |
| 512 | 20240923 | 113300 | 2965275550 | 18420 | 18420 | 18420 | 18410 | 306 |
| 513 | 20240923 | 113200 | 2959639770 | 18410 | 18420 | 18420 | 18410 | 446 |
| 514 | 20240923 | 113100 | 2951426800 | 18420 | 18400 | 18420 | 18400 | 992 |
| 515 | 20240923 | 113000 | 2933159370 | 18420 | 18400 | 18420 | 18390 | 461 |
| 516 | 20240923 | 112900 | 2924676520 | 18400 | 18400 | 18400 | 18390 | 493 |
| 517 | 20240923 | 112800 | 2915609060 | 18410 | 18390 | 18420 | 18390 | 341 |
| 518 | 20240923 | 112700 | 2909329490 | 18390 | 18410 | 18410 | 18390 | 262 |
| 519 | 20240923 | 112600 | 2904507680 | 18410 | 18380 | 18410 | 18380 | 675 |
| 520 | 20240923 | 112500 | 2892085720 | 18380 | 18390 | 18410 | 18380 | 1599 |
| 521 | 20240923 | 112400 | 2862667590 | 18400 | 18400 | 18410 | 18400 | 263 |
| 522 | 20240923 | 112300 | 2857827970 | 18410 | 18400 | 18410 | 18400 | 112 |
| 523 | 20240923 | 112200 | 2855766680 | 18400 | 18420 | 18420 | 18380 | 738 |
| 524 | 20240923 | 112100 | 2842185450 | 18420 | 18420 | 18430 | 18410 | 497 |
| 525 | 20240923 | 112000 | 2833030300 | 18420 | 18440 | 18440 | 18420 | 549 |
| 526 | 20240923 | 111900 | 2822914540 | 18430 | 18430 | 18440 | 18430 | 340 |
| 527 | 20240923 | 111800 | 2816647440 | 18430 | 18410 | 18430 | 18410 | 1034 |
| 528 | 20240923 | 111700 | 2797597700 | 18410 | 18400 | 18410 | 18400 | 708 |
| 529 | 20240923 | 111600 | 2784566590 | 18400 | 18390 | 18400 | 18390 | 311 |
| 530 | 20240923 | 111500 | 2778846520 | 18390 | 18400 | 18400 | 18380 | 653 |
| 531 | 20240923 | 111400 | 2766840430 | 18390 | 18390 | 18400 | 18380 | 187 |
| 532 | 20240923 | 111300 | 2763401550 | 18380 | 18400 | 18400 | 18380 | 226 |
| 533 | 20240923 | 111200 | 2759244490 | 18400 | 18380 | 18400 | 18360 | 2146 |
| 534 | 20240923 | 111100 | 2719778010 | 18380 | 18340 | 18380 | 18340 | 1390 |
| 535 | 20240923 | 111000 | 2694259370 | 18330 | 18340 | 18340 | 18330 | 786 |
| 536 | 20240923 | 110900 | 2679850260 | 18360 | 18350 | 18370 | 18340 | 301 |
| 537 | 20240923 | 110800 | 2674326940 | 18340 | 18340 | 18350 | 18330 | 3140 |
| 538 | 20240923 | 110700 | 2616739980 | 18350 | 18340 | 18350 | 18340 | 1082 |
| 539 | 20240923 | 110600 | 2596894400 | 18350 | 18350 | 18370 | 18350 | 200 |
| 540 | 20240923 | 110500 | 2593223130 | 18350 | 18350 | 18360 | 18340 | 542 |
| 541 | 20240923 | 110400 | 2583280690 | 18350 | 18350 | 18350 | 18340 | 281 |
| 542 | 20240923 | 110300 | 2578126090 | 18350 | 18340 | 18350 | 18340 | 295 |
| 543 | 20240923 | 110200 | 2572714590 | 18340 | 18340 | 18350 | 18340 | 196 |
| 544 | 20240923 | 110100 | 2569119520 | 18340 | 18350 | 18350 | 18330 | 1155 |
| 545 | 20240923 | 110000 | 2547940890 | 18350 | 18350 | 18350 | 18340 | 478 |
| 546 | 20240923 | 105900 | 2539172120 | 18360 | 18360 | 18360 | 18350 | 509 |
| 547 | 20240923 | 105800 | 2529829480 | 18360 | 18380 | 18380 | 18360 | 178 |
| 548 | 20240923 | 105700 | 2526558810 | 18350 | 18360 | 18380 | 18350 | 226 |
| 549 | 20240923 | 105600 | 2522409450 | 18350 | 18370 | 18370 | 18340 | 318 |
| 550 | 20240923 | 105500 | 2516574150 | 18370 | 18340 | 18370 | 18330 | 661 |
| 551 | 20240923 | 105400 | 2504444090 | 18350 | 18360 | 18360 | 18350 | 205 |
| 552 | 20240923 | 105300 | 2500682240 | 18360 | 18360 | 18370 | 18360 | 288 |
| 553 | 20240923 | 105200 | 2495394110 | 18370 | 18350 | 18370 | 18330 | 443 |
| 554 | 20240923 | 105100 | 2487264630 | 18330 | 18320 | 18330 | 18320 | 561 |
| 555 | 20240923 | 105000 | 2476982820 | 18330 | 18340 | 18350 | 18330 | 334 |
| 556 | 20240923 | 104900 | 2470858600 | 18340 | 18330 | 18350 | 18330 | 518 |
| 557 | 20240923 | 104800 | 2461361350 | 18330 | 18370 | 18370 | 18330 | 1057 |
| 558 | 20240923 | 104700 | 2441959680 | 18370 | 18370 | 18370 | 18360 | 1176 |
| 559 | 20240923 | 104600 | 2420358470 | 18370 | 18370 | 18370 | 18360 | 403 |
| 560 | 20240923 | 104500 | 2412955940 | 18370 | 18380 | 18390 | 18370 | 469 |
| 561 | 20240923 | 104400 | 2404335550 | 18380 | 18380 | 18390 | 18380 | 299 |
| 562 | 20240923 | 104300 | 2398838560 | 18370 | 18360 | 18370 | 18360 | 159 |
| 563 | 20240923 | 104200 | 2395917740 | 18370 | 18380 | 18390 | 18370 | 494 |
| 564 | 20240923 | 104100 | 2386837020 | 18380 | 18340 | 18380 | 18340 | 320 |
| 565 | 20240923 | 104000 | 2380965780 | 18380 | 18350 | 18380 | 18330 | 549 |
| 566 | 20240923 | 103900 | 2370900440 | 18360 | 18370 | 18370 | 18360 | 215 |
| 567 | 20240923 | 103800 | 2366951730 | 18370 | 18350 | 18370 | 18330 | 242 |
| 568 | 20240923 | 103700 | 2362508680 | 18330 | 18310 | 18380 | 18310 | 648 |
| 569 | 20240923 | 103600 | 2350624950 | 18310 | 18380 | 18380 | 18310 | 2075 |
| 570 | 20240923 | 103500 | 2312548120 | 18380 | 18390 | 18420 | 18380 | 673 |
| 571 | 20240923 | 103400 | 2300169480 | 18400 | 18400 | 18410 | 18400 | 467 |
| 572 | 20240923 | 103300 | 2291575950 | 18400 | 18400 | 18400 | 18390 | 527 |
| 573 | 20240923 | 103200 | 2281881740 | 18390 | 18410 | 18440 | 18390 | 3037 |
| 574 | 20240923 | 103100 | 2225995580 | 18410 | 18440 | 18440 | 18410 | 362 |
| 575 | 20240923 | 103000 | 2219326740 | 18440 | 18440 | 18440 | 18420 | 695 |
| 576 | 20240923 | 102900 | 2206515450 | 18440 | 18440 | 18450 | 18440 | 265 |
| 577 | 20240923 | 102800 | 2201628480 | 18450 | 18440 | 18450 | 18440 | 224 |
| 578 | 20240923 | 102700 | 2197495780 | 18440 | 18440 | 18450 | 18430 | 212 |
| 579 | 20240923 | 102600 | 2193586660 | 18440 | 18470 | 18470 | 18440 | 692 |
| 580 | 20240923 | 102500 | 2180819270 | 18480 | 18480 | 18480 | 18450 | 696 |
| 581 | 20240923 | 102400 | 2167962460 | 18490 | 18480 | 18490 | 18480 | 350 |
| 582 | 20240923 | 102300 | 2161491770 | 18490 | 18440 | 18500 | 18440 | 5770 |
| 583 | 20240923 | 102200 | 2054917610 | 18430 | 18440 | 18450 | 18430 | 1523 |
| 584 | 20240923 | 102100 | 2026838070 | 18440 | 18430 | 18440 | 18420 | 828 |
| 585 | 20240923 | 102000 | 2011580630 | 18430 | 18430 | 18440 | 18420 | 685 |
| 586 | 20240923 | 101900 | 1998958220 | 18430 | 18420 | 18440 | 18420 | 1998 |
| 587 | 20240923 | 101800 | 1962133540 | 18430 | 18410 | 18430 | 18410 | 859 |
| 588 | 20240923 | 101700 | 1946309250 | 18390 | 18390 | 18410 | 18390 | 4212 |
| 589 | 20240923 | 101600 | 1868814370 | 18390 | 18370 | 18390 | 18370 | 1824 |
| 590 | 20240923 | 101500 | 1835275290 | 18370 | 18390 | 18390 | 18370 | 1532 |
| 591 | 20240923 | 101400 | 1807112530 | 18380 | 18370 | 18390 | 18370 | 3385 |
| 592 | 20240923 | 101300 | 1744884470 | 18370 | 18370 | 18380 | 18330 | 2977 |
| 593 | 20240923 | 101200 | 1690197330 | 18370 | 18330 | 18370 | 18310 | 4260 |
| 594 | 20240923 | 101100 | 1612037740 | 18330 | 18330 | 18330 | 18320 | 593 |
| 595 | 20240923 | 101000 | 1601170050 | 18330 | 18340 | 18340 | 18320 | 444 |
| 596 | 20240923 | 100900 | 1593031170 | 18340 | 18300 | 18350 | 18300 | 3496 |
| 597 | 20240923 | 100800 | 1528940940 | 18320 | 18300 | 18320 | 18290 | 373 |
| 598 | 20240923 | 100700 | 1522116280 | 18300 | 18310 | 18310 | 18300 | 79 |
| 599 | 20240923 | 100600 | 1520670480 | 18290 | 18290 | 18290 | 18280 | 207 |
| 600 | 20240923 | 100500 | 1516884960 | 18330 | 18290 | 18330 | 18280 | 844 |
| 601 | 20240923 | 100400 | 1501446570 | 18290 | 18340 | 18350 | 18290 | 2381 |
| 602 | 20240923 | 100300 | 1457799290 | 18350 | 18340 | 18350 | 18340 | 674 |
| 603 | 20240923 | 100200 | 1445433030 | 18350 | 18310 | 18350 | 18310 | 2345 |
| 604 | 20240923 | 100100 | 1402423780 | 18310 | 18300 | 18310 | 18300 | 699 |
| 605 | 20240923 | 100000 | 1389631290 | 18300 | 18310 | 18320 | 18300 | 974 |
| 606 | 20240923 | 095900 | 1371793980 | 18320 | 18330 | 18340 | 18310 | 399 |
| 607 | 20240923 | 095800 | 1364483310 | 18330 | 18330 | 18340 | 18310 | 342 |
| 608 | 20240923 | 095700 | 1358213350 | 18340 | 18290 | 18340 | 18290 | 4083 |
| 609 | 20240923 | 095600 | 1283477840 | 18290 | 18270 | 18290 | 18270 | 750 |
| 610 | 20240923 | 095500 | 1269769700 | 18270 | 18260 | 18270 | 18260 | 623 |
| 611 | 20240923 | 095400 | 1258389690 | 18260 | 18260 | 18270 | 18260 | 156 |
| 612 | 20240923 | 095300 | 1255540270 | 18260 | 18250 | 18270 | 18250 | 1492 |
| 613 | 20240923 | 095200 | 1228308160 | 18250 | 18230 | 18250 | 18230 | 576 |
| 614 | 20240923 | 095100 | 1217800700 | 18230 | 18240 | 18240 | 18220 | 189 |
| 615 | 20240923 | 095000 | 1214354540 | 18240 | 18240 | 18240 | 18200 | 1956 |
| 616 | 20240923 | 094900 | 1178684280 | 18200 | 18210 | 18240 | 18200 | 884 |
| 617 | 20240923 | 094800 | 1162575940 | 18200 | 18160 | 18200 | 18160 | 457 |
| 618 | 20240923 | 094700 | 1154267640 | 18160 | 18150 | 18170 | 18150 | 218 |
| 619 | 20240923 | 094600 | 1150308290 | 18150 | 18150 | 18170 | 18150 | 597 |
| 620 | 20240923 | 094500 | 1139472720 | 18150 | 18150 | 18190 | 18150 | 280 |
| 621 | 20240923 | 094400 | 1134390400 | 18150 | 18180 | 18180 | 18130 | 2009 |
| 622 | 20240923 | 094300 | 1097924580 | 18160 | 18160 | 18170 | 18160 | 652 |
| 623 | 20240923 | 094200 | 1086083030 | 18160 | 18160 | 18160 | 18160 | 196 |
| 624 | 20240923 | 094100 | 1082523670 | 18160 | 18160 | 18160 | 18150 | 405 |
| 625 | 20240923 | 094000 | 1075170690 | 18150 | 18150 | 18150 | 18150 | 656 |
| 626 | 20240923 | 093900 | 1063264290 | 18150 | 18200 | 18230 | 18150 | 7143 |
| 627 | 20240923 | 093800 | 933375230 | 18200 | 18210 | 18220 | 18200 | 458 |
| 628 | 20240923 | 093700 | 925032810 | 18210 | 18210 | 18230 | 18210 | 45 |
| 629 | 20240923 | 093600 | 924213340 | 18210 | 18210 | 18230 | 18200 | 265 |
| 630 | 20240923 | 093500 | 919387670 | 18210 | 18210 | 18210 | 18200 | 287 |
| 631 | 20240923 | 093400 | 914163730 | 18190 | 18240 | 18240 | 18190 | 543 |
| 632 | 20240923 | 093300 | 904282750 | 18200 | 18250 | 18270 | 18200 | 1977 |
| 633 | 20240923 | 093200 | 868260510 | 18250 | 18170 | 18270 | 18170 | 4147 |
| 634 | 20240923 | 093100 | 792786060 | 18160 | 18160 | 18170 | 18160 | 1062 |
| 635 | 20240923 | 093000 | 773496160 | 18150 | 18150 | 18170 | 18140 | 3273 |
| 636 | 20240923 | 092900 | 714059150 | 18150 | 18150 | 18150 | 18140 | 505 |
| 637 | 20240923 | 092800 | 704896440 | 18140 | 18150 | 18150 | 18130 | 284 |
| 638 | 20240923 | 092700 | 699745120 | 18150 | 18160 | 18160 | 18150 | 372 |
| 639 | 20240923 | 092600 | 692992820 | 18140 | 18150 | 18160 | 18140 | 1499 |
| 640 | 20240923 | 092500 | 665784760 | 18150 | 18150 | 18170 | 18130 | 1336 |
| 641 | 20240923 | 092400 | 641546040 | 18170 | 18140 | 18170 | 18140 | 1587 |
| 642 | 20240923 | 092300 | 612722550 | 18130 | 18160 | 18170 | 18130 | 1784 |
| 643 | 20240923 | 092200 | 580337250 | 18160 | 18160 | 18170 | 18150 | 1640 |
| 644 | 20240923 | 092100 | 550550670 | 18150 | 18160 | 18170 | 18140 | 2049 |
| 645 | 20240923 | 092000 | 513343750 | 18150 | 18150 | 18150 | 18130 | 896 |
| 646 | 20240923 | 091900 | 497084870 | 18150 | 18130 | 18150 | 18130 | 260 |
| 647 | 20240923 | 091800 | 492368960 | 18130 | 18150 | 18160 | 18130 | 1304 |
| 648 | 20240923 | 091700 | 468691730 | 18160 | 18110 | 18160 | 18110 | 260 |
| 649 | 20240923 | 091600 | 463976070 | 18170 | 18120 | 18170 | 18120 | 2202 |
| 650 | 20240923 | 091500 | 424030110 | 18120 | 18120 | 18140 | 18110 | 1000 |
| 651 | 20240923 | 091400 | 405897030 | 18130 | 18130 | 18130 | 18130 | 8 |
| 652 | 20240923 | 091300 | 405751990 | 18130 | 18090 | 18130 | 18060 | 700 |
| 653 | 20240923 | 091200 | 393086840 | 18090 | 18050 | 18090 | 18050 | 36 |
| 654 | 20240923 | 091100 | 392436160 | 18090 | 18060 | 18090 | 18040 | 1804 |
| 655 | 20240923 | 091000 | 359863370 | 18060 | 18120 | 18130 | 18060 | 1828 |
| 656 | 20240923 | 090900 | 326793480 | 18100 | 18110 | 18140 | 18100 | 1240 |
| 657 | 20240923 | 090800 | 304345500 | 18140 | 18130 | 18150 | 18100 | 546 |
| 658 | 20240923 | 090700 | 294451320 | 18150 | 18110 | 18160 | 18100 | 2684 |
| 659 | 20240923 | 090600 | 245828590 | 18160 | 18150 | 18170 | 18150 | 1269 |
| 660 | 20240923 | 090500 | 222786320 | 18100 | 18100 | 18150 | 18090 | 1723 |
| 661 | 20240923 | 090400 | 191567710 | 18100 | 18130 | 18170 | 18090 | 1414 |
| 662 | 20240923 | 090300 | 165956670 | 18130 | 18150 | 18170 | 18120 | 712 |
| 663 | 20240923 | 090200 | 153040110 | 18150 | 18180 | 18180 | 18120 | 174 |
| 664 | 20240923 | 090100 | 149882550 | 18120 | 18180 | 18190 | 18110 | 1072 |
| 665 | 20240923 | 090000 | 130440200 | 18170 | 18100 | 18210 | 18100 | 6852 |