35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 200300 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 4993 |
| 3 | 20250122 | 200200 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 4 | 20250122 | 200100 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 5 | 20250122 | 200000 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 6 | 20250122 | 195900 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 7 | 20250122 | 195800 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 8 | 20250122 | 195700 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 9 | 20250122 | 195600 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 10 | 20250122 | 195500 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 11 | 20250122 | 195400 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 12 | 20250122 | 195300 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 13 | 20250122 | 195200 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 14 | 20250122 | 195100 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 15 | 20250122 | 195000 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 16 | 20250122 | 194900 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 17 | 20250122 | 194800 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 18 | 20250122 | 194700 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 19 | 20250122 | 194600 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 20 | 20250122 | 194500 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 21 | 20250122 | 194400 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 22 | 20250122 | 194300 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 23 | 20250122 | 194200 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 24 | 20250122 | 194100 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 25 | 20250122 | 194000 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 26 | 20250122 | 193900 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 27 | 20250122 | 193800 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 28 | 20250122 | 193700 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 29 | 20250122 | 193600 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 30 | 20250122 | 193500 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 31 | 20250122 | 193400 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 32 | 20250122 | 193300 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 4993 |
| 33 | 20250122 | 193200 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 34 | 20250122 | 193100 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 35 | 20250122 | 193000 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 36 | 20250122 | 192900 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 37 | 20250122 | 192800 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 38 | 20250122 | 192700 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 39 | 20250122 | 192600 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 40 | 20250122 | 192500 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 41 | 20250122 | 192400 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 42 | 20250122 | 192300 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 43 | 20250122 | 192200 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 44 | 20250122 | 192100 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 45 | 20250122 | 192000 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 46 | 20250122 | 191900 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 47 | 20250122 | 191800 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 48 | 20250122 | 191700 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 49 | 20250122 | 191600 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 50 | 20250122 | 191500 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 51 | 20250122 | 191400 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 52 | 20250122 | 191300 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 53 | 20250122 | 191200 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 54 | 20250122 | 191100 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 55 | 20250122 | 191000 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 56 | 20250122 | 190900 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 57 | 20250122 | 190800 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 58 | 20250122 | 190700 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 59 | 20250122 | 190600 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 60 | 20250122 | 190500 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 61 | 20250122 | 190400 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 62 | 20250122 | 190300 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 4993 |
| 63 | 20250122 | 190200 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 64 | 20250122 | 190100 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 65 | 20250122 | 190000 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 66 | 20250122 | 185900 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 67 | 20250122 | 185800 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 68 | 20250122 | 185700 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 69 | 20250122 | 185600 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 70 | 20250122 | 185500 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 71 | 20250122 | 185400 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 72 | 20250122 | 185300 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 73 | 20250122 | 185200 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 74 | 20250122 | 185100 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 75 | 20250122 | 185000 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 76 | 20250122 | 184900 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 77 | 20250122 | 184800 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 78 | 20250122 | 184700 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 79 | 20250122 | 184600 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 80 | 20250122 | 184500 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 81 | 20250122 | 184400 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 82 | 20250122 | 184300 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 83 | 20250122 | 184200 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 84 | 20250122 | 184100 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 85 | 20250122 | 184000 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 86 | 20250122 | 183900 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 87 | 20250122 | 183800 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 88 | 20250122 | 183700 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 89 | 20250122 | 183600 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 90 | 20250122 | 183500 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 91 | 20250122 | 183400 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 92 | 20250122 | 183300 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 4993 |
| 93 | 20250122 | 183200 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 94 | 20250122 | 183100 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 95 | 20250122 | 183000 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 96 | 20250122 | 182900 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 97 | 20250122 | 182800 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 98 | 20250122 | 182700 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 99 | 20250122 | 182600 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 100 | 20250122 | 182500 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 101 | 20250122 | 182400 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 102 | 20250122 | 182300 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 103 | 20250122 | 182200 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 104 | 20250122 | 182100 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 105 | 20250122 | 182000 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 106 | 20250122 | 181900 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 107 | 20250122 | 181800 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 108 | 20250122 | 181700 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 109 | 20250122 | 181600 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 110 | 20250122 | 181500 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 111 | 20250122 | 181400 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 112 | 20250122 | 181300 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 113 | 20250122 | 181200 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 114 | 20250122 | 181100 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 115 | 20250122 | 181000 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 116 | 20250122 | 180900 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 117 | 20250122 | 180800 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 118 | 20250122 | 180700 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 119 | 20250122 | 180600 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 120 | 20250122 | 180500 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 121 | 20250122 | 180400 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 122 | 20250122 | 180300 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 4993 |
| 123 | 20250122 | 180200 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 124 | 20250122 | 180100 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 125 | 20250122 | 180000 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 126 | 20250122 | 175900 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 127 | 20250122 | 175800 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 128 | 20250122 | 175700 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 129 | 20250122 | 175600 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 130 | 20250122 | 175500 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 131 | 20250122 | 175400 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 132 | 20250122 | 175300 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 133 | 20250122 | 175200 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 134 | 20250122 | 175100 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 135 | 20250122 | 175000 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 136 | 20250122 | 174900 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 137 | 20250122 | 174800 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 138 | 20250122 | 174700 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 139 | 20250122 | 174600 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 140 | 20250122 | 174500 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 141 | 20250122 | 174400 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 142 | 20250122 | 174300 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 143 | 20250122 | 174200 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 144 | 20250122 | 174100 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 145 | 20250122 | 174000 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 146 | 20250122 | 173900 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 147 | 20250122 | 173800 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 148 | 20250122 | 173700 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 149 | 20250122 | 173600 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 150 | 20250122 | 173500 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 151 | 20250122 | 173400 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 152 | 20250122 | 173300 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 4993 |
| 153 | 20250122 | 173200 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 154 | 20250122 | 173100 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 155 | 20250122 | 173000 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 156 | 20250122 | 172900 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 157 | 20250122 | 172800 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 158 | 20250122 | 172700 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 159 | 20250122 | 172600 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 160 | 20250122 | 172500 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 161 | 20250122 | 172400 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 162 | 20250122 | 172300 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 163 | 20250122 | 172200 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 164 | 20250122 | 172100 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 165 | 20250122 | 172000 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 166 | 20250122 | 171900 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 167 | 20250122 | 171800 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 168 | 20250122 | 171700 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 169 | 20250122 | 171600 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 170 | 20250122 | 171500 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 171 | 20250122 | 171400 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 172 | 20250122 | 171300 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 173 | 20250122 | 171200 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 174 | 20250122 | 171100 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 175 | 20250122 | 171000 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 176 | 20250122 | 170900 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 177 | 20250122 | 170800 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 178 | 20250122 | 170700 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 179 | 20250122 | 170600 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 180 | 20250122 | 170500 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 181 | 20250122 | 170400 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 182 | 20250122 | 170300 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 4993 |
| 183 | 20250122 | 170200 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 184 | 20250122 | 170100 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 185 | 20250122 | 170000 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 186 | 20250122 | 165900 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 187 | 20250122 | 165800 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 188 | 20250122 | 165700 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 189 | 20250122 | 165600 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 190 | 20250122 | 165500 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 191 | 20250122 | 165400 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 192 | 20250122 | 165300 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 193 | 20250122 | 165200 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 194 | 20250122 | 165100 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 195 | 20250122 | 165000 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 196 | 20250122 | 164900 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 197 | 20250122 | 164800 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 198 | 20250122 | 164700 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 199 | 20250122 | 164600 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 200 | 20250122 | 164500 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 201 | 20250122 | 164400 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 202 | 20250122 | 164300 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 203 | 20250122 | 164200 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 204 | 20250122 | 164100 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 205 | 20250122 | 164000 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 206 | 20250122 | 163900 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 207 | 20250122 | 163800 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 208 | 20250122 | 163700 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 209 | 20250122 | 163600 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 210 | 20250122 | 163500 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 211 | 20250122 | 163400 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 212 | 20250122 | 163300 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 4993 |
| 213 | 20250122 | 163200 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 214 | 20250122 | 163100 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 215 | 20250122 | 163000 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 216 | 20250122 | 162900 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 217 | 20250122 | 162800 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 218 | 20250122 | 162700 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 219 | 20250122 | 162600 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 220 | 20250122 | 162500 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 221 | 20250122 | 162400 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 222 | 20250122 | 162300 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 223 | 20250122 | 162200 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 224 | 20250122 | 162100 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 225 | 20250122 | 162000 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 226 | 20250122 | 161900 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 227 | 20250122 | 161800 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 228 | 20250122 | 161700 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 229 | 20250122 | 161600 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 230 | 20250122 | 161500 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 231 | 20250122 | 161400 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 232 | 20250122 | 161300 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 233 | 20250122 | 161200 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 234 | 20250122 | 161100 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 235 | 20250122 | 161000 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 236 | 20250122 | 160900 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 237 | 20250122 | 160800 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 238 | 20250122 | 160700 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 239 | 20250122 | 160600 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 240 | 20250122 | 160500 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 241 | 20250122 | 160400 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 242 | 20250122 | 160300 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 4993 |
| 243 | 20250122 | 160200 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 244 | 20250122 | 160100 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 245 | 20250122 | 160000 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 246 | 20250122 | 155900 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 247 | 20250122 | 155800 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 248 | 20250122 | 155700 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 249 | 20250122 | 155600 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 250 | 20250122 | 155500 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 251 | 20250122 | 155400 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 252 | 20250122 | 155300 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 253 | 20250122 | 155200 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 254 | 20250122 | 155100 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 255 | 20250122 | 155000 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 256 | 20250122 | 154900 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 257 | 20250122 | 154800 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 258 | 20250122 | 154700 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 259 | 20250122 | 154600 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 260 | 20250122 | 154500 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 261 | 20250122 | 154400 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 262 | 20250122 | 154300 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 263 | 20250122 | 154200 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 264 | 20250122 | 154100 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 265 | 20250122 | 154000 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 266 | 20250122 | 153900 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 267 | 20250122 | 153800 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 268 | 20250122 | 153700 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 269 | 20250122 | 153600 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 270 | 20250122 | 153500 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 271 | 20250122 | 153400 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 272 | 20250122 | 153300 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 4993 |
| 273 | 20250122 | 153200 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 274 | 20250122 | 153100 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 275 | 20250122 | 153000 | 3755828020 | 15700 | 15700 | 15700 | 15700 | 4993 |
| 276 | 20250122 | 152900 | 3677437920 | 15700 | 15700 | 15700 | 15700 | 0 |
| 277 | 20250122 | 152800 | 3677437920 | 15700 | 15700 | 15700 | 15700 | 0 |
| 278 | 20250122 | 152700 | 3677437920 | 15700 | 15700 | 15700 | 15700 | 0 |
| 279 | 20250122 | 152600 | 3677437920 | 15700 | 15700 | 15700 | 15700 | 0 |
| 280 | 20250122 | 152500 | 3677437920 | 15700 | 15700 | 15700 | 15700 | 0 |
| 281 | 20250122 | 152400 | 3677437920 | 15700 | 15700 | 15700 | 15700 | 0 |
| 282 | 20250122 | 152300 | 3677437920 | 15700 | 15700 | 15700 | 15700 | 0 |
| 283 | 20250122 | 152200 | 3677437920 | 15700 | 15700 | 15700 | 15700 | 0 |
| 284 | 20250122 | 152100 | 3677437920 | 15700 | 15700 | 15700 | 15700 | 0 |
| 285 | 20250122 | 152000 | 3677437920 | 15700 | 15700 | 15700 | 15700 | 0 |
| 286 | 20250122 | 151900 | 3677437920 | 15700 | 15700 | 15710 | 15690 | 1128 |
| 287 | 20250122 | 151800 | 3659730640 | 15710 | 15700 | 15710 | 15690 | 381 |
| 288 | 20250122 | 151700 | 3653746090 | 15700 | 15690 | 15710 | 15690 | 871 |
| 289 | 20250122 | 151600 | 3640071230 | 15690 | 15690 | 15700 | 15690 | 382 |
| 290 | 20250122 | 151500 | 3634075210 | 15690 | 15690 | 15700 | 15690 | 1005 |
| 291 | 20250122 | 151400 | 3618298730 | 15700 | 15690 | 15700 | 15690 | 669 |
| 292 | 20250122 | 151300 | 3607797360 | 15690 | 15700 | 15710 | 15690 | 1525 |
| 293 | 20250122 | 151200 | 3583855030 | 15700 | 15700 | 15710 | 15690 | 639 |
| 294 | 20250122 | 151100 | 3573822350 | 15700 | 15700 | 15700 | 15690 | 575 |
| 295 | 20250122 | 151000 | 3564796980 | 15690 | 15690 | 15690 | 15680 | 376 |
| 296 | 20250122 | 150900 | 3558898450 | 15690 | 15690 | 15690 | 15680 | 469 |
| 297 | 20250122 | 150800 | 3551542030 | 15700 | 15710 | 15710 | 15690 | 1244 |
| 298 | 20250122 | 150700 | 3532012910 | 15700 | 15710 | 15720 | 15700 | 491 |
| 299 | 20250122 | 150600 | 3524300130 | 15700 | 15710 | 15720 | 15700 | 1069 |
| 300 | 20250122 | 150500 | 3507505690 | 15710 | 15710 | 15720 | 15700 | 1197 |
| 301 | 20250122 | 150400 | 3488700980 | 15710 | 15710 | 15720 | 15710 | 1260 |
| 302 | 20250122 | 150300 | 3468905710 | 15710 | 15710 | 15710 | 15700 | 401 |
| 303 | 20250122 | 150200 | 3462606960 | 15710 | 15700 | 15710 | 15700 | 452 |
| 304 | 20250122 | 150100 | 3455508790 | 15700 | 15690 | 15700 | 15680 | 629 |
| 305 | 20250122 | 150000 | 3445640370 | 15690 | 15690 | 15690 | 15680 | 188 |
| 306 | 20250122 | 145900 | 3442691530 | 15680 | 15680 | 15690 | 15670 | 316 |
| 307 | 20250122 | 145800 | 3437736750 | 15680 | 15670 | 15680 | 15670 | 284 |
| 308 | 20250122 | 145700 | 3433284560 | 15680 | 15670 | 15690 | 15670 | 2728 |
| 309 | 20250122 | 145600 | 3390512290 | 15660 | 15660 | 15670 | 15660 | 318 |
| 310 | 20250122 | 145500 | 3385530430 | 15660 | 15670 | 15670 | 15660 | 174 |
| 311 | 20250122 | 145400 | 3382805310 | 15680 | 15680 | 15690 | 15670 | 1204 |
| 312 | 20250122 | 145300 | 3363925640 | 15680 | 15680 | 15690 | 15670 | 474 |
| 313 | 20250122 | 145200 | 3356494880 | 15670 | 15670 | 15670 | 15660 | 969 |
| 314 | 20250122 | 145100 | 3341315450 | 15660 | 15680 | 15690 | 15660 | 1031 |
| 315 | 20250122 | 145000 | 3325152290 | 15680 | 15700 | 15710 | 15680 | 790 |
| 316 | 20250122 | 144900 | 3312751730 | 15710 | 15710 | 15710 | 15700 | 1402 |
| 317 | 20250122 | 144800 | 3290737810 | 15710 | 15730 | 15730 | 15710 | 2189 |
| 318 | 20250122 | 144700 | 3256334460 | 15720 | 15720 | 15730 | 15720 | 2116 |
| 319 | 20250122 | 144600 | 3223067220 | 15720 | 15720 | 15730 | 15720 | 597 |
| 320 | 20250122 | 144500 | 3213679690 | 15730 | 15720 | 15730 | 15720 | 578 |
| 321 | 20250122 | 144400 | 3204590460 | 15720 | 15720 | 15720 | 15710 | 1421 |
| 322 | 20250122 | 144300 | 3182254320 | 15720 | 15710 | 15720 | 15700 | 766 |
| 323 | 20250122 | 144200 | 3170220580 | 15710 | 15720 | 15720 | 15700 | 306 |
| 324 | 20250122 | 144100 | 3165414380 | 15710 | 15710 | 15710 | 15700 | 1022 |
| 325 | 20250122 | 144000 | 3149360390 | 15710 | 15710 | 15710 | 15700 | 727 |
| 326 | 20250122 | 143900 | 3137941720 | 15710 | 15700 | 15710 | 15700 | 622 |
| 327 | 20250122 | 143800 | 3128173290 | 15710 | 15710 | 15710 | 15700 | 630 |
| 328 | 20250122 | 143700 | 3118281180 | 15700 | 15700 | 15700 | 15700 | 703 |
| 329 | 20250122 | 143600 | 3107244080 | 15690 | 15690 | 15710 | 15690 | 602 |
| 330 | 20250122 | 143500 | 3097793480 | 15690 | 15700 | 15700 | 15690 | 334 |
| 331 | 20250122 | 143400 | 3092551130 | 15690 | 15690 | 15700 | 15680 | 2927 |
| 332 | 20250122 | 143300 | 3046611920 | 15690 | 15690 | 15690 | 15680 | 305 |
| 333 | 20250122 | 143200 | 3041827590 | 15680 | 15690 | 15700 | 15680 | 523 |
| 334 | 20250122 | 143100 | 3033621430 | 15690 | 15690 | 15700 | 15690 | 693 |
| 335 | 20250122 | 143000 | 3022747690 | 15690 | 15700 | 15710 | 15690 | 533 |
| 336 | 20250122 | 142900 | 3014382110 | 15700 | 15700 | 15700 | 15690 | 799 |
| 337 | 20250122 | 142800 | 3001839380 | 15700 | 15710 | 15710 | 15700 | 1722 |
| 338 | 20250122 | 142700 | 2974802760 | 15710 | 15690 | 15710 | 15690 | 2811 |
| 339 | 20250122 | 142600 | 2930666630 | 15690 | 15680 | 15710 | 15660 | 4947 |
| 340 | 20250122 | 142500 | 2853066120 | 15670 | 15640 | 15670 | 15640 | 4778 |
| 341 | 20250122 | 142400 | 2778273560 | 15630 | 15610 | 15640 | 15610 | 1722 |
| 342 | 20250122 | 142300 | 2751349060 | 15600 | 15600 | 15620 | 15590 | 109 |
| 343 | 20250122 | 142200 | 2749648650 | 15600 | 15620 | 15630 | 15580 | 2347 |
| 344 | 20250122 | 142100 | 2712989290 | 15620 | 15610 | 15620 | 15580 | 1084 |
| 345 | 20250122 | 142000 | 2696070980 | 15610 | 15580 | 15620 | 15580 | 510 |
| 346 | 20250122 | 141900 | 2688109090 | 15620 | 15600 | 15620 | 15600 | 869 |
| 347 | 20250122 | 141800 | 2674543870 | 15580 | 15620 | 15620 | 15580 | 120 |
| 348 | 20250122 | 141700 | 2672673550 | 15570 | 15580 | 15620 | 15560 | 4741 |
| 349 | 20250122 | 141600 | 2598696630 | 15550 | 15580 | 15580 | 15550 | 138 |
| 350 | 20250122 | 141500 | 2596549620 | 15560 | 15570 | 15580 | 15560 | 355 |
| 351 | 20250122 | 141400 | 2591022630 | 15560 | 15570 | 15570 | 15560 | 876 |
| 352 | 20250122 | 141300 | 2577384340 | 15570 | 15560 | 15570 | 15560 | 374 |
| 353 | 20250122 | 141200 | 2571564890 | 15570 | 15560 | 15570 | 15560 | 272 |
| 354 | 20250122 | 141100 | 2567331040 | 15560 | 15560 | 15560 | 15560 | 94 |
| 355 | 20250122 | 141000 | 2565868400 | 15570 | 15560 | 15570 | 15560 | 137 |
| 356 | 20250122 | 140900 | 2563736500 | 15550 | 15560 | 15570 | 15550 | 83 |
| 357 | 20250122 | 140800 | 2562445810 | 15550 | 15560 | 15570 | 15550 | 351 |
| 358 | 20250122 | 140700 | 2556982830 | 15570 | 15560 | 15570 | 15550 | 725 |
| 359 | 20250122 | 140600 | 2545703670 | 15560 | 15560 | 15560 | 15540 | 1531 |
| 360 | 20250122 | 140500 | 2521883280 | 15560 | 15560 | 15560 | 15540 | 224 |
| 361 | 20250122 | 140400 | 2518399690 | 15560 | 15560 | 15560 | 15540 | 136 |
| 362 | 20250122 | 140300 | 2516285610 | 15550 | 15550 | 15560 | 15550 | 142 |
| 363 | 20250122 | 140200 | 2514076990 | 15560 | 15540 | 15560 | 15540 | 138 |
| 364 | 20250122 | 140100 | 2511932010 | 15560 | 15550 | 15560 | 15550 | 112 |
| 365 | 20250122 | 140000 | 2510190050 | 15550 | 15550 | 15560 | 15550 | 132 |
| 366 | 20250122 | 135900 | 2508137280 | 15550 | 15550 | 15560 | 15550 | 99 |
| 367 | 20250122 | 135800 | 2506597810 | 15550 | 15560 | 15560 | 15540 | 174 |
| 368 | 20250122 | 135700 | 2503892270 | 15560 | 15550 | 15560 | 15550 | 45 |
| 369 | 20250122 | 135600 | 2503192130 | 15540 | 15560 | 15560 | 15540 | 3004 |
| 370 | 20250122 | 135500 | 2456453350 | 15550 | 15550 | 15560 | 15550 | 117 |
| 371 | 20250122 | 135400 | 2454633980 | 15550 | 15550 | 15560 | 15550 | 114 |
| 372 | 20250122 | 135300 | 2452861270 | 15550 | 15550 | 15560 | 15550 | 381 |
| 373 | 20250122 | 135200 | 2446936710 | 15550 | 15560 | 15560 | 15540 | 222 |
| 374 | 20250122 | 135100 | 2443484400 | 15560 | 15540 | 15560 | 15540 | 176 |
| 375 | 20250122 | 135000 | 2440748970 | 15550 | 15560 | 15560 | 15550 | 68 |
| 376 | 20250122 | 134900 | 2439691400 | 15560 | 15540 | 15560 | 15540 | 337 |
| 377 | 20250122 | 134800 | 2434451900 | 15550 | 15560 | 15560 | 15540 | 138 |
| 378 | 20250122 | 134700 | 2432306410 | 15550 | 15560 | 15570 | 15540 | 960 |
| 379 | 20250122 | 134600 | 2417376300 | 15570 | 15570 | 15570 | 15560 | 283 |
| 380 | 20250122 | 134500 | 2412972500 | 15570 | 15560 | 15570 | 15560 | 276 |
| 381 | 20250122 | 134400 | 2408677430 | 15570 | 15570 | 15570 | 15560 | 246 |
| 382 | 20250122 | 134300 | 2404848240 | 15570 | 15550 | 15570 | 15550 | 171 |
| 383 | 20250122 | 134200 | 2402188310 | 15550 | 15540 | 15560 | 15540 | 204 |
| 384 | 20250122 | 134100 | 2399016120 | 15550 | 15560 | 15560 | 15550 | 108 |
| 385 | 20250122 | 134000 | 2397336710 | 15560 | 15560 | 15570 | 15560 | 92 |
| 386 | 20250122 | 133900 | 2395904920 | 15540 | 15560 | 15570 | 15540 | 698 |
| 387 | 20250122 | 133800 | 2385045770 | 15560 | 15570 | 15570 | 15560 | 43 |
| 388 | 20250122 | 133700 | 2384376590 | 15570 | 15560 | 15570 | 15550 | 184 |
| 389 | 20250122 | 133600 | 2381515000 | 15550 | 15570 | 15570 | 15550 | 329 |
| 390 | 20250122 | 133500 | 2376394750 | 15570 | 15560 | 15570 | 15560 | 563 |
| 391 | 20250122 | 133400 | 2367629040 | 15570 | 15560 | 15570 | 15540 | 419 |
| 392 | 20250122 | 133300 | 2361115710 | 15560 | 15550 | 15560 | 15550 | 154 |
| 393 | 20250122 | 133200 | 2358720520 | 15560 | 15560 | 15560 | 15560 | 63 |
| 394 | 20250122 | 133100 | 2357740240 | 15560 | 15560 | 15560 | 15560 | 227 |
| 395 | 20250122 | 133000 | 2354208120 | 15560 | 15550 | 15560 | 15550 | 125 |
| 396 | 20250122 | 132900 | 2352264260 | 15550 | 15540 | 15550 | 15540 | 82 |
| 397 | 20250122 | 132800 | 2350989910 | 15540 | 15550 | 15560 | 15540 | 216 |
| 398 | 20250122 | 132700 | 2347631820 | 15550 | 15550 | 15560 | 15550 | 284 |
| 399 | 20250122 | 132600 | 2343215040 | 15560 | 15560 | 15560 | 15550 | 212 |
| 400 | 20250122 | 132500 | 2339917350 | 15550 | 15550 | 15550 | 15550 | 98 |
| 401 | 20250122 | 132400 | 2338393450 | 15550 | 15570 | 15570 | 15550 | 124 |
| 402 | 20250122 | 132300 | 2336463620 | 15580 | 15550 | 15580 | 15550 | 122 |
| 403 | 20250122 | 132200 | 2334565500 | 15580 | 15550 | 15580 | 15550 | 472 |
| 404 | 20250122 | 132100 | 2327218510 | 15560 | 15570 | 15570 | 15560 | 176 |
| 405 | 20250122 | 132000 | 2324479450 | 15560 | 15560 | 15570 | 15560 | 359 |
| 406 | 20250122 | 131900 | 2318893310 | 15560 | 15580 | 15590 | 15560 | 383 |
| 407 | 20250122 | 131800 | 2312928420 | 15580 | 15580 | 15580 | 15570 | 116 |
| 408 | 20250122 | 131700 | 2311122140 | 15580 | 15580 | 15580 | 15560 | 115 |
| 409 | 20250122 | 131600 | 2309332590 | 15590 | 15570 | 15590 | 15560 | 988 |
| 410 | 20250122 | 131500 | 2293935490 | 15580 | 15590 | 15590 | 15580 | 541 |
| 411 | 20250122 | 131400 | 2285501510 | 15590 | 15560 | 15590 | 15560 | 1450 |
| 412 | 20250122 | 131300 | 2262907860 | 15570 | 15550 | 15570 | 15550 | 730 |
| 413 | 20250122 | 131200 | 2251545330 | 15560 | 15560 | 15560 | 15550 | 253 |
| 414 | 20250122 | 131100 | 2247609300 | 15560 | 15550 | 15560 | 15550 | 178 |
| 415 | 20250122 | 131000 | 2244840600 | 15560 | 15560 | 15560 | 15550 | 29 |
| 416 | 20250122 | 130900 | 2244389520 | 15570 | 15560 | 15580 | 15560 | 757 |
| 417 | 20250122 | 130800 | 2232606580 | 15570 | 15550 | 15570 | 15550 | 583 |
| 418 | 20250122 | 130700 | 2223535190 | 15550 | 15540 | 15550 | 15530 | 321 |
| 419 | 20250122 | 130600 | 2218545610 | 15540 | 15510 | 15540 | 15510 | 560 |
| 420 | 20250122 | 130500 | 2209846990 | 15540 | 15510 | 15540 | 15510 | 115 |
| 421 | 20250122 | 130400 | 2208062680 | 15530 | 15510 | 15530 | 15510 | 316 |
| 422 | 20250122 | 130300 | 2203157080 | 15510 | 15500 | 15520 | 15500 | 687 |
| 423 | 20250122 | 130200 | 2192495150 | 15500 | 15520 | 15540 | 15500 | 1460 |
| 424 | 20250122 | 130100 | 2169855090 | 15520 | 15530 | 15540 | 15520 | 134 |
| 425 | 20250122 | 130000 | 2167774310 | 15540 | 15530 | 15540 | 15530 | 134 |
| 426 | 20250122 | 125900 | 2165692640 | 15520 | 15520 | 15530 | 15520 | 147 |
| 427 | 20250122 | 125800 | 2163409800 | 15520 | 15530 | 15540 | 15520 | 280 |
| 428 | 20250122 | 125700 | 2159061880 | 15520 | 15530 | 15530 | 15520 | 29 |
| 429 | 20250122 | 125600 | 2158611610 | 15530 | 15530 | 15530 | 15530 | 115 |
| 430 | 20250122 | 125500 | 2156825660 | 15540 | 15530 | 15540 | 15530 | 162 |
| 431 | 20250122 | 125400 | 2154309070 | 15530 | 15530 | 15540 | 15530 | 252 |
| 432 | 20250122 | 125300 | 2150395370 | 15520 | 15530 | 15530 | 15520 | 70 |
| 433 | 20250122 | 125200 | 2149308290 | 15530 | 15520 | 15530 | 15520 | 186 |
| 434 | 20250122 | 125100 | 2146421220 | 15510 | 15520 | 15520 | 15510 | 304 |
| 435 | 20250122 | 125000 | 2141704740 | 15500 | 15510 | 15510 | 15500 | 112 |
| 436 | 20250122 | 124900 | 2139968720 | 15510 | 15500 | 15510 | 15500 | 112 |
| 437 | 20250122 | 124800 | 2138232350 | 15520 | 15510 | 15520 | 15500 | 202 |
| 438 | 20250122 | 124700 | 2135099340 | 15510 | 15510 | 15510 | 15500 | 196 |
| 439 | 20250122 | 124600 | 2132060440 | 15510 | 15480 | 15510 | 15480 | 201 |
| 440 | 20250122 | 124500 | 2128945880 | 15490 | 15510 | 15520 | 15490 | 3512 |
| 441 | 20250122 | 124400 | 2074532920 | 15510 | 15510 | 15520 | 15510 | 170 |
| 442 | 20250122 | 124300 | 2071895620 | 15510 | 15520 | 15520 | 15510 | 141 |
| 443 | 20250122 | 124200 | 2069708310 | 15520 | 15520 | 15520 | 15520 | 145 |
| 444 | 20250122 | 124100 | 2067457910 | 15520 | 15530 | 15530 | 15520 | 205 |
| 445 | 20250122 | 124000 | 2064275900 | 15530 | 15540 | 15540 | 15530 | 297 |
| 446 | 20250122 | 123900 | 2059660590 | 15530 | 15530 | 15540 | 15520 | 430 |
| 447 | 20250122 | 123800 | 2052983160 | 15520 | 15530 | 15530 | 15520 | 105 |
| 448 | 20250122 | 123700 | 2051353350 | 15520 | 15530 | 15530 | 15510 | 159 |
| 449 | 20250122 | 123600 | 2048886330 | 15530 | 15510 | 15530 | 15510 | 561 |
| 450 | 20250122 | 123500 | 2040177840 | 15530 | 15540 | 15540 | 15530 | 73 |
| 451 | 20250122 | 123400 | 2039043650 | 15540 | 15530 | 15540 | 15530 | 368 |
| 452 | 20250122 | 123300 | 2033325820 | 15530 | 15540 | 15540 | 15530 | 376 |
| 453 | 20250122 | 123200 | 2027483930 | 15540 | 15540 | 15540 | 15530 | 78 |
| 454 | 20250122 | 123100 | 2026271820 | 15550 | 15550 | 15550 | 15550 | 116 |
| 455 | 20250122 | 123000 | 2024468020 | 15560 | 15550 | 15560 | 15550 | 297 |
| 456 | 20250122 | 122900 | 2019848600 | 15550 | 15560 | 15560 | 15550 | 302 |
| 457 | 20250122 | 122800 | 2015152490 | 15550 | 15570 | 15570 | 15550 | 104 |
| 458 | 20250122 | 122700 | 2013534180 | 15570 | 15530 | 15570 | 15530 | 283 |
| 459 | 20250122 | 122600 | 2009132590 | 15530 | 15550 | 15560 | 15530 | 240 |
| 460 | 20250122 | 122500 | 2005400410 | 15600 | 15520 | 15610 | 15520 | 4129 |
| 461 | 20250122 | 122400 | 1941064470 | 15520 | 15520 | 15530 | 15520 | 101 |
| 462 | 20250122 | 122300 | 1939496940 | 15530 | 15520 | 15540 | 15520 | 587 |
| 463 | 20250122 | 122200 | 1930378310 | 15510 | 15520 | 15520 | 15510 | 312 |
| 464 | 20250122 | 122100 | 1925537140 | 15520 | 15520 | 15550 | 15520 | 751 |
| 465 | 20250122 | 122000 | 1913863040 | 15520 | 15510 | 15520 | 15500 | 1114 |
| 466 | 20250122 | 121900 | 1896595810 | 15500 | 15520 | 15550 | 15500 | 1919 |
| 467 | 20250122 | 121800 | 1866779140 | 15520 | 15500 | 15520 | 15500 | 484 |
| 468 | 20250122 | 121700 | 1859268860 | 15510 | 15510 | 15510 | 15500 | 134 |
| 469 | 20250122 | 121600 | 1857191450 | 15500 | 15500 | 15520 | 15500 | 279 |
| 470 | 20250122 | 121500 | 1852866210 | 15500 | 15520 | 15520 | 15500 | 536 |
| 471 | 20250122 | 121400 | 1844553850 | 15520 | 15520 | 15520 | 15510 | 419 |
| 472 | 20250122 | 121300 | 1838052060 | 15520 | 15510 | 15520 | 15510 | 292 |
| 473 | 20250122 | 121200 | 1833520280 | 15500 | 15520 | 15520 | 15500 | 560 |
| 474 | 20250122 | 121100 | 1824835140 | 15520 | 15470 | 15520 | 15470 | 747 |
| 475 | 20250122 | 121000 | 1813254710 | 15470 | 15490 | 15490 | 15470 | 100 |
| 476 | 20250122 | 120900 | 1811707610 | 15490 | 15490 | 15490 | 15480 | 130 |
| 477 | 20250122 | 120800 | 1809694830 | 15480 | 15470 | 15480 | 15470 | 97 |
| 478 | 20250122 | 120700 | 1808194230 | 15470 | 15470 | 15480 | 15470 | 192 |
| 479 | 20250122 | 120600 | 1805223490 | 15510 | 15510 | 15510 | 15510 | 58 |
| 480 | 20250122 | 120500 | 1804323910 | 15470 | 15530 | 15540 | 15470 | 1152 |
| 481 | 20250122 | 120400 | 1786448290 | 15520 | 15470 | 15540 | 15470 | 7159 |
| 482 | 20250122 | 120300 | 1675402090 | 15440 | 15440 | 15460 | 15440 | 1044 |
| 483 | 20250122 | 120200 | 1659267260 | 15440 | 15450 | 15450 | 15440 | 127 |
| 484 | 20250122 | 120100 | 1657305920 | 15440 | 15450 | 15450 | 15440 | 207 |
| 485 | 20250122 | 120000 | 1654108940 | 15450 | 15440 | 15450 | 15440 | 2207 |
| 486 | 20250122 | 115900 | 1620021600 | 15440 | 15450 | 15460 | 15440 | 428 |
| 487 | 20250122 | 115800 | 1613409160 | 15440 | 15450 | 15460 | 15440 | 407 |
| 488 | 20250122 | 115700 | 1607118760 | 15450 | 15450 | 15460 | 15440 | 276 |
| 489 | 20250122 | 115600 | 1602855060 | 15440 | 15460 | 15460 | 15440 | 230 |
| 490 | 20250122 | 115500 | 1599302070 | 15460 | 15440 | 15460 | 15440 | 236 |
| 491 | 20250122 | 115400 | 1595655730 | 15460 | 15450 | 15470 | 15440 | 969 |
| 492 | 20250122 | 115300 | 1580670800 | 15450 | 15440 | 15450 | 15440 | 344 |
| 493 | 20250122 | 115200 | 1575357210 | 15450 | 15430 | 15450 | 15430 | 425 |
| 494 | 20250122 | 115100 | 1568796160 | 15440 | 15430 | 15440 | 15430 | 155 |
| 495 | 20250122 | 115000 | 1566404500 | 15430 | 15420 | 15430 | 15420 | 134 |
| 496 | 20250122 | 114900 | 1564337700 | 15420 | 15430 | 15430 | 15420 | 304 |
| 497 | 20250122 | 114800 | 1559649310 | 15430 | 15430 | 15430 | 15430 | 85 |
| 498 | 20250122 | 114700 | 1558337760 | 15430 | 15430 | 15430 | 15430 | 57 |
| 499 | 20250122 | 114600 | 1557458250 | 15420 | 15420 | 15430 | 15420 | 224 |
| 500 | 20250122 | 114500 | 1554004060 | 15420 | 15420 | 15430 | 15420 | 165 |
| 501 | 20250122 | 114400 | 1551459520 | 15430 | 15430 | 15440 | 15430 | 178 |
| 502 | 20250122 | 114300 | 1548712960 | 15440 | 15430 | 15440 | 15430 | 66 |
| 503 | 20250122 | 114200 | 1547694020 | 15420 | 15420 | 15430 | 15420 | 322 |
| 504 | 20250122 | 114100 | 1542727680 | 15420 | 15430 | 15430 | 15400 | 900 |
| 505 | 20250122 | 114000 | 1528852540 | 15430 | 15430 | 15430 | 15430 | 130 |
| 506 | 20250122 | 113900 | 1526846640 | 15410 | 15420 | 15430 | 15410 | 192 |
| 507 | 20250122 | 113800 | 1523886730 | 15410 | 15410 | 15420 | 15400 | 340 |
| 508 | 20250122 | 113700 | 1518646300 | 15410 | 15410 | 15410 | 15410 | 80 |
| 509 | 20250122 | 113600 | 1517413500 | 15410 | 15420 | 15420 | 15410 | 121 |
| 510 | 20250122 | 113500 | 1515548620 | 15410 | 15410 | 15420 | 15410 | 155 |
| 511 | 20250122 | 113400 | 1513159960 | 15410 | 15430 | 15440 | 15410 | 1089 |
| 512 | 20250122 | 113300 | 1496377250 | 15440 | 15410 | 15440 | 15410 | 75 |
| 513 | 20250122 | 113200 | 1495221470 | 15440 | 15440 | 15440 | 15430 | 370 |
| 514 | 20250122 | 113100 | 1489512190 | 15440 | 15420 | 15440 | 15410 | 130 |
| 515 | 20250122 | 113000 | 1487507970 | 15420 | 15430 | 15430 | 15420 | 389 |
| 516 | 20250122 | 112900 | 1481509540 | 15430 | 15430 | 15440 | 15430 | 146 |
| 517 | 20250122 | 112800 | 1479256010 | 15420 | 15430 | 15430 | 15420 | 184 |
| 518 | 20250122 | 112700 | 1476418610 | 15420 | 15420 | 15430 | 15420 | 229 |
| 519 | 20250122 | 112600 | 1472886410 | 15420 | 15430 | 15430 | 15420 | 46 |
| 520 | 20250122 | 112500 | 1472176640 | 15420 | 15440 | 15440 | 15420 | 94 |
| 521 | 20250122 | 112400 | 1470727140 | 15440 | 15440 | 15440 | 15430 | 316 |
| 522 | 20250122 | 112300 | 1465850030 | 15440 | 15430 | 15440 | 15420 | 566 |
| 523 | 20250122 | 112200 | 1457114990 | 15430 | 15430 | 15440 | 15430 | 91 |
| 524 | 20250122 | 112100 | 1455710720 | 15430 | 15420 | 15430 | 15420 | 583 |
| 525 | 20250122 | 112000 | 1446719600 | 15430 | 15420 | 15430 | 15420 | 277 |
| 526 | 20250122 | 111900 | 1442446970 | 15420 | 15440 | 15450 | 15420 | 274 |
| 527 | 20250122 | 111800 | 1438219780 | 15440 | 15440 | 15440 | 15420 | 510 |
| 528 | 20250122 | 111700 | 1430349280 | 15430 | 15420 | 15440 | 15410 | 735 |
| 529 | 20250122 | 111600 | 1419007360 | 15410 | 15410 | 15410 | 15410 | 150 |
| 530 | 20250122 | 111500 | 1416695860 | 15420 | 15420 | 15420 | 15410 | 465 |
| 531 | 20250122 | 111400 | 1409527560 | 15420 | 15430 | 15430 | 15420 | 423 |
| 532 | 20250122 | 111300 | 1403002870 | 15430 | 15410 | 15430 | 15410 | 870 |
| 533 | 20250122 | 111200 | 1389593970 | 15430 | 15420 | 15430 | 15410 | 681 |
| 534 | 20250122 | 111100 | 1379090780 | 15440 | 15440 | 15440 | 15430 | 212 |
| 535 | 20250122 | 111000 | 1375819070 | 15450 | 15420 | 15450 | 15420 | 321 |
| 536 | 20250122 | 110900 | 1370864630 | 15420 | 15410 | 15450 | 15410 | 1362 |
| 537 | 20250122 | 110800 | 1349841630 | 15400 | 15380 | 15400 | 15380 | 180 |
| 538 | 20250122 | 110700 | 1347069650 | 15380 | 15380 | 15400 | 15380 | 162 |
| 539 | 20250122 | 110600 | 1344576910 | 15400 | 15410 | 15410 | 15390 | 658 |
| 540 | 20250122 | 110500 | 1334445670 | 15410 | 15400 | 15410 | 15400 | 295 |
| 541 | 20250122 | 110400 | 1329901310 | 15400 | 15400 | 15400 | 15400 | 116 |
| 542 | 20250122 | 110300 | 1328114910 | 15400 | 15400 | 15400 | 15400 | 785 |
| 543 | 20250122 | 110200 | 1316025910 | 15390 | 15400 | 15400 | 15390 | 155 |
| 544 | 20250122 | 110100 | 1313639840 | 15400 | 15400 | 15400 | 15390 | 278 |
| 545 | 20250122 | 110000 | 1309360190 | 15390 | 15400 | 15400 | 15390 | 104 |
| 546 | 20250122 | 105900 | 1307758600 | 15400 | 15410 | 15410 | 15400 | 180 |
| 547 | 20250122 | 105800 | 1304986580 | 15410 | 15400 | 15410 | 15400 | 194 |
| 548 | 20250122 | 105700 | 1301998630 | 15400 | 15420 | 15420 | 15400 | 41 |
| 549 | 20250122 | 105600 | 1301366820 | 15410 | 15410 | 15410 | 15400 | 149 |
| 550 | 20250122 | 105500 | 1299071720 | 15410 | 15420 | 15420 | 15410 | 144 |
| 551 | 20250122 | 105400 | 1296852660 | 15410 | 15410 | 15440 | 15410 | 174 |
| 552 | 20250122 | 105300 | 1294170470 | 15460 | 15380 | 15460 | 15380 | 1051 |
| 553 | 20250122 | 105200 | 1277952040 | 15400 | 15380 | 15400 | 15380 | 346 |
| 554 | 20250122 | 105100 | 1272625800 | 15400 | 15370 | 15400 | 15370 | 966 |
| 555 | 20250122 | 105000 | 1257772050 | 15370 | 15380 | 15390 | 15370 | 649 |
| 556 | 20250122 | 104900 | 1247786990 | 15380 | 15380 | 15390 | 15380 | 127 |
| 557 | 20250122 | 104800 | 1245833470 | 15370 | 15400 | 15400 | 15370 | 1183 |
| 558 | 20250122 | 104700 | 1227632660 | 15400 | 15390 | 15400 | 15390 | 180 |
| 559 | 20250122 | 104600 | 1224861230 | 15390 | 15390 | 15400 | 15390 | 95 |
| 560 | 20250122 | 104500 | 1223399150 | 15390 | 15400 | 15400 | 15390 | 103 |
| 561 | 20250122 | 104400 | 1221813910 | 15400 | 15400 | 15400 | 15390 | 363 |
| 562 | 20250122 | 104300 | 1216225690 | 15400 | 15400 | 15400 | 15390 | 638 |
| 563 | 20250122 | 104200 | 1206400560 | 15400 | 15400 | 15410 | 15400 | 266 |
| 564 | 20250122 | 104100 | 1202303670 | 15400 | 15410 | 15410 | 15400 | 275 |
| 565 | 20250122 | 104000 | 1198068100 | 15420 | 15410 | 15420 | 15400 | 322 |
| 566 | 20250122 | 103900 | 1193107560 | 15400 | 15410 | 15430 | 15400 | 727 |
| 567 | 20250122 | 103800 | 1181908710 | 15420 | 15410 | 15420 | 15400 | 868 |
| 568 | 20250122 | 103700 | 1168538950 | 15420 | 15420 | 15430 | 15410 | 149 |
| 569 | 20250122 | 103600 | 1166242370 | 15410 | 15420 | 15420 | 15410 | 253 |
| 570 | 20250122 | 103500 | 1162343200 | 15410 | 15420 | 15420 | 15410 | 260 |
| 571 | 20250122 | 103400 | 1158336150 | 15420 | 15420 | 15420 | 15410 | 94 |
| 572 | 20250122 | 103300 | 1156886680 | 15420 | 15420 | 15430 | 15410 | 124 |
| 573 | 20250122 | 103200 | 1154975540 | 15420 | 15430 | 15430 | 15420 | 94 |
| 574 | 20250122 | 103100 | 1153525700 | 15420 | 15420 | 15420 | 15410 | 176 |
| 575 | 20250122 | 103000 | 1150811790 | 15410 | 15420 | 15420 | 15410 | 134 |
| 576 | 20250122 | 102900 | 1148746530 | 15410 | 15420 | 15430 | 15410 | 159 |
| 577 | 20250122 | 102800 | 1146295060 | 15410 | 15410 | 15450 | 15400 | 1340 |
| 578 | 20250122 | 102700 | 1125603460 | 15410 | 15410 | 15430 | 15410 | 263 |
| 579 | 20250122 | 102600 | 1121548610 | 15430 | 15440 | 15440 | 15410 | 2866 |
| 580 | 20250122 | 102500 | 1077350110 | 15430 | 15420 | 15430 | 15410 | 176 |
| 581 | 20250122 | 102400 | 1074635590 | 15430 | 15430 | 15430 | 15420 | 388 |
| 582 | 20250122 | 102300 | 1068651940 | 15420 | 15420 | 15430 | 15410 | 338 |
| 583 | 20250122 | 102200 | 1063441290 | 15420 | 15420 | 15420 | 15420 | 214 |
| 584 | 20250122 | 102100 | 1060141410 | 15420 | 15420 | 15430 | 15410 | 852 |
| 585 | 20250122 | 102000 | 1047002440 | 15420 | 15430 | 15430 | 15410 | 179 |
| 586 | 20250122 | 101900 | 1044242690 | 15430 | 15390 | 15440 | 15390 | 172 |
| 587 | 20250122 | 101800 | 1041590450 | 15450 | 15380 | 15450 | 15380 | 3176 |
| 588 | 20250122 | 101700 | 992615060 | 15380 | 15380 | 15400 | 15370 | 113 |
| 589 | 20250122 | 101600 | 990877800 | 15400 | 15370 | 15410 | 15360 | 886 |
| 590 | 20250122 | 101500 | 977236810 | 15380 | 15370 | 15380 | 15370 | 92 |
| 591 | 20250122 | 101400 | 975822670 | 15360 | 15370 | 15370 | 15360 | 186 |
| 592 | 20250122 | 101300 | 972964710 | 15380 | 15370 | 15380 | 15360 | 11 |
| 593 | 20250122 | 101200 | 972795710 | 15360 | 15370 | 15380 | 15360 | 296 |
| 594 | 20250122 | 101100 | 968246200 | 15370 | 15390 | 15390 | 15370 | 194 |
| 595 | 20250122 | 101000 | 965264370 | 15390 | 15410 | 15420 | 15390 | 138 |
| 596 | 20250122 | 100900 | 963140240 | 15400 | 15370 | 15400 | 15370 | 823 |
| 597 | 20250122 | 100800 | 950470770 | 15370 | 15390 | 15400 | 15370 | 794 |
| 598 | 20250122 | 100700 | 938246370 | 15390 | 15320 | 15410 | 15320 | 2670 |
| 599 | 20250122 | 100600 | 897231950 | 15320 | 15330 | 15330 | 15320 | 1047 |
| 600 | 20250122 | 100500 | 881191510 | 15330 | 15340 | 15340 | 15320 | 232 |
| 601 | 20250122 | 100400 | 877635440 | 15330 | 15330 | 15330 | 15320 | 510 |
| 602 | 20250122 | 100300 | 869817970 | 15330 | 15330 | 15330 | 15320 | 316 |
| 603 | 20250122 | 100200 | 864976270 | 15320 | 15320 | 15330 | 15320 | 393 |
| 604 | 20250122 | 100100 | 858953990 | 15330 | 15340 | 15340 | 15330 | 8 |
| 605 | 20250122 | 100000 | 858831330 | 15340 | 15360 | 15360 | 15340 | 67 |
| 606 | 20250122 | 095900 | 857803480 | 15360 | 15340 | 15360 | 15300 | 275 |
| 607 | 20250122 | 095800 | 853588620 | 15340 | 15290 | 15340 | 15290 | 633 |
| 608 | 20250122 | 095700 | 843889020 | 15320 | 15290 | 15320 | 15290 | 374 |
| 609 | 20250122 | 095600 | 838167070 | 15290 | 15290 | 15300 | 15290 | 262 |
| 610 | 20250122 | 095500 | 834159620 | 15290 | 15290 | 15290 | 15270 | 409 |
| 611 | 20250122 | 095400 | 827909130 | 15300 | 15300 | 15300 | 15290 | 91 |
| 612 | 20250122 | 095300 | 826516880 | 15300 | 15320 | 15320 | 15300 | 144 |
| 613 | 20250122 | 095200 | 824312970 | 15320 | 15330 | 15340 | 15320 | 339 |
| 614 | 20250122 | 095100 | 819117100 | 15320 | 15330 | 15340 | 15320 | 310 |
| 615 | 20250122 | 095000 | 814365090 | 15340 | 15340 | 15340 | 15330 | 180 |
| 616 | 20250122 | 094900 | 811605450 | 15340 | 15350 | 15350 | 15330 | 808 |
| 617 | 20250122 | 094800 | 799212220 | 15350 | 15350 | 15360 | 15340 | 846 |
| 618 | 20250122 | 094700 | 786227010 | 15350 | 15350 | 15350 | 15320 | 690 |
| 619 | 20250122 | 094600 | 775642850 | 15350 | 15270 | 15350 | 15270 | 906 |
| 620 | 20250122 | 094500 | 761782480 | 15290 | 15270 | 15290 | 15260 | 417 |
| 621 | 20250122 | 094400 | 755411160 | 15270 | 15250 | 15270 | 15240 | 284 |
| 622 | 20250122 | 094300 | 751077800 | 15240 | 15240 | 15270 | 15240 | 181 |
| 623 | 20250122 | 094200 | 748319270 | 15240 | 15240 | 15260 | 15230 | 844 |
| 624 | 20250122 | 094100 | 735449320 | 15240 | 15240 | 15240 | 15220 | 221 |
| 625 | 20250122 | 094000 | 732082810 | 15240 | 15240 | 15240 | 15230 | 71 |
| 626 | 20250122 | 093900 | 731000970 | 15240 | 15230 | 15250 | 15230 | 126 |
| 627 | 20250122 | 093800 | 729081570 | 15240 | 15230 | 15240 | 15210 | 423 |
| 628 | 20250122 | 093700 | 722639390 | 15230 | 15230 | 15240 | 15230 | 125 |
| 629 | 20250122 | 093600 | 720735480 | 15240 | 15210 | 15240 | 15210 | 1087 |
| 630 | 20250122 | 093500 | 704176890 | 15220 | 15210 | 15230 | 15210 | 867 |
| 631 | 20250122 | 093400 | 690981100 | 15210 | 15210 | 15210 | 15210 | 197 |
| 632 | 20250122 | 093300 | 687984730 | 15210 | 15210 | 15220 | 15210 | 251 |
| 633 | 20250122 | 093200 | 684166890 | 15210 | 15210 | 15210 | 15210 | 200 |
| 634 | 20250122 | 093100 | 681124890 | 15210 | 15210 | 15220 | 15210 | 165 |
| 635 | 20250122 | 093000 | 678614080 | 15200 | 15220 | 15220 | 15200 | 1444 |
| 636 | 20250122 | 092900 | 656654710 | 15220 | 15220 | 15220 | 15210 | 192 |
| 637 | 20250122 | 092800 | 653733500 | 15220 | 15220 | 15220 | 15210 | 228 |
| 638 | 20250122 | 092700 | 650264320 | 15210 | 15210 | 15220 | 15210 | 167 |
| 639 | 20250122 | 092600 | 647723800 | 15210 | 15220 | 15220 | 15210 | 188 |
| 640 | 20250122 | 092500 | 644863510 | 15220 | 15220 | 15230 | 15220 | 175 |
| 641 | 20250122 | 092400 | 642199990 | 15230 | 15230 | 15230 | 15210 | 109 |
| 642 | 20250122 | 092300 | 640541030 | 15210 | 15210 | 15210 | 15210 | 1184 |
| 643 | 20250122 | 092200 | 622532390 | 15220 | 15240 | 15240 | 15210 | 1199 |
| 644 | 20250122 | 092100 | 604290440 | 15230 | 15190 | 15240 | 15190 | 697 |
| 645 | 20250122 | 092000 | 593687990 | 15180 | 15170 | 15180 | 15160 | 326 |
| 646 | 20250122 | 091900 | 588744890 | 15170 | 15170 | 15170 | 15160 | 1305 |
| 647 | 20250122 | 091800 | 568958650 | 15160 | 15160 | 15170 | 15150 | 705 |
| 648 | 20250122 | 091700 | 558272980 | 15160 | 15160 | 15160 | 15150 | 1784 |
| 649 | 20250122 | 091600 | 531242870 | 15160 | 15160 | 15170 | 15150 | 476 |
| 650 | 20250122 | 091500 | 524026740 | 15160 | 15160 | 15190 | 15160 | 2004 |
| 651 | 20250122 | 091400 | 493625620 | 15160 | 15180 | 15180 | 15160 | 1921 |
| 652 | 20250122 | 091300 | 464489770 | 15170 | 15190 | 15190 | 15170 | 1432 |
| 653 | 20250122 | 091200 | 442752510 | 15190 | 15210 | 15210 | 15180 | 3392 |
| 654 | 20250122 | 091100 | 391215840 | 15210 | 15230 | 15230 | 15190 | 2533 |
| 655 | 20250122 | 091000 | 352708560 | 15220 | 15270 | 15280 | 15220 | 3397 |
| 656 | 20250122 | 090900 | 300933290 | 15270 | 15310 | 15310 | 15270 | 4194 |
| 657 | 20250122 | 090800 | 236792980 | 15310 | 15300 | 15310 | 15300 | 455 |
| 658 | 20250122 | 090700 | 229829370 | 15280 | 15270 | 15280 | 15260 | 610 |
| 659 | 20250122 | 090600 | 220512710 | 15270 | 15260 | 15280 | 15260 | 1791 |
| 660 | 20250122 | 090500 | 193171610 | 15250 | 15270 | 15270 | 15250 | 1299 |
| 661 | 20250122 | 090400 | 173348070 | 15270 | 15300 | 15300 | 15270 | 1074 |
| 662 | 20250122 | 090300 | 156923540 | 15300 | 15320 | 15320 | 15290 | 540 |
| 663 | 20250122 | 090200 | 148658780 | 15320 | 15360 | 15360 | 15320 | 690 |
| 664 | 20250122 | 090100 | 138070100 | 15300 | 15340 | 15350 | 15290 | 1510 |
| 665 | 20250122 | 090000 | 114945450 | 15310 | 15210 | 15380 | 15210 | 7431 |