32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 200200 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 2207 |
| 3 | 20240111 | 200100 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 4 | 20240111 | 200000 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 5 | 20240111 | 195900 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 6 | 20240111 | 195800 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 7 | 20240111 | 195700 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 8 | 20240111 | 195600 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 9 | 20240111 | 195500 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 10 | 20240111 | 195400 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 11 | 20240111 | 195300 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 12 | 20240111 | 195200 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 13 | 20240111 | 195100 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 14 | 20240111 | 195000 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 15 | 20240111 | 194900 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 16 | 20240111 | 194800 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 17 | 20240111 | 194700 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 18 | 20240111 | 194600 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 19 | 20240111 | 194500 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 20 | 20240111 | 194400 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 21 | 20240111 | 194300 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 22 | 20240111 | 194200 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 23 | 20240111 | 194100 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 24 | 20240111 | 194000 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 25 | 20240111 | 193900 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 26 | 20240111 | 193800 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 27 | 20240111 | 193700 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 28 | 20240111 | 193600 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 29 | 20240111 | 193500 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 30 | 20240111 | 193400 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 31 | 20240111 | 193300 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 32 | 20240111 | 193200 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 2207 |
| 33 | 20240111 | 193100 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 34 | 20240111 | 193000 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 35 | 20240111 | 192900 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 36 | 20240111 | 192800 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 37 | 20240111 | 192700 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 38 | 20240111 | 192600 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 39 | 20240111 | 192500 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 40 | 20240111 | 192400 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 41 | 20240111 | 192300 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 42 | 20240111 | 192200 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 43 | 20240111 | 192100 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 44 | 20240111 | 192000 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 45 | 20240111 | 191900 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 46 | 20240111 | 191800 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 47 | 20240111 | 191700 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 48 | 20240111 | 191600 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 49 | 20240111 | 191500 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 50 | 20240111 | 191400 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 51 | 20240111 | 191300 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 52 | 20240111 | 191200 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 53 | 20240111 | 191100 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 54 | 20240111 | 191000 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 55 | 20240111 | 190900 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 56 | 20240111 | 190800 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 57 | 20240111 | 190700 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 58 | 20240111 | 190600 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 59 | 20240111 | 190500 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 60 | 20240111 | 190400 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 61 | 20240111 | 190300 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 62 | 20240111 | 190200 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 2207 |
| 63 | 20240111 | 190100 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 64 | 20240111 | 190000 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 65 | 20240111 | 185900 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 66 | 20240111 | 185800 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 67 | 20240111 | 185700 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 68 | 20240111 | 185600 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 69 | 20240111 | 185500 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 70 | 20240111 | 185400 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 71 | 20240111 | 185300 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 72 | 20240111 | 185200 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 73 | 20240111 | 185100 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 74 | 20240111 | 185000 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 75 | 20240111 | 184900 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 76 | 20240111 | 184800 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 77 | 20240111 | 184700 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 78 | 20240111 | 184600 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 79 | 20240111 | 184500 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 80 | 20240111 | 184400 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 81 | 20240111 | 184300 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 82 | 20240111 | 184200 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 83 | 20240111 | 184100 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 84 | 20240111 | 184000 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 85 | 20240111 | 183900 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 86 | 20240111 | 183800 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 87 | 20240111 | 183700 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 88 | 20240111 | 183600 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 89 | 20240111 | 183500 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 90 | 20240111 | 183400 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 91 | 20240111 | 183300 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 92 | 20240111 | 183200 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 2207 |
| 93 | 20240111 | 183100 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 94 | 20240111 | 183000 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 95 | 20240111 | 182900 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 96 | 20240111 | 182800 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 97 | 20240111 | 182700 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 98 | 20240111 | 182600 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 99 | 20240111 | 182500 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 100 | 20240111 | 182400 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 101 | 20240111 | 182300 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 102 | 20240111 | 182200 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 103 | 20240111 | 182100 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 104 | 20240111 | 182000 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 105 | 20240111 | 181900 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 106 | 20240111 | 181800 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 107 | 20240111 | 181700 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 108 | 20240111 | 181600 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 109 | 20240111 | 181500 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 110 | 20240111 | 181400 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 111 | 20240111 | 181300 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 112 | 20240111 | 181200 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 113 | 20240111 | 181100 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 114 | 20240111 | 181000 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 115 | 20240111 | 180900 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 116 | 20240111 | 180800 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 117 | 20240111 | 180700 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 118 | 20240111 | 180600 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 119 | 20240111 | 180500 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 120 | 20240111 | 180400 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 121 | 20240111 | 180300 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 122 | 20240111 | 180200 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 2207 |
| 123 | 20240111 | 180100 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 124 | 20240111 | 180000 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 125 | 20240111 | 175900 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 126 | 20240111 | 175800 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 127 | 20240111 | 175700 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 128 | 20240111 | 175600 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 129 | 20240111 | 175500 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 130 | 20240111 | 175400 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 131 | 20240111 | 175300 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 132 | 20240111 | 175200 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 133 | 20240111 | 175100 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 134 | 20240111 | 175000 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 135 | 20240111 | 174900 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 136 | 20240111 | 174800 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 137 | 20240111 | 174700 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 138 | 20240111 | 174600 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 139 | 20240111 | 174500 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 140 | 20240111 | 174400 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 141 | 20240111 | 174300 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 142 | 20240111 | 174200 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 143 | 20240111 | 174100 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 144 | 20240111 | 174000 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 145 | 20240111 | 173900 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 146 | 20240111 | 173800 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 147 | 20240111 | 173700 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 148 | 20240111 | 173600 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 149 | 20240111 | 173500 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 150 | 20240111 | 173400 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 151 | 20240111 | 173300 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 152 | 20240111 | 173200 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 2207 |
| 153 | 20240111 | 173100 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 154 | 20240111 | 173000 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 155 | 20240111 | 172900 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 156 | 20240111 | 172800 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 157 | 20240111 | 172700 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 158 | 20240111 | 172600 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 159 | 20240111 | 172500 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 160 | 20240111 | 172400 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 161 | 20240111 | 172300 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 162 | 20240111 | 172200 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 163 | 20240111 | 172100 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 164 | 20240111 | 172000 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 165 | 20240111 | 171900 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 166 | 20240111 | 171800 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 167 | 20240111 | 171700 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 168 | 20240111 | 171600 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 169 | 20240111 | 171500 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 170 | 20240111 | 171400 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 171 | 20240111 | 171300 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 172 | 20240111 | 171200 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 173 | 20240111 | 171100 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 174 | 20240111 | 171000 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 175 | 20240111 | 170900 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 176 | 20240111 | 170800 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 177 | 20240111 | 170700 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 178 | 20240111 | 170600 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 179 | 20240111 | 170500 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 180 | 20240111 | 170400 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 181 | 20240111 | 170300 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 182 | 20240111 | 170200 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 2207 |
| 183 | 20240111 | 170100 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 184 | 20240111 | 170000 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 185 | 20240111 | 165900 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 186 | 20240111 | 165800 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 187 | 20240111 | 165700 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 188 | 20240111 | 165600 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 189 | 20240111 | 165500 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 190 | 20240111 | 165400 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 191 | 20240111 | 165300 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 192 | 20240111 | 165200 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 193 | 20240111 | 165100 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 194 | 20240111 | 165000 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 195 | 20240111 | 164900 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 196 | 20240111 | 164800 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 197 | 20240111 | 164700 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 198 | 20240111 | 164600 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 199 | 20240111 | 164500 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 200 | 20240111 | 164400 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 201 | 20240111 | 164300 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 202 | 20240111 | 164200 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 203 | 20240111 | 164100 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 204 | 20240111 | 164000 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 205 | 20240111 | 163900 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 206 | 20240111 | 163800 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 207 | 20240111 | 163700 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 208 | 20240111 | 163600 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 209 | 20240111 | 163500 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 210 | 20240111 | 163400 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 211 | 20240111 | 163300 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 212 | 20240111 | 163200 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 2207 |
| 213 | 20240111 | 163100 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 214 | 20240111 | 163000 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 215 | 20240111 | 162900 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 216 | 20240111 | 162800 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 217 | 20240111 | 162700 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 218 | 20240111 | 162600 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 219 | 20240111 | 162500 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 220 | 20240111 | 162400 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 221 | 20240111 | 162300 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 222 | 20240111 | 162200 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 223 | 20240111 | 162100 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 224 | 20240111 | 162000 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 225 | 20240111 | 161900 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 226 | 20240111 | 161800 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 227 | 20240111 | 161700 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 228 | 20240111 | 161600 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 229 | 20240111 | 161500 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 230 | 20240111 | 161400 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 231 | 20240111 | 161300 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 232 | 20240111 | 161200 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 233 | 20240111 | 161100 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 234 | 20240111 | 161000 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 235 | 20240111 | 160900 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 236 | 20240111 | 160800 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 237 | 20240111 | 160700 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 238 | 20240111 | 160600 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 239 | 20240111 | 160500 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 240 | 20240111 | 160400 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 241 | 20240111 | 160300 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 242 | 20240111 | 160200 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 2207 |
| 243 | 20240111 | 160100 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 244 | 20240111 | 160000 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 245 | 20240111 | 155900 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 246 | 20240111 | 155800 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 247 | 20240111 | 155700 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 248 | 20240111 | 155600 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 249 | 20240111 | 155500 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 250 | 20240111 | 155400 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 251 | 20240111 | 155300 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 252 | 20240111 | 155200 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 253 | 20240111 | 155100 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 254 | 20240111 | 155000 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 255 | 20240111 | 154900 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 256 | 20240111 | 154800 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 257 | 20240111 | 154700 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 258 | 20240111 | 154600 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 259 | 20240111 | 154500 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 260 | 20240111 | 154400 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 261 | 20240111 | 154300 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 262 | 20240111 | 154200 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 263 | 20240111 | 154100 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 264 | 20240111 | 154000 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 265 | 20240111 | 153900 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 266 | 20240111 | 153800 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 267 | 20240111 | 153700 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 268 | 20240111 | 153600 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 269 | 20240111 | 153500 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 270 | 20240111 | 153400 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 271 | 20240111 | 153300 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 272 | 20240111 | 153200 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 2207 |
| 273 | 20240111 | 153100 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 0 |
| 274 | 20240111 | 153000 | 1908143080 | 9470 | 9470 | 9470 | 9470 | 2207 |
| 275 | 20240111 | 152900 | 1887242790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 276 | 20240111 | 152800 | 1887242790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 277 | 20240111 | 152700 | 1887242790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 278 | 20240111 | 152600 | 1887242790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 279 | 20240111 | 152500 | 1887242790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 280 | 20240111 | 152400 | 1887242790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 281 | 20240111 | 152300 | 1887242790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 282 | 20240111 | 152200 | 1887242790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 283 | 20240111 | 152100 | 1887242790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 284 | 20240111 | 152000 | 1887242790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 285 | 20240111 | 151900 | 1887242790 | 9540 | 9540 | 9540 | 9540 | 0 |
| 286 | 20240111 | 151800 | 1887242790 | 9540 | 9540 | 9540 | 9500 | 183 |
| 287 | 20240111 | 151700 | 1885500090 | 9540 | 9530 | 9540 | 9530 | 193 |
| 288 | 20240111 | 151600 | 1883660550 | 9530 | 9530 | 9530 | 9530 | 296 |
| 289 | 20240111 | 151500 | 1880839670 | 9510 | 9530 | 9530 | 9510 | 303 |
| 290 | 20240111 | 151400 | 1877952650 | 9530 | 9530 | 9540 | 9520 | 147 |
| 291 | 20240111 | 151300 | 1876551820 | 9530 | 9530 | 9540 | 9530 | 188 |
| 292 | 20240111 | 151200 | 1874760140 | 9530 | 9530 | 9530 | 9530 | 127 |
| 293 | 20240111 | 151100 | 1873549830 | 9530 | 9530 | 9530 | 9530 | 105 |
| 294 | 20240111 | 151000 | 1872549180 | 9530 | 9500 | 9530 | 9500 | 494 |
| 295 | 20240111 | 150900 | 1867853000 | 9510 | 9510 | 9510 | 9500 | 298 |
| 296 | 20240111 | 150800 | 1865021020 | 9510 | 9500 | 9510 | 9500 | 328 |
| 297 | 20240111 | 150700 | 1861904470 | 9500 | 9490 | 9500 | 9490 | 227 |
| 298 | 20240111 | 150600 | 1859748590 | 9490 | 9490 | 9500 | 9490 | 284 |
| 299 | 20240111 | 150500 | 1857053210 | 9500 | 9490 | 9500 | 9490 | 91 |
| 300 | 20240111 | 150400 | 1856189320 | 9490 | 9490 | 9490 | 9490 | 169 |
| 301 | 20240111 | 150300 | 1854585510 | 9490 | 9490 | 9500 | 9490 | 175 |
| 302 | 20240111 | 150200 | 1852924670 | 9490 | 9500 | 9500 | 9490 | 226 |
| 303 | 20240111 | 150100 | 1850777940 | 9500 | 9500 | 9500 | 9500 | 206 |
| 304 | 20240111 | 150000 | 1848820940 | 9500 | 9490 | 9500 | 9480 | 191 |
| 305 | 20240111 | 145900 | 1847007030 | 9470 | 9460 | 9470 | 9460 | 351 |
| 306 | 20240111 | 145800 | 1843684250 | 9460 | 9460 | 9460 | 9460 | 203 |
| 307 | 20240111 | 145700 | 1841763870 | 9450 | 9450 | 9450 | 9450 | 459 |
| 308 | 20240111 | 145600 | 1837426320 | 9450 | 9450 | 9460 | 9450 | 499 |
| 309 | 20240111 | 145500 | 1832710560 | 9450 | 9460 | 9460 | 9450 | 46 |
| 310 | 20240111 | 145400 | 1832275730 | 9430 | 9460 | 9470 | 9420 | 1297 |
| 311 | 20240111 | 145300 | 1820042180 | 9460 | 9470 | 9470 | 9420 | 297 |
| 312 | 20240111 | 145200 | 1817237450 | 9470 | 9470 | 9490 | 9470 | 107 |
| 313 | 20240111 | 145100 | 1816223950 | 9470 | 9470 | 9470 | 9420 | 464 |
| 314 | 20240111 | 145000 | 1811848920 | 9410 | 9460 | 9460 | 9410 | 645 |
| 315 | 20240111 | 144900 | 1805768990 | 9470 | 9490 | 9490 | 9470 | 120 |
| 316 | 20240111 | 144800 | 1804631040 | 9430 | 9500 | 9500 | 9430 | 553 |
| 317 | 20240111 | 144700 | 1799407870 | 9500 | 9490 | 9500 | 9450 | 502 |
| 318 | 20240111 | 144600 | 1794657440 | 9500 | 9460 | 9500 | 9420 | 240 |
| 319 | 20240111 | 144500 | 1792388470 | 9490 | 9490 | 9490 | 9430 | 490 |
| 320 | 20240111 | 144400 | 1787760050 | 9500 | 9490 | 9500 | 9490 | 121 |
| 321 | 20240111 | 144300 | 1786611720 | 9500 | 9440 | 9500 | 9430 | 1450 |
| 322 | 20240111 | 144200 | 1772869850 | 9490 | 9460 | 9490 | 9410 | 415 |
| 323 | 20240111 | 144100 | 1768957660 | 9460 | 9480 | 9490 | 9460 | 173 |
| 324 | 20240111 | 144000 | 1767317880 | 9480 | 9440 | 9480 | 9420 | 432 |
| 325 | 20240111 | 143900 | 1763244680 | 9420 | 9480 | 9480 | 9420 | 479 |
| 326 | 20240111 | 143800 | 1758725580 | 9440 | 9480 | 9480 | 9440 | 452 |
| 327 | 20240111 | 143700 | 1754452560 | 9480 | 9450 | 9480 | 9450 | 443 |
| 328 | 20240111 | 143600 | 1750265940 | 9440 | 9470 | 9470 | 9440 | 408 |
| 329 | 20240111 | 143500 | 1746409100 | 9450 | 9490 | 9500 | 9450 | 447 |
| 330 | 20240111 | 143400 | 1742178500 | 9490 | 9480 | 9490 | 9470 | 1249 |
| 331 | 20240111 | 143300 | 1730338270 | 9490 | 9470 | 9490 | 9440 | 435 |
| 332 | 20240111 | 143200 | 1726227030 | 9490 | 9470 | 9490 | 9440 | 362 |
| 333 | 20240111 | 143100 | 1722806620 | 9470 | 9460 | 9490 | 9440 | 534 |
| 334 | 20240111 | 143000 | 1717759280 | 9470 | 9480 | 9490 | 9440 | 511 |
| 335 | 20240111 | 142900 | 1712929060 | 9490 | 9510 | 9510 | 9490 | 145 |
| 336 | 20240111 | 142800 | 1711550620 | 9510 | 9500 | 9510 | 9500 | 790 |
| 337 | 20240111 | 142700 | 1704043850 | 9510 | 9460 | 9510 | 9460 | 381 |
| 338 | 20240111 | 142600 | 1700438590 | 9520 | 9510 | 9520 | 9440 | 996 |
| 339 | 20240111 | 142500 | 1690986460 | 9510 | 9480 | 9510 | 9460 | 267 |
| 340 | 20240111 | 142400 | 1688458500 | 9460 | 9520 | 9520 | 9440 | 577 |
| 341 | 20240111 | 142300 | 1682996110 | 9520 | 9480 | 9520 | 9480 | 488 |
| 342 | 20240111 | 142200 | 1678366590 | 9500 | 9510 | 9510 | 9450 | 431 |
| 343 | 20240111 | 142100 | 1674287100 | 9520 | 9540 | 9540 | 9520 | 147 |
| 344 | 20240111 | 142000 | 1672886420 | 9480 | 9470 | 9540 | 9470 | 3766 |
| 345 | 20240111 | 141900 | 1637098820 | 9470 | 9480 | 9500 | 9430 | 450 |
| 346 | 20240111 | 141800 | 1632846300 | 9490 | 9500 | 9500 | 9490 | 145 |
| 347 | 20240111 | 141700 | 1631469020 | 9460 | 9510 | 9510 | 9460 | 445 |
| 348 | 20240111 | 141600 | 1627256910 | 9450 | 9510 | 9510 | 9450 | 621 |
| 349 | 20240111 | 141500 | 1621363820 | 9490 | 9470 | 9490 | 9450 | 2322 |
| 350 | 20240111 | 141400 | 1599361120 | 9460 | 9440 | 9470 | 9440 | 1339 |
| 351 | 20240111 | 141300 | 1586700800 | 9470 | 9460 | 9470 | 9410 | 366 |
| 352 | 20240111 | 141200 | 1583246520 | 9470 | 9460 | 9470 | 9440 | 537 |
| 353 | 20240111 | 141100 | 1578172150 | 9410 | 9460 | 9460 | 9410 | 295 |
| 354 | 20240111 | 141000 | 1575393210 | 9460 | 9430 | 9470 | 9410 | 428 |
| 355 | 20240111 | 140900 | 1571360590 | 9470 | 9460 | 9480 | 9410 | 679 |
| 356 | 20240111 | 140800 | 1564958520 | 9470 | 9460 | 9480 | 9430 | 178 |
| 357 | 20240111 | 140700 | 1563273920 | 9470 | 9470 | 9470 | 9470 | 203 |
| 358 | 20240111 | 140600 | 1561351510 | 9440 | 9430 | 9440 | 9420 | 607 |
| 359 | 20240111 | 140500 | 1555624500 | 9420 | 9480 | 9480 | 9420 | 388 |
| 360 | 20240111 | 140400 | 1551962840 | 9470 | 9450 | 9480 | 9440 | 499 |
| 361 | 20240111 | 140300 | 1547247040 | 9420 | 9450 | 9450 | 9420 | 336 |
| 362 | 20240111 | 140200 | 1544074660 | 9480 | 9450 | 9480 | 9430 | 581 |
| 363 | 20240111 | 140100 | 1538582280 | 9420 | 9460 | 9460 | 9420 | 238 |
| 364 | 20240111 | 140000 | 1536334750 | 9460 | 9460 | 9460 | 9460 | 6 |
| 365 | 20240111 | 135900 | 1536277990 | 9480 | 9440 | 9480 | 9410 | 906 |
| 366 | 20240111 | 135800 | 1527735890 | 9460 | 9490 | 9490 | 9460 | 194 |
| 367 | 20240111 | 135700 | 1525898230 | 9490 | 9440 | 9490 | 9440 | 485 |
| 368 | 20240111 | 135600 | 1521318570 | 9490 | 9490 | 9490 | 9440 | 617 |
| 369 | 20240111 | 135500 | 1515488140 | 9410 | 9460 | 9470 | 9410 | 343 |
| 370 | 20240111 | 135400 | 1512245820 | 9460 | 9460 | 9460 | 9460 | 465 |
| 371 | 20240111 | 135300 | 1507846920 | 9430 | 9460 | 9460 | 9430 | 396 |
| 372 | 20240111 | 135200 | 1504105980 | 9490 | 9440 | 9490 | 9440 | 528 |
| 373 | 20240111 | 135100 | 1499117760 | 9490 | 9490 | 9490 | 9430 | 533 |
| 374 | 20240111 | 135000 | 1494077310 | 9520 | 9490 | 9520 | 9440 | 585 |
| 375 | 20240111 | 134900 | 1488540410 | 9430 | 9550 | 9550 | 9430 | 450 |
| 376 | 20240111 | 134800 | 1484289460 | 9450 | 9500 | 9500 | 9450 | 259 |
| 377 | 20240111 | 134700 | 1481835950 | 9500 | 9550 | 9560 | 9500 | 136 |
| 378 | 20240111 | 134600 | 1480540880 | 9560 | 9460 | 9560 | 9410 | 2613 |
| 379 | 20240111 | 134500 | 1455659460 | 9470 | 9470 | 9480 | 9470 | 228 |
| 380 | 20240111 | 134400 | 1453500170 | 9470 | 9470 | 9470 | 9460 | 429 |
| 381 | 20240111 | 134300 | 1449440500 | 9440 | 9460 | 9500 | 9440 | 413 |
| 382 | 20240111 | 134200 | 1445533460 | 9460 | 9490 | 9510 | 9460 | 704 |
| 383 | 20240111 | 134100 | 1438864070 | 9480 | 9460 | 9480 | 9450 | 956 |
| 384 | 20240111 | 134000 | 1429816100 | 9460 | 9430 | 9460 | 9430 | 521 |
| 385 | 20240111 | 133900 | 1424897910 | 9440 | 9430 | 9440 | 9420 | 180 |
| 386 | 20240111 | 133800 | 1423199370 | 9430 | 9400 | 9430 | 9380 | 1842 |
| 387 | 20240111 | 133700 | 1405900390 | 9400 | 9400 | 9400 | 9400 | 340 |
| 388 | 20240111 | 133600 | 1402704390 | 9400 | 9410 | 9410 | 9400 | 2389 |
| 389 | 20240111 | 133500 | 1380240870 | 9410 | 9410 | 9410 | 9410 | 436 |
| 390 | 20240111 | 133400 | 1376138110 | 9410 | 9440 | 9440 | 9410 | 486 |
| 391 | 20240111 | 133300 | 1371560530 | 9430 | 9430 | 9430 | 9430 | 362 |
| 392 | 20240111 | 133200 | 1368146870 | 9420 | 9420 | 9420 | 9420 | 386 |
| 393 | 20240111 | 133100 | 1364510750 | 9420 | 9420 | 9420 | 9420 | 921 |
| 394 | 20240111 | 133000 | 1355834930 | 9450 | 9410 | 9450 | 9410 | 507 |
| 395 | 20240111 | 132900 | 1351062060 | 9410 | 9450 | 9450 | 9410 | 350 |
| 396 | 20240111 | 132800 | 1347768480 | 9400 | 9450 | 9450 | 9400 | 471 |
| 397 | 20240111 | 132700 | 1343339310 | 9460 | 9450 | 9460 | 9450 | 6 |
| 398 | 20240111 | 132600 | 1343282600 | 9410 | 9410 | 9410 | 9410 | 411 |
| 399 | 20240111 | 132500 | 1339415090 | 9410 | 9420 | 9420 | 9410 | 513 |
| 400 | 20240111 | 132400 | 1334586560 | 9420 | 9450 | 9450 | 9420 | 261 |
| 401 | 20240111 | 132300 | 1332127850 | 9410 | 9450 | 9450 | 9410 | 340 |
| 402 | 20240111 | 132200 | 1328928410 | 9410 | 9470 | 9470 | 9410 | 436 |
| 403 | 20240111 | 132100 | 1324825540 | 9450 | 9420 | 9450 | 9410 | 484 |
| 404 | 20240111 | 132000 | 1320266970 | 9420 | 9450 | 9450 | 9420 | 307 |
| 405 | 20240111 | 131900 | 1317375000 | 9490 | 9430 | 9490 | 9400 | 3592 |
| 406 | 20240111 | 131800 | 1283576060 | 9430 | 9450 | 9450 | 9430 | 348 |
| 407 | 20240111 | 131700 | 1280291350 | 9450 | 9460 | 9460 | 9450 | 378 |
| 408 | 20240111 | 131600 | 1276718670 | 9470 | 9480 | 9480 | 9470 | 110 |
| 409 | 20240111 | 131500 | 1275675970 | 9450 | 9450 | 9450 | 9450 | 496 |
| 410 | 20240111 | 131400 | 1270988770 | 9450 | 9460 | 9460 | 9450 | 594 |
| 411 | 20240111 | 131300 | 1265374950 | 9460 | 9470 | 9470 | 9460 | 398 |
| 412 | 20240111 | 131200 | 1261608190 | 9480 | 9480 | 9480 | 9480 | 108 |
| 413 | 20240111 | 131100 | 1260584350 | 9470 | 9470 | 9470 | 9470 | 303 |
| 414 | 20240111 | 131000 | 1257714940 | 9460 | 9480 | 9480 | 9460 | 655 |
| 415 | 20240111 | 130900 | 1251513600 | 9480 | 9480 | 9480 | 9480 | 362 |
| 416 | 20240111 | 130800 | 1248081840 | 9490 | 9460 | 9490 | 9460 | 499 |
| 417 | 20240111 | 130700 | 1243361270 | 9490 | 9460 | 9490 | 9460 | 304 |
| 418 | 20240111 | 130600 | 1240484710 | 9490 | 9490 | 9490 | 9490 | 1 |
| 419 | 20240111 | 130500 | 1240475220 | 9450 | 9450 | 9450 | 9450 | 1257 |
| 420 | 20240111 | 130400 | 1228596570 | 9450 | 9450 | 9450 | 9450 | 613 |
| 421 | 20240111 | 130300 | 1222803720 | 9460 | 9480 | 9480 | 9460 | 274 |
| 422 | 20240111 | 130200 | 1220209180 | 9480 | 9480 | 9490 | 9480 | 464 |
| 423 | 20240111 | 130100 | 1215810360 | 9450 | 9450 | 9480 | 9450 | 414 |
| 424 | 20240111 | 130000 | 1211897360 | 9430 | 9470 | 9470 | 9430 | 751 |
| 425 | 20240111 | 125900 | 1204796390 | 9480 | 9470 | 9480 | 9470 | 501 |
| 426 | 20240111 | 125800 | 1200051070 | 9470 | 9490 | 9490 | 9470 | 351 |
| 427 | 20240111 | 125700 | 1196724800 | 9490 | 9490 | 9490 | 9470 | 447 |
| 428 | 20240111 | 125600 | 1192490820 | 9560 | 9490 | 9560 | 9470 | 500 |
| 429 | 20240111 | 125500 | 1187746080 | 9560 | 9460 | 9560 | 9460 | 965 |
| 430 | 20240111 | 125400 | 1178543070 | 9460 | 9460 | 9560 | 9460 | 995 |
| 431 | 20240111 | 125300 | 1169077180 | 9460 | 9470 | 9480 | 9460 | 706 |
| 432 | 20240111 | 125200 | 1162398210 | 9490 | 9450 | 9490 | 9450 | 1503 |
| 433 | 20240111 | 125100 | 1148180990 | 9450 | 9420 | 9450 | 9420 | 422 |
| 434 | 20240111 | 125000 | 1144205530 | 9450 | 9420 | 9450 | 9420 | 581 |
| 435 | 20240111 | 124900 | 1138731800 | 9430 | 9450 | 9450 | 9420 | 518 |
| 436 | 20240111 | 124800 | 1133846990 | 9450 | 9430 | 9520 | 9400 | 935 |
| 437 | 20240111 | 124700 | 1125040040 | 9400 | 9400 | 9430 | 9400 | 531 |
| 438 | 20240111 | 124600 | 1120047110 | 9400 | 9410 | 9410 | 9380 | 2434 |
| 439 | 20240111 | 124500 | 1097168130 | 9400 | 9400 | 9400 | 9400 | 235 |
| 440 | 20240111 | 124400 | 1094959130 | 9410 | 9410 | 9410 | 9410 | 258 |
| 441 | 20240111 | 124300 | 1092531350 | 9410 | 9410 | 9410 | 9410 | 346 |
| 442 | 20240111 | 124200 | 1089275490 | 9400 | 9400 | 9400 | 9400 | 354 |
| 443 | 20240111 | 124100 | 1085947890 | 9430 | 9420 | 9430 | 9360 | 3011 |
| 444 | 20240111 | 124000 | 1057707640 | 9400 | 9430 | 9430 | 9400 | 4012 |
| 445 | 20240111 | 123900 | 1019964280 | 9430 | 9450 | 9480 | 9430 | 457 |
| 446 | 20240111 | 123800 | 1015649660 | 9440 | 9470 | 9470 | 9440 | 398 |
| 447 | 20240111 | 123700 | 1011891020 | 9470 | 9460 | 9470 | 9460 | 295 |
| 448 | 20240111 | 123600 | 1009100240 | 9440 | 9450 | 9450 | 9440 | 346 |
| 449 | 20240111 | 123500 | 1005833260 | 9440 | 9500 | 9500 | 9440 | 610 |
| 450 | 20240111 | 123400 | 1000072730 | 9470 | 9500 | 9500 | 9450 | 349 |
| 451 | 20240111 | 123300 | 996774090 | 9500 | 9500 | 9500 | 9500 | 30 |
| 452 | 20240111 | 123200 | 996489090 | 9460 | 9470 | 9510 | 9460 | 970 |
| 453 | 20240111 | 123100 | 987311440 | 9470 | 9500 | 9500 | 9460 | 829 |
| 454 | 20240111 | 123000 | 979462920 | 9510 | 9520 | 9580 | 9510 | 441 |
| 455 | 20240111 | 122900 | 975261770 | 9640 | 9610 | 9640 | 9520 | 2731 |
| 456 | 20240111 | 122800 | 949046320 | 9610 | 9570 | 9610 | 9480 | 1847 |
| 457 | 20240111 | 122700 | 931356580 | 9580 | 9520 | 9580 | 9430 | 2458 |
| 458 | 20240111 | 122600 | 907944320 | 9530 | 9400 | 9530 | 9400 | 907 |
| 459 | 20240111 | 122500 | 899354200 | 9410 | 9450 | 9450 | 9410 | 580 |
| 460 | 20240111 | 122400 | 893895630 | 9430 | 9420 | 9430 | 9410 | 897 |
| 461 | 20240111 | 122300 | 885446400 | 9420 | 9420 | 9420 | 9410 | 168 |
| 462 | 20240111 | 122200 | 883865490 | 9420 | 9420 | 9430 | 9410 | 349 |
| 463 | 20240111 | 122100 | 880578930 | 9420 | 9460 | 9460 | 9420 | 2990 |
| 464 | 20240111 | 122000 | 852332510 | 9450 | 9460 | 9460 | 9450 | 584 |
| 465 | 20240111 | 121900 | 846811470 | 9450 | 9450 | 9450 | 9450 | 510 |
| 466 | 20240111 | 121800 | 841991970 | 9450 | 9460 | 9460 | 9450 | 339 |
| 467 | 20240111 | 121700 | 838788400 | 9460 | 9450 | 9460 | 9450 | 314 |
| 468 | 20240111 | 121600 | 835821040 | 9450 | 9460 | 9460 | 9450 | 408 |
| 469 | 20240111 | 121500 | 831964440 | 9450 | 9460 | 9460 | 9450 | 329 |
| 470 | 20240111 | 121400 | 828853270 | 9450 | 9450 | 9450 | 9450 | 369 |
| 471 | 20240111 | 121300 | 825366220 | 9450 | 9450 | 9450 | 9450 | 611 |
| 472 | 20240111 | 121200 | 819592270 | 9460 | 9460 | 9460 | 9450 | 246 |
| 473 | 20240111 | 121100 | 817265580 | 9460 | 9460 | 9460 | 9460 | 20 |
| 474 | 20240111 | 121000 | 817076380 | 9450 | 9460 | 9460 | 9450 | 532 |
| 475 | 20240111 | 120900 | 812047770 | 9450 | 9460 | 9500 | 9450 | 1218 |
| 476 | 20240111 | 120800 | 800514890 | 9450 | 9450 | 9450 | 9450 | 285 |
| 477 | 20240111 | 120700 | 797821640 | 9450 | 9450 | 9460 | 9450 | 445 |
| 478 | 20240111 | 120600 | 793616190 | 9450 | 9460 | 9460 | 9450 | 815 |
| 479 | 20240111 | 120500 | 785909370 | 9460 | 9460 | 9460 | 9460 | 280 |
| 480 | 20240111 | 120400 | 783260570 | 9460 | 9470 | 9470 | 9460 | 465 |
| 481 | 20240111 | 120300 | 778861260 | 9460 | 9470 | 9470 | 9460 | 448 |
| 482 | 20240111 | 120200 | 774622040 | 9500 | 9460 | 9500 | 9460 | 565 |
| 483 | 20240111 | 120100 | 769270260 | 9460 | 9460 | 9460 | 9460 | 442 |
| 484 | 20240111 | 120000 | 765088940 | 9460 | 9450 | 9460 | 9450 | 249 |
| 485 | 20240111 | 115900 | 762735400 | 9450 | 9460 | 9460 | 9450 | 591 |
| 486 | 20240111 | 115800 | 757150290 | 9460 | 9460 | 9460 | 9460 | 55 |
| 487 | 20240111 | 115700 | 756629990 | 9460 | 9460 | 9460 | 9460 | 737 |
| 488 | 20240111 | 115600 | 749657970 | 9460 | 9470 | 9470 | 9460 | 361 |
| 489 | 20240111 | 115500 | 746242280 | 9470 | 9480 | 9480 | 9470 | 480 |
| 490 | 20240111 | 115400 | 741694570 | 9500 | 9500 | 9500 | 9480 | 539 |
| 491 | 20240111 | 115300 | 736574090 | 9500 | 9500 | 9500 | 9500 | 503 |
| 492 | 20240111 | 115200 | 731795590 | 9500 | 9500 | 9500 | 9480 | 928 |
| 493 | 20240111 | 115100 | 722986930 | 9500 | 9500 | 9500 | 9480 | 3463 |
| 494 | 20240111 | 115000 | 690093510 | 9500 | 9510 | 9510 | 9500 | 120 |
| 495 | 20240111 | 114900 | 688952510 | 9500 | 9500 | 9500 | 9500 | 573 |
| 496 | 20240111 | 114800 | 683509010 | 9500 | 9510 | 9510 | 9500 | 324 |
| 497 | 20240111 | 114700 | 680430650 | 9510 | 9510 | 9510 | 9500 | 625 |
| 498 | 20240111 | 114600 | 674491150 | 9510 | 9520 | 9520 | 9510 | 288 |
| 499 | 20240111 | 114500 | 671751040 | 9510 | 9540 | 9540 | 9510 | 1106 |
| 500 | 20240111 | 114400 | 661232570 | 9510 | 9510 | 9560 | 9510 | 1319 |
| 501 | 20240111 | 114300 | 648660770 | 9510 | 9520 | 9520 | 9510 | 642 |
| 502 | 20240111 | 114200 | 642552530 | 9560 | 9530 | 9590 | 9520 | 465 |
| 503 | 20240111 | 114100 | 638124830 | 9510 | 9530 | 9530 | 9510 | 496 |
| 504 | 20240111 | 114000 | 633403860 | 9520 | 9530 | 9530 | 9520 | 425 |
| 505 | 20240111 | 113900 | 629356860 | 9530 | 9530 | 9530 | 9530 | 164 |
| 506 | 20240111 | 113800 | 627793940 | 9530 | 9550 | 9550 | 9530 | 622 |
| 507 | 20240111 | 113700 | 621864580 | 9550 | 9550 | 9550 | 9550 | 5 |
| 508 | 20240111 | 113600 | 621816830 | 9540 | 9540 | 9540 | 9540 | 394 |
| 509 | 20240111 | 113500 | 618058070 | 9620 | 9620 | 9620 | 9540 | 374 |
| 510 | 20240111 | 113400 | 614489790 | 9540 | 9620 | 9620 | 9540 | 427 |
| 511 | 20240111 | 113300 | 610416130 | 9540 | 9550 | 9630 | 9540 | 356 |
| 512 | 20240111 | 113200 | 607016750 | 9630 | 9630 | 9630 | 9560 | 413 |
| 513 | 20240111 | 113100 | 603068330 | 9560 | 9560 | 9560 | 9530 | 424 |
| 514 | 20240111 | 113000 | 599023540 | 9630 | 9630 | 9630 | 9550 | 430 |
| 515 | 20240111 | 112900 | 594916880 | 9630 | 9630 | 9630 | 9630 | 2 |
| 516 | 20240111 | 112800 | 594897620 | 9550 | 9630 | 9630 | 9540 | 448 |
| 517 | 20240111 | 112700 | 590619330 | 9630 | 9570 | 9630 | 9560 | 720 |
| 518 | 20240111 | 112600 | 583731510 | 9570 | 9590 | 9590 | 9550 | 730 |
| 519 | 20240111 | 112500 | 576742430 | 9590 | 9590 | 9630 | 9590 | 494 |
| 520 | 20240111 | 112400 | 572004880 | 9590 | 9590 | 9590 | 9570 | 417 |
| 521 | 20240111 | 112300 | 568014110 | 9590 | 9570 | 9590 | 9550 | 716 |
| 522 | 20240111 | 112200 | 561174210 | 9530 | 9570 | 9570 | 9530 | 418 |
| 523 | 20240111 | 112100 | 557189280 | 9530 | 9550 | 9550 | 9530 | 321 |
| 524 | 20240111 | 112000 | 554127560 | 9590 | 9570 | 9590 | 9530 | 1305 |
| 525 | 20240111 | 111900 | 541631830 | 9580 | 9580 | 9580 | 9580 | 1 |
| 526 | 20240111 | 111800 | 541622250 | 9520 | 9520 | 9580 | 9520 | 798 |
| 527 | 20240111 | 111700 | 534025230 | 9570 | 9530 | 9570 | 9530 | 523 |
| 528 | 20240111 | 111600 | 529028900 | 9530 | 9560 | 9560 | 9530 | 375 |
| 529 | 20240111 | 111500 | 525455120 | 9510 | 9520 | 9520 | 9510 | 384 |
| 530 | 20240111 | 111400 | 521803220 | 9520 | 9520 | 9560 | 9520 | 718 |
| 531 | 20240111 | 111300 | 514967580 | 9520 | 9540 | 9540 | 9520 | 464 |
| 532 | 20240111 | 111200 | 510545520 | 9530 | 9550 | 9550 | 9530 | 331 |
| 533 | 20240111 | 111100 | 507389310 | 9540 | 9540 | 9540 | 9540 | 588 |
| 534 | 20240111 | 111000 | 501779790 | 9540 | 9540 | 9540 | 9540 | 695 |
| 535 | 20240111 | 110900 | 495149490 | 9530 | 9570 | 9570 | 9530 | 482 |
| 536 | 20240111 | 110800 | 490551130 | 9570 | 9570 | 9570 | 9520 | 537 |
| 537 | 20240111 | 110700 | 485430550 | 9570 | 9570 | 9570 | 9570 | 58 |
| 538 | 20240111 | 110600 | 484875490 | 9530 | 9540 | 9540 | 9530 | 287 |
| 539 | 20240111 | 110500 | 482139910 | 9530 | 9530 | 9530 | 9530 | 380 |
| 540 | 20240111 | 110400 | 478518510 | 9540 | 9550 | 9570 | 9540 | 552 |
| 541 | 20240111 | 110300 | 473252200 | 9550 | 9570 | 9570 | 9550 | 638 |
| 542 | 20240111 | 110200 | 467158300 | 9570 | 9560 | 9570 | 9550 | 369 |
| 543 | 20240111 | 110100 | 463634020 | 9560 | 9570 | 9570 | 9560 | 520 |
| 544 | 20240111 | 110000 | 458662810 | 9550 | 9590 | 9590 | 9550 | 374 |
| 545 | 20240111 | 105900 | 455087510 | 9590 | 9600 | 9600 | 9550 | 2815 |
| 546 | 20240111 | 105800 | 428177530 | 9600 | 9580 | 9600 | 9560 | 792 |
| 547 | 20240111 | 105700 | 420592560 | 9590 | 9580 | 9590 | 9580 | 339 |
| 548 | 20240111 | 105600 | 417344280 | 9580 | 9590 | 9590 | 9580 | 160 |
| 549 | 20240111 | 105500 | 415811270 | 9580 | 9600 | 9600 | 9580 | 1652 |
| 550 | 20240111 | 105400 | 399970030 | 9610 | 9610 | 9610 | 9600 | 1003 |
| 551 | 20240111 | 105300 | 390341200 | 9600 | 9610 | 9640 | 9600 | 1763 |
| 552 | 20240111 | 105200 | 373416180 | 9600 | 9610 | 9610 | 9600 | 633 |
| 553 | 20240111 | 105100 | 367336370 | 9600 | 9610 | 9610 | 9600 | 348 |
| 554 | 20240111 | 105000 | 363995530 | 9640 | 9620 | 9640 | 9600 | 404 |
| 555 | 20240111 | 104900 | 360115130 | 9600 | 9640 | 9640 | 9600 | 462 |
| 556 | 20240111 | 104800 | 355675630 | 9630 | 9610 | 9630 | 9610 | 406 |
| 557 | 20240111 | 104700 | 351771570 | 9610 | 9620 | 9620 | 9610 | 429 |
| 558 | 20240111 | 104600 | 347648870 | 9610 | 9630 | 9630 | 9610 | 358 |
| 559 | 20240111 | 104500 | 344205860 | 9620 | 9620 | 9620 | 9620 | 310 |
| 560 | 20240111 | 104400 | 341223660 | 9620 | 9650 | 9650 | 9620 | 2 |
| 561 | 20240111 | 104300 | 341204390 | 9620 | 9610 | 9620 | 9610 | 535 |
| 562 | 20240111 | 104200 | 336059030 | 9610 | 9610 | 9610 | 9610 | 367 |
| 563 | 20240111 | 104100 | 332532160 | 9610 | 9610 | 9610 | 9610 | 299 |
| 564 | 20240111 | 104000 | 329658770 | 9610 | 9610 | 9610 | 9610 | 499 |
| 565 | 20240111 | 103900 | 324863380 | 9610 | 9610 | 9610 | 9610 | 397 |
| 566 | 20240111 | 103800 | 321048210 | 9610 | 9610 | 9610 | 9610 | 362 |
| 567 | 20240111 | 103700 | 317569390 | 9650 | 9610 | 9650 | 9610 | 401 |
| 568 | 20240111 | 103600 | 313715740 | 9650 | 9620 | 9650 | 9620 | 283 |
| 569 | 20240111 | 103500 | 310993250 | 9650 | 9610 | 9650 | 9610 | 331 |
| 570 | 20240111 | 103400 | 307812300 | 9650 | 9650 | 9650 | 9650 | 1 |
| 571 | 20240111 | 103300 | 307802650 | 9610 | 9610 | 9650 | 9610 | 944 |
| 572 | 20240111 | 103200 | 298726100 | 9620 | 9600 | 9640 | 9600 | 278 |
| 573 | 20240111 | 103100 | 296057200 | 9610 | 9610 | 9610 | 9610 | 235 |
| 574 | 20240111 | 103000 | 293798850 | 9600 | 9610 | 9620 | 9600 | 419 |
| 575 | 20240111 | 102900 | 289775610 | 9600 | 9610 | 9610 | 9600 | 532 |
| 576 | 20240111 | 102800 | 284664260 | 9610 | 9600 | 9610 | 9600 | 370 |
| 577 | 20240111 | 102700 | 281112160 | 9610 | 9610 | 9610 | 9600 | 435 |
| 578 | 20240111 | 102600 | 276932440 | 9610 | 9620 | 9620 | 9610 | 406 |
| 579 | 20240111 | 102500 | 273030770 | 9610 | 9620 | 9620 | 9610 | 221 |
| 580 | 20240111 | 102400 | 270906750 | 9610 | 9620 | 9620 | 9610 | 842 |
| 581 | 20240111 | 102300 | 262810190 | 9620 | 9630 | 9630 | 9620 | 188 |
| 582 | 20240111 | 102200 | 261001130 | 9630 | 9640 | 9640 | 9630 | 560 |
| 583 | 20240111 | 102100 | 255606880 | 9640 | 9660 | 9660 | 9640 | 479 |
| 584 | 20240111 | 102000 | 250988700 | 9660 | 9690 | 9770 | 9650 | 1006 |
| 585 | 20240111 | 101900 | 241224660 | 9650 | 9700 | 9700 | 9650 | 245 |
| 586 | 20240111 | 101800 | 238860160 | 9640 | 9630 | 9690 | 9630 | 1785 |
| 587 | 20240111 | 101700 | 221603960 | 9630 | 9630 | 9630 | 9630 | 332 |
| 588 | 20240111 | 101600 | 218406800 | 9630 | 9630 | 9630 | 9630 | 317 |
| 589 | 20240111 | 101500 | 215354090 | 9630 | 9630 | 9630 | 9630 | 379 |
| 590 | 20240111 | 101400 | 211704320 | 9690 | 9630 | 9690 | 9620 | 413 |
| 591 | 20240111 | 101300 | 207726960 | 9630 | 9640 | 9640 | 9630 | 371 |
| 592 | 20240111 | 101200 | 204153810 | 9680 | 9690 | 9690 | 9680 | 31 |
| 593 | 20240111 | 101100 | 203853720 | 9640 | 9660 | 9660 | 9640 | 535 |
| 594 | 20240111 | 101000 | 198693580 | 9630 | 9620 | 9630 | 9620 | 388 |
| 595 | 20240111 | 100900 | 194957440 | 9620 | 9620 | 9620 | 9620 | 430 |
| 596 | 20240111 | 100800 | 190820840 | 9630 | 9660 | 9660 | 9630 | 441 |
| 597 | 20240111 | 100700 | 186573980 | 9630 | 9640 | 9640 | 9630 | 622 |
| 598 | 20240111 | 100600 | 180583640 | 9680 | 9720 | 9720 | 9640 | 394 |
| 599 | 20240111 | 100500 | 176781540 | 9650 | 9780 | 9780 | 9650 | 769 |
| 600 | 20240111 | 100400 | 169352020 | 9720 | 9720 | 9720 | 9660 | 422 |
| 601 | 20240111 | 100300 | 165268930 | 9790 | 9730 | 9790 | 9730 | 25 |
| 602 | 20240111 | 100200 | 165025620 | 9720 | 9720 | 9720 | 9660 | 890 |
| 603 | 20240111 | 100100 | 156392590 | 9730 | 9800 | 9800 | 9730 | 31 |
| 604 | 20240111 | 100000 | 156090890 | 9730 | 9730 | 9730 | 9730 | 273 |
| 605 | 20240111 | 095900 | 153434600 | 9810 | 9690 | 9810 | 9690 | 323 |
| 606 | 20240111 | 095800 | 150297390 | 9820 | 9690 | 9820 | 9690 | 575 |
| 607 | 20240111 | 095700 | 144718940 | 9690 | 9690 | 9690 | 9690 | 289 |
| 608 | 20240111 | 095600 | 141918530 | 9760 | 9760 | 9760 | 9690 | 991 |
| 609 | 20240111 | 095500 | 132273670 | 9760 | 9760 | 9760 | 9760 | 200 |
| 610 | 20240111 | 095400 | 130321670 | 9760 | 9690 | 9760 | 9690 | 2059 |
| 611 | 20240111 | 095300 | 110230250 | 9690 | 9710 | 9710 | 9670 | 853 |
| 612 | 20240111 | 095200 | 101964540 | 9710 | 9720 | 9720 | 9710 | 160 |
| 613 | 20240111 | 095100 | 100410710 | 9760 | 9760 | 9760 | 9720 | 251 |
| 614 | 20240111 | 095000 | 97970910 | 9720 | 9730 | 9730 | 9720 | 248 |
| 615 | 20240111 | 094900 | 95557880 | 9760 | 9760 | 9760 | 9760 | 20 |
| 616 | 20240111 | 094800 | 95362680 | 9760 | 9730 | 9760 | 9730 | 2 |
| 617 | 20240111 | 094700 | 95343190 | 9730 | 9730 | 9730 | 9730 | 0 |
| 618 | 20240111 | 094600 | 95343190 | 9730 | 9730 | 9730 | 9730 | 0 |
| 619 | 20240111 | 094500 | 95343190 | 9730 | 9730 | 9730 | 9730 | 0 |
| 620 | 20240111 | 094400 | 95343190 | 9730 | 9780 | 9780 | 9730 | 1006 |
| 621 | 20240111 | 094300 | 85526740 | 9780 | 9780 | 9780 | 9780 | 54 |
| 622 | 20240111 | 094200 | 84998620 | 9780 | 9780 | 9780 | 9780 | 0 |
| 623 | 20240111 | 094100 | 84998620 | 9780 | 9780 | 9780 | 9780 | 11 |
| 624 | 20240111 | 094000 | 84891040 | 9780 | 9790 | 9790 | 9780 | 39 |
| 625 | 20240111 | 093900 | 84509420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 626 | 20240111 | 093800 | 84509420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 627 | 20240111 | 093700 | 84509420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 628 | 20240111 | 093600 | 84509420 | 9790 | 9790 | 9790 | 9790 | 10 |
| 629 | 20240111 | 093500 | 84411520 | 9790 | 9800 | 9800 | 9790 | 399 |
| 630 | 20240111 | 093400 | 80505290 | 9790 | 9790 | 9790 | 9790 | 5 |
| 631 | 20240111 | 093300 | 80456340 | 9790 | 9800 | 9800 | 9790 | 1611 |
| 632 | 20240111 | 093200 | 64670200 | 9790 | 9790 | 9790 | 9790 | 0 |
| 633 | 20240111 | 093100 | 64670200 | 9790 | 9790 | 9790 | 9790 | 20 |
| 634 | 20240111 | 093000 | 64474400 | 9790 | 9860 | 9860 | 9790 | 410 |
| 635 | 20240111 | 092900 | 60454800 | 9860 | 9860 | 9860 | 9860 | 0 |
| 636 | 20240111 | 092800 | 60454800 | 9860 | 9860 | 9860 | 9860 | 0 |
| 637 | 20240111 | 092700 | 60454800 | 9860 | 9860 | 9860 | 9860 | 5 |
| 638 | 20240111 | 092600 | 60405500 | 9860 | 9860 | 9860 | 9860 | 5 |
| 639 | 20240111 | 092500 | 60356200 | 9860 | 9860 | 9860 | 9860 | 20 |
| 640 | 20240111 | 092400 | 60159000 | 9860 | 9860 | 9860 | 9860 | 6 |
| 641 | 20240111 | 092300 | 60099840 | 9860 | 9860 | 9860 | 9860 | 11 |
| 642 | 20240111 | 092200 | 59991380 | 9860 | 9800 | 9860 | 9800 | 1017 |
| 643 | 20240111 | 092100 | 50023760 | 9800 | 9780 | 9800 | 9780 | 763 |
| 644 | 20240111 | 092000 | 42552840 | 9780 | 9770 | 9780 | 9770 | 50 |
| 645 | 20240111 | 091900 | 42064220 | 9780 | 9780 | 9780 | 9780 | 247 |
| 646 | 20240111 | 091800 | 39648560 | 9800 | 9800 | 9800 | 9800 | 0 |
| 647 | 20240111 | 091700 | 39648560 | 9800 | 9800 | 9800 | 9800 | 0 |
| 648 | 20240111 | 091600 | 39648560 | 9800 | 9780 | 9800 | 9780 | 110 |
| 649 | 20240111 | 091500 | 38571360 | 9800 | 9800 | 9800 | 9760 | 10 |
| 650 | 20240111 | 091400 | 38473560 | 9770 | 9790 | 9790 | 9770 | 424 |
| 651 | 20240111 | 091300 | 34326260 | 9790 | 9790 | 9790 | 9790 | 1 |
| 652 | 20240111 | 091200 | 34316470 | 9820 | 9820 | 9820 | 9800 | 224 |
| 653 | 20240111 | 091100 | 32119970 | 9820 | 9830 | 9830 | 9820 | 150 |
| 654 | 20240111 | 091000 | 30646400 | 9860 | 9850 | 9870 | 9840 | 125 |
| 655 | 20240111 | 090900 | 29416120 | 9840 | 9860 | 9860 | 9840 | 51 |
| 656 | 20240111 | 090800 | 28914100 | 9860 | 9860 | 9860 | 9860 | 0 |
| 657 | 20240111 | 090700 | 28914100 | 9860 | 9860 | 9860 | 9860 | 0 |
| 658 | 20240111 | 090600 | 28914100 | 9860 | 9860 | 9860 | 9860 | 37 |
| 659 | 20240111 | 090500 | 28549280 | 9860 | 9860 | 9860 | 9860 | 202 |
| 660 | 20240111 | 090400 | 26557560 | 9860 | 9870 | 9870 | 9860 | 104 |
| 661 | 20240111 | 090300 | 25532080 | 10000 | 10000 | 10000 | 10000 | 2 |
| 662 | 20240111 | 090200 | 25512080 | 9900 | 9880 | 9900 | 9880 | 1247 |
| 663 | 20240111 | 090100 | 13167000 | 9900 | 9900 | 9900 | 9900 | 1204 |
| 664 | 20240111 | 090000 | 1247400 | 9900 | 9900 | 9900 | 9900 | 126 |