33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 195900 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 11982 |
| 3 | 20241108 | 195800 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 4 | 20241108 | 195700 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 5 | 20241108 | 195600 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 6 | 20241108 | 195500 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 7 | 20241108 | 195400 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 8 | 20241108 | 195300 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 9 | 20241108 | 195200 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 10 | 20241108 | 195100 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 11 | 20241108 | 195000 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 12 | 20241108 | 194900 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 13 | 20241108 | 194800 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 14 | 20241108 | 194700 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 15 | 20241108 | 194600 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 16 | 20241108 | 194500 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 17 | 20241108 | 194400 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 18 | 20241108 | 194300 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 19 | 20241108 | 194200 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 20 | 20241108 | 194100 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 21 | 20241108 | 194000 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 22 | 20241108 | 193900 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 23 | 20241108 | 193800 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 24 | 20241108 | 193700 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 25 | 20241108 | 193600 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 26 | 20241108 | 193500 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 27 | 20241108 | 193400 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 28 | 20241108 | 193300 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 29 | 20241108 | 193200 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 30 | 20241108 | 193100 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 31 | 20241108 | 193000 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 32 | 20241108 | 192900 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 11982 |
| 33 | 20241108 | 192800 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 34 | 20241108 | 192700 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 35 | 20241108 | 192600 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 36 | 20241108 | 192500 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 37 | 20241108 | 192400 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 38 | 20241108 | 192300 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 39 | 20241108 | 192200 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 40 | 20241108 | 192100 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 41 | 20241108 | 192000 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 42 | 20241108 | 191900 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 43 | 20241108 | 191800 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 44 | 20241108 | 191700 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 45 | 20241108 | 191600 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 46 | 20241108 | 191500 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 47 | 20241108 | 191400 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 48 | 20241108 | 191300 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 49 | 20241108 | 191200 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 50 | 20241108 | 191100 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 51 | 20241108 | 191000 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 52 | 20241108 | 190900 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 53 | 20241108 | 190800 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 54 | 20241108 | 190700 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 55 | 20241108 | 190600 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 56 | 20241108 | 190500 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 57 | 20241108 | 190400 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 58 | 20241108 | 190300 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 59 | 20241108 | 190200 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 60 | 20241108 | 190100 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 61 | 20241108 | 190000 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 62 | 20241108 | 185900 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 11982 |
| 63 | 20241108 | 185800 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 64 | 20241108 | 185700 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 65 | 20241108 | 185600 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 66 | 20241108 | 185500 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 67 | 20241108 | 185400 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 68 | 20241108 | 185300 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 69 | 20241108 | 185200 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 70 | 20241108 | 185100 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 71 | 20241108 | 185000 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 72 | 20241108 | 184900 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 73 | 20241108 | 184800 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 74 | 20241108 | 184700 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 75 | 20241108 | 184600 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 76 | 20241108 | 184500 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 77 | 20241108 | 184400 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 78 | 20241108 | 184300 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 79 | 20241108 | 184200 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 80 | 20241108 | 184100 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 81 | 20241108 | 184000 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 82 | 20241108 | 183900 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 83 | 20241108 | 183800 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 84 | 20241108 | 183700 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 85 | 20241108 | 183600 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 86 | 20241108 | 183500 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 87 | 20241108 | 183400 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 88 | 20241108 | 183300 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 89 | 20241108 | 183200 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 90 | 20241108 | 183100 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 91 | 20241108 | 183000 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 92 | 20241108 | 182900 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 11982 |
| 93 | 20241108 | 182800 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 94 | 20241108 | 182700 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 95 | 20241108 | 182600 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 96 | 20241108 | 182500 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 97 | 20241108 | 182400 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 98 | 20241108 | 182300 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 99 | 20241108 | 182200 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 100 | 20241108 | 182100 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 101 | 20241108 | 182000 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 102 | 20241108 | 181900 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 103 | 20241108 | 181800 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 104 | 20241108 | 181700 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 105 | 20241108 | 181600 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 106 | 20241108 | 181500 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 107 | 20241108 | 181400 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 108 | 20241108 | 181300 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 109 | 20241108 | 181200 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 110 | 20241108 | 181100 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 111 | 20241108 | 181000 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 112 | 20241108 | 180900 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 113 | 20241108 | 180800 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 114 | 20241108 | 180700 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 115 | 20241108 | 180600 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 116 | 20241108 | 180500 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 117 | 20241108 | 180400 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 118 | 20241108 | 180300 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 119 | 20241108 | 180200 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 120 | 20241108 | 180100 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 121 | 20241108 | 180000 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 122 | 20241108 | 175900 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 11982 |
| 123 | 20241108 | 175800 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 124 | 20241108 | 175700 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 125 | 20241108 | 175600 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 126 | 20241108 | 175500 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 127 | 20241108 | 175400 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 128 | 20241108 | 175300 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 129 | 20241108 | 175200 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 130 | 20241108 | 175100 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 131 | 20241108 | 175000 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 132 | 20241108 | 174900 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 133 | 20241108 | 174800 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 134 | 20241108 | 174700 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 135 | 20241108 | 174600 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 136 | 20241108 | 174500 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 137 | 20241108 | 174400 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 138 | 20241108 | 174300 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 139 | 20241108 | 174200 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 140 | 20241108 | 174100 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 141 | 20241108 | 174000 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 142 | 20241108 | 173900 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 143 | 20241108 | 173800 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 144 | 20241108 | 173700 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 145 | 20241108 | 173600 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 146 | 20241108 | 173500 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 147 | 20241108 | 173400 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 148 | 20241108 | 173300 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 149 | 20241108 | 173200 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 150 | 20241108 | 173100 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 151 | 20241108 | 173000 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 152 | 20241108 | 172900 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 11982 |
| 153 | 20241108 | 172800 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 154 | 20241108 | 172700 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 155 | 20241108 | 172600 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 156 | 20241108 | 172500 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 157 | 20241108 | 172400 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 158 | 20241108 | 172300 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 159 | 20241108 | 172200 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 160 | 20241108 | 172100 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 161 | 20241108 | 172000 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 162 | 20241108 | 171900 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 163 | 20241108 | 171800 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 164 | 20241108 | 171700 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 165 | 20241108 | 171600 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 166 | 20241108 | 171500 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 167 | 20241108 | 171400 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 168 | 20241108 | 171300 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 169 | 20241108 | 171200 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 170 | 20241108 | 171100 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 171 | 20241108 | 171000 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 172 | 20241108 | 170900 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 173 | 20241108 | 170800 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 174 | 20241108 | 170700 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 175 | 20241108 | 170600 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 176 | 20241108 | 170500 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 177 | 20241108 | 170400 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 178 | 20241108 | 170300 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 179 | 20241108 | 170200 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 180 | 20241108 | 170100 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 181 | 20241108 | 170000 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 182 | 20241108 | 165900 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 11982 |
| 183 | 20241108 | 165800 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 184 | 20241108 | 165700 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 185 | 20241108 | 165600 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 186 | 20241108 | 165500 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 187 | 20241108 | 165400 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 188 | 20241108 | 165300 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 189 | 20241108 | 165200 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 190 | 20241108 | 165100 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 191 | 20241108 | 165000 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 192 | 20241108 | 164900 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 193 | 20241108 | 164800 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 194 | 20241108 | 164700 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 195 | 20241108 | 164600 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 196 | 20241108 | 164500 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 197 | 20241108 | 164400 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 198 | 20241108 | 164300 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 199 | 20241108 | 164200 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 200 | 20241108 | 164100 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 201 | 20241108 | 164000 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 202 | 20241108 | 163900 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 203 | 20241108 | 163800 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 204 | 20241108 | 163700 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 205 | 20241108 | 163600 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 206 | 20241108 | 163500 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 207 | 20241108 | 163400 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 208 | 20241108 | 163300 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 209 | 20241108 | 163200 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 210 | 20241108 | 163100 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 211 | 20241108 | 163000 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 212 | 20241108 | 162900 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 11982 |
| 213 | 20241108 | 162800 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 214 | 20241108 | 162700 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 215 | 20241108 | 162600 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 216 | 20241108 | 162500 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 217 | 20241108 | 162400 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 218 | 20241108 | 162300 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 219 | 20241108 | 162200 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 220 | 20241108 | 162100 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 221 | 20241108 | 162000 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 222 | 20241108 | 161900 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 223 | 20241108 | 161800 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 224 | 20241108 | 161700 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 225 | 20241108 | 161600 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 226 | 20241108 | 161500 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 227 | 20241108 | 161400 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 228 | 20241108 | 161300 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 229 | 20241108 | 161200 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 230 | 20241108 | 161100 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 231 | 20241108 | 161000 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 232 | 20241108 | 160900 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 233 | 20241108 | 160800 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 234 | 20241108 | 160700 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 235 | 20241108 | 160600 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 236 | 20241108 | 160500 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 237 | 20241108 | 160400 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 238 | 20241108 | 160300 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 239 | 20241108 | 160200 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 240 | 20241108 | 160100 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 241 | 20241108 | 160000 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 242 | 20241108 | 155900 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 11982 |
| 243 | 20241108 | 155800 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 244 | 20241108 | 155700 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 245 | 20241108 | 155600 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 246 | 20241108 | 155500 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 247 | 20241108 | 155400 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 248 | 20241108 | 155300 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 249 | 20241108 | 155200 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 250 | 20241108 | 155100 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 251 | 20241108 | 155000 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 252 | 20241108 | 154900 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 253 | 20241108 | 154800 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 254 | 20241108 | 154700 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 255 | 20241108 | 154600 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 256 | 20241108 | 154500 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 257 | 20241108 | 154400 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 258 | 20241108 | 154300 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 259 | 20241108 | 154200 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 260 | 20241108 | 154100 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 261 | 20241108 | 154000 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 262 | 20241108 | 153900 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 263 | 20241108 | 153800 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 264 | 20241108 | 153700 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 265 | 20241108 | 153600 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 266 | 20241108 | 153500 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 267 | 20241108 | 153400 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 268 | 20241108 | 153300 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 269 | 20241108 | 153200 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 270 | 20241108 | 153100 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 271 | 20241108 | 153000 | 6633227380 | 6090 | 6090 | 6090 | 6090 | 11982 |
| 272 | 20241108 | 152900 | 6560257000 | 6000 | 6000 | 6000 | 6000 | 0 |
| 273 | 20241108 | 152800 | 6560257000 | 6000 | 6000 | 6000 | 6000 | 0 |
| 274 | 20241108 | 152700 | 6560257000 | 6000 | 6000 | 6000 | 6000 | 0 |
| 275 | 20241108 | 152600 | 6560257000 | 6000 | 6000 | 6000 | 6000 | 0 |
| 276 | 20241108 | 152500 | 6560257000 | 6000 | 6000 | 6000 | 6000 | 0 |
| 277 | 20241108 | 152400 | 6560257000 | 6000 | 6000 | 6000 | 6000 | 0 |
| 278 | 20241108 | 152300 | 6560257000 | 6000 | 6000 | 6000 | 6000 | 0 |
| 279 | 20241108 | 152200 | 6560257000 | 6000 | 6000 | 6000 | 6000 | 0 |
| 280 | 20241108 | 152100 | 6560257000 | 6000 | 6000 | 6000 | 6000 | 0 |
| 281 | 20241108 | 152000 | 6560257000 | 6000 | 6000 | 6000 | 6000 | 0 |
| 282 | 20241108 | 151900 | 6560257000 | 6000 | 5990 | 6000 | 5930 | 3007 |
| 283 | 20241108 | 151800 | 6542347700 | 5990 | 5940 | 6000 | 5940 | 802 |
| 284 | 20241108 | 151700 | 6537558830 | 5970 | 5990 | 6030 | 5930 | 654 |
| 285 | 20241108 | 151600 | 6533657330 | 6030 | 6010 | 6030 | 5980 | 1193 |
| 286 | 20241108 | 151500 | 6526504810 | 6010 | 5960 | 6010 | 5920 | 1781 |
| 287 | 20241108 | 151400 | 6515895070 | 5960 | 5920 | 5980 | 5920 | 700 |
| 288 | 20241108 | 151300 | 6511736640 | 5920 | 6000 | 6020 | 5900 | 3243 |
| 289 | 20241108 | 151200 | 6492439340 | 6000 | 6040 | 6040 | 6000 | 2723 |
| 290 | 20241108 | 151100 | 6476065180 | 6050 | 6070 | 6080 | 6050 | 1628 |
| 291 | 20241108 | 151000 | 6466198650 | 6060 | 6000 | 6070 | 6000 | 578 |
| 292 | 20241108 | 150900 | 6462700880 | 6000 | 6070 | 6070 | 6000 | 806 |
| 293 | 20241108 | 150800 | 6457843770 | 6070 | 6070 | 6070 | 6020 | 718 |
| 294 | 20241108 | 150700 | 6453513610 | 6070 | 6050 | 6080 | 6030 | 579 |
| 295 | 20241108 | 150600 | 6450008360 | 6050 | 6050 | 6080 | 6050 | 1004 |
| 296 | 20241108 | 150500 | 6443931520 | 6050 | 6020 | 6080 | 6020 | 2278 |
| 297 | 20241108 | 150400 | 6430134510 | 5940 | 6000 | 6030 | 5930 | 702 |
| 298 | 20241108 | 150300 | 6425941690 | 6000 | 6000 | 6000 | 6000 | 284 |
| 299 | 20241108 | 150200 | 6424237690 | 6050 | 6020 | 6070 | 6000 | 2525 |
| 300 | 20241108 | 150100 | 6409070190 | 6050 | 6080 | 6090 | 6050 | 1144 |
| 301 | 20241108 | 150000 | 6402130310 | 6080 | 6030 | 6080 | 6020 | 1410 |
| 302 | 20241108 | 145900 | 6393590520 | 6030 | 6050 | 6050 | 6030 | 590 |
| 303 | 20241108 | 145800 | 6390026860 | 6020 | 6020 | 6020 | 6020 | 20 |
| 304 | 20241108 | 145700 | 6389906460 | 6080 | 6020 | 6080 | 6010 | 338 |
| 305 | 20241108 | 145600 | 6387870010 | 6030 | 6080 | 6080 | 6030 | 598 |
| 306 | 20241108 | 145500 | 6384254670 | 6090 | 6090 | 6090 | 6030 | 3601 |
| 307 | 20241108 | 145400 | 6362448920 | 6090 | 6080 | 6090 | 6050 | 2152 |
| 308 | 20241108 | 145300 | 6349371990 | 6080 | 6020 | 6080 | 6020 | 1540 |
| 309 | 20241108 | 145200 | 6340024030 | 6090 | 6070 | 6090 | 6050 | 2974 |
| 310 | 20241108 | 145100 | 6322022490 | 6090 | 6090 | 6100 | 6080 | 288 |
| 311 | 20241108 | 145000 | 6320269690 | 6090 | 6070 | 6100 | 6050 | 824 |
| 312 | 20241108 | 144900 | 6315275470 | 6060 | 6090 | 6100 | 6060 | 895 |
| 313 | 20241108 | 144800 | 6309843530 | 6080 | 6100 | 6100 | 6080 | 670 |
| 314 | 20241108 | 144700 | 6305766560 | 6090 | 6120 | 6120 | 6090 | 637 |
| 315 | 20241108 | 144600 | 6301877730 | 6130 | 6090 | 6130 | 6090 | 543 |
| 316 | 20241108 | 144500 | 6298557220 | 6080 | 6090 | 6100 | 6070 | 456 |
| 317 | 20241108 | 144400 | 6295781450 | 6090 | 6050 | 6150 | 6050 | 846 |
| 318 | 20241108 | 144300 | 6290635140 | 6150 | 6050 | 6160 | 5980 | 2471 |
| 319 | 20241108 | 144200 | 6275662330 | 6090 | 6050 | 6090 | 6050 | 384 |
| 320 | 20241108 | 144100 | 6273333530 | 6050 | 6110 | 6130 | 6050 | 4934 |
| 321 | 20241108 | 144000 | 6243261470 | 6110 | 6140 | 6150 | 6050 | 2864 |
| 322 | 20241108 | 143900 | 6225744640 | 6140 | 5930 | 6150 | 5930 | 6638 |
| 323 | 20241108 | 143800 | 6185622930 | 5920 | 5930 | 5940 | 5920 | 401 |
| 324 | 20241108 | 143700 | 6183248640 | 5940 | 5920 | 5940 | 5920 | 661 |
| 325 | 20241108 | 143600 | 6179330150 | 5920 | 5920 | 5920 | 5920 | 93 |
| 326 | 20241108 | 143500 | 6178779590 | 5920 | 5900 | 5930 | 5900 | 2004 |
| 327 | 20241108 | 143400 | 6166941840 | 5890 | 5890 | 5890 | 5820 | 7214 |
| 328 | 20241108 | 143300 | 6124524580 | 5900 | 5950 | 5950 | 5900 | 2262 |
| 329 | 20241108 | 143200 | 6111119390 | 5930 | 5950 | 5950 | 5930 | 1362 |
| 330 | 20241108 | 143100 | 6103039090 | 5920 | 5920 | 5960 | 5920 | 539 |
| 331 | 20241108 | 143000 | 6099840030 | 5920 | 5960 | 5960 | 5910 | 1639 |
| 332 | 20241108 | 142900 | 6090103340 | 5960 | 5900 | 5960 | 5880 | 983 |
| 333 | 20241108 | 142800 | 6084266080 | 5910 | 5970 | 6010 | 5830 | 5757 |
| 334 | 20241108 | 142700 | 6050290890 | 5970 | 5930 | 5970 | 5820 | 1724 |
| 335 | 20241108 | 142600 | 6040108910 | 5880 | 5850 | 5950 | 5820 | 2027 |
| 336 | 20241108 | 142500 | 6028122160 | 5850 | 5820 | 5850 | 5820 | 78 |
| 337 | 20241108 | 142400 | 6027667070 | 5820 | 5840 | 5850 | 5790 | 649 |
| 338 | 20241108 | 142300 | 6023885310 | 5850 | 5760 | 5850 | 5760 | 889 |
| 339 | 20241108 | 142200 | 6018731600 | 5760 | 5770 | 5770 | 5750 | 637 |
| 340 | 20241108 | 142100 | 6015062770 | 5770 | 5750 | 5770 | 5750 | 151 |
| 341 | 20241108 | 142000 | 6014194360 | 5750 | 5730 | 5750 | 5720 | 1255 |
| 342 | 20241108 | 141900 | 6007004670 | 5730 | 5730 | 5800 | 5700 | 5247 |
| 343 | 20241108 | 141800 | 5976989050 | 5740 | 5830 | 5830 | 5740 | 10050 |
| 344 | 20241108 | 141700 | 5918902990 | 5850 | 5860 | 5860 | 5810 | 208 |
| 345 | 20241108 | 141600 | 5917692450 | 5870 | 5820 | 5870 | 5820 | 244 |
| 346 | 20241108 | 141500 | 5916267830 | 5820 | 5840 | 5840 | 5820 | 1000 |
| 347 | 20241108 | 141400 | 5910442230 | 5840 | 5840 | 5860 | 5840 | 1163 |
| 348 | 20241108 | 141300 | 5903644260 | 5830 | 5850 | 5860 | 5830 | 438 |
| 349 | 20241108 | 141200 | 5901087470 | 5830 | 5850 | 5850 | 5830 | 183 |
| 350 | 20241108 | 141100 | 5900019150 | 5840 | 5850 | 5880 | 5830 | 1832 |
| 351 | 20241108 | 141000 | 5889305920 | 5880 | 5880 | 5890 | 5850 | 3301 |
| 352 | 20241108 | 140900 | 5869975970 | 5890 | 5880 | 5900 | 5880 | 534 |
| 353 | 20241108 | 140800 | 5866831320 | 5900 | 5890 | 5900 | 5850 | 288 |
| 354 | 20241108 | 140700 | 5865145030 | 5890 | 5900 | 5900 | 5890 | 11 |
| 355 | 20241108 | 140600 | 5865080160 | 5890 | 5870 | 5890 | 5850 | 306 |
| 356 | 20241108 | 140500 | 5863285780 | 5850 | 5850 | 5850 | 5850 | 1 |
| 357 | 20241108 | 140400 | 5863279930 | 5890 | 5850 | 5900 | 5820 | 1062 |
| 358 | 20241108 | 140300 | 5857063720 | 5870 | 5870 | 5870 | 5830 | 847 |
| 359 | 20241108 | 140200 | 5852100620 | 5870 | 5860 | 5920 | 5810 | 1401 |
| 360 | 20241108 | 140100 | 5843901230 | 5890 | 5910 | 5930 | 5860 | 1269 |
| 361 | 20241108 | 140000 | 5836445920 | 5930 | 5930 | 5940 | 5900 | 1689 |
| 362 | 20241108 | 135900 | 5826444900 | 5930 | 5900 | 5950 | 5880 | 3020 |
| 363 | 20241108 | 135800 | 5808604750 | 5930 | 5890 | 5930 | 5870 | 2627 |
| 364 | 20241108 | 135700 | 5793106180 | 5860 | 5850 | 5890 | 5840 | 1097 |
| 365 | 20241108 | 135600 | 5786675540 | 5860 | 5870 | 5880 | 5830 | 3541 |
| 366 | 20241108 | 135500 | 5765990850 | 5880 | 5850 | 5880 | 5850 | 564 |
| 367 | 20241108 | 135400 | 5762689730 | 5880 | 5880 | 5890 | 5850 | 1097 |
| 368 | 20241108 | 135300 | 5756245380 | 5850 | 5830 | 5900 | 5830 | 2233 |
| 369 | 20241108 | 135200 | 5743138240 | 5840 | 5910 | 5940 | 5820 | 6034 |
| 370 | 20241108 | 135100 | 5707724190 | 5910 | 5980 | 5980 | 5910 | 2247 |
| 371 | 20241108 | 135000 | 5694375260 | 6000 | 6000 | 6000 | 5970 | 353 |
| 372 | 20241108 | 134900 | 5692262170 | 5970 | 6000 | 6000 | 5960 | 114 |
| 373 | 20241108 | 134800 | 5691581510 | 5970 | 5960 | 6010 | 5960 | 552 |
| 374 | 20241108 | 134700 | 5688290230 | 5940 | 5970 | 5970 | 5940 | 3326 |
| 375 | 20241108 | 134600 | 5668474440 | 5970 | 6030 | 6030 | 5970 | 1738 |
| 376 | 20241108 | 134500 | 5658063430 | 6050 | 6030 | 6050 | 6030 | 153 |
| 377 | 20241108 | 134400 | 5657139880 | 6030 | 6060 | 6060 | 6020 | 335 |
| 378 | 20241108 | 134300 | 5655119500 | 6030 | 6070 | 6070 | 6030 | 735 |
| 379 | 20241108 | 134200 | 5650670660 | 6070 | 6040 | 6070 | 6030 | 2481 |
| 380 | 20241108 | 134100 | 5635667340 | 6040 | 6040 | 6040 | 6020 | 117 |
| 381 | 20241108 | 134000 | 5634962090 | 6030 | 5990 | 6030 | 5990 | 748 |
| 382 | 20241108 | 133900 | 5630459670 | 5990 | 6020 | 6020 | 5970 | 96 |
| 383 | 20241108 | 133800 | 5629884730 | 6030 | 5960 | 6030 | 5960 | 2597 |
| 384 | 20241108 | 133700 | 5614329740 | 5990 | 5990 | 6000 | 5950 | 477 |
| 385 | 20241108 | 133600 | 5611481370 | 5990 | 5970 | 5990 | 5950 | 2241 |
| 386 | 20241108 | 133500 | 5598101040 | 5970 | 5960 | 5970 | 5930 | 3369 |
| 387 | 20241108 | 133400 | 5578058110 | 5970 | 5970 | 5990 | 5940 | 2345 |
| 388 | 20241108 | 133300 | 5564104380 | 5950 | 6020 | 6020 | 5940 | 742 |
| 389 | 20241108 | 133200 | 5559682650 | 6020 | 6020 | 6030 | 5960 | 5201 |
| 390 | 20241108 | 133100 | 5528512110 | 6020 | 6010 | 6030 | 5990 | 5563 |
| 391 | 20241108 | 133000 | 5495147060 | 6030 | 6060 | 6060 | 6000 | 8134 |
| 392 | 20241108 | 132900 | 5446239230 | 6050 | 6060 | 6080 | 6030 | 2959 |
| 393 | 20241108 | 132800 | 5428350330 | 6100 | 6040 | 6110 | 6040 | 754 |
| 394 | 20241108 | 132700 | 5423764890 | 6040 | 6170 | 6170 | 6030 | 9142 |
| 395 | 20241108 | 132600 | 5368185920 | 6150 | 6150 | 6170 | 6130 | 1893 |
| 396 | 20241108 | 132500 | 5356517450 | 6160 | 6140 | 6160 | 6120 | 323 |
| 397 | 20241108 | 132400 | 5354534700 | 6160 | 6140 | 6160 | 6110 | 3799 |
| 398 | 20241108 | 132300 | 5331230530 | 6160 | 6150 | 6160 | 6150 | 1517 |
| 399 | 20241108 | 132200 | 5321899430 | 6150 | 6150 | 6180 | 6140 | 4547 |
| 400 | 20241108 | 132100 | 5293892030 | 6150 | 6150 | 6160 | 6140 | 462 |
| 401 | 20241108 | 132000 | 5291053360 | 6140 | 6110 | 6150 | 6110 | 728 |
| 402 | 20241108 | 131900 | 5286587510 | 6130 | 6100 | 6130 | 6100 | 219 |
| 403 | 20241108 | 131800 | 5285247860 | 6100 | 6130 | 6130 | 6100 | 881 |
| 404 | 20241108 | 131700 | 5279866150 | 6100 | 6170 | 6170 | 6100 | 2780 |
| 405 | 20241108 | 131600 | 5262866250 | 6180 | 6170 | 6180 | 6100 | 3873 |
| 406 | 20241108 | 131500 | 5239130220 | 6150 | 6230 | 6230 | 6150 | 2162 |
| 407 | 20241108 | 131400 | 5225780030 | 6230 | 6220 | 6240 | 6220 | 254 |
| 408 | 20241108 | 131300 | 5224197240 | 6230 | 6220 | 6230 | 6220 | 824 |
| 409 | 20241108 | 131200 | 5219070860 | 6220 | 6210 | 6230 | 6210 | 2141 |
| 410 | 20241108 | 131100 | 5205753730 | 6220 | 6240 | 6250 | 6190 | 652 |
| 411 | 20241108 | 131000 | 5201695080 | 6250 | 6190 | 6250 | 6190 | 4950 |
| 412 | 20241108 | 130900 | 5170915390 | 6190 | 6170 | 6190 | 6160 | 3187 |
| 413 | 20241108 | 130800 | 5151248240 | 6170 | 6140 | 6170 | 6140 | 537 |
| 414 | 20241108 | 130700 | 5147950970 | 6140 | 6130 | 6160 | 6120 | 3029 |
| 415 | 20241108 | 130600 | 5129328530 | 6110 | 6110 | 6140 | 6110 | 1030 |
| 416 | 20241108 | 130500 | 5123021260 | 6120 | 6150 | 6150 | 6120 | 686 |
| 417 | 20241108 | 130400 | 5118808570 | 6150 | 6150 | 6150 | 6120 | 1223 |
| 418 | 20241108 | 130300 | 5111291820 | 6150 | 6110 | 6150 | 6110 | 287 |
| 419 | 20241108 | 130200 | 5109538170 | 6100 | 6150 | 6160 | 6100 | 1113 |
| 420 | 20241108 | 130100 | 5102717840 | 6150 | 6150 | 6150 | 6150 | 561 |
| 421 | 20241108 | 130000 | 5099267690 | 6150 | 6150 | 6150 | 6140 | 167 |
| 422 | 20241108 | 125900 | 5098240860 | 6150 | 6150 | 6160 | 6130 | 190 |
| 423 | 20241108 | 125800 | 5097072800 | 6150 | 6100 | 6150 | 6090 | 5433 |
| 424 | 20241108 | 125700 | 5063848980 | 6090 | 6100 | 6100 | 6090 | 399 |
| 425 | 20241108 | 125600 | 5061415700 | 6090 | 6120 | 6120 | 6090 | 1471 |
| 426 | 20241108 | 125500 | 5052449100 | 6120 | 6120 | 6130 | 6120 | 1594 |
| 427 | 20241108 | 125400 | 5042693800 | 6130 | 6100 | 6130 | 6100 | 2789 |
| 428 | 20241108 | 125300 | 5025660000 | 6100 | 6100 | 6150 | 6100 | 932 |
| 429 | 20241108 | 125200 | 5019965820 | 6100 | 6150 | 6150 | 6100 | 6009 |
| 430 | 20241108 | 125100 | 4983153210 | 6150 | 6170 | 6170 | 6140 | 1996 |
| 431 | 20241108 | 125000 | 4970882980 | 6150 | 6150 | 6170 | 6150 | 1092 |
| 432 | 20241108 | 124900 | 4964162490 | 6150 | 6170 | 6170 | 6150 | 315 |
| 433 | 20241108 | 124800 | 4962223660 | 6170 | 6140 | 6170 | 6130 | 1410 |
| 434 | 20241108 | 124700 | 4953571050 | 6140 | 6180 | 6190 | 6140 | 2459 |
| 435 | 20241108 | 124600 | 4938448260 | 6170 | 6230 | 6230 | 6170 | 1967 |
| 436 | 20241108 | 124500 | 4926270070 | 6190 | 6170 | 6240 | 6150 | 4222 |
| 437 | 20241108 | 124400 | 4900120990 | 6150 | 6170 | 6180 | 6140 | 1458 |
| 438 | 20241108 | 124300 | 4891137500 | 6160 | 6180 | 6180 | 6160 | 456 |
| 439 | 20241108 | 124200 | 4888327520 | 6170 | 6170 | 6180 | 6160 | 761 |
| 440 | 20241108 | 124100 | 4883631170 | 6170 | 6150 | 6170 | 6150 | 721 |
| 441 | 20241108 | 124000 | 4879193290 | 6160 | 6150 | 6160 | 6140 | 455 |
| 442 | 20241108 | 123900 | 4876395400 | 6170 | 6180 | 6180 | 6130 | 1230 |
| 443 | 20241108 | 123800 | 4868843710 | 6140 | 6140 | 6180 | 6130 | 1255 |
| 444 | 20241108 | 123700 | 4861130320 | 6140 | 6160 | 6160 | 6140 | 807 |
| 445 | 20241108 | 123600 | 4856169240 | 6160 | 6190 | 6190 | 6160 | 1657 |
| 446 | 20241108 | 123500 | 4845947950 | 6160 | 6160 | 6160 | 6160 | 300 |
| 447 | 20241108 | 123400 | 4844099950 | 6160 | 6180 | 6180 | 6150 | 1781 |
| 448 | 20241108 | 123300 | 4833121610 | 6170 | 6230 | 6230 | 6170 | 1759 |
| 449 | 20241108 | 123200 | 4822203800 | 6230 | 6240 | 6240 | 6210 | 471 |
| 450 | 20241108 | 123100 | 4819274610 | 6210 | 6170 | 6240 | 6170 | 1998 |
| 451 | 20241108 | 123000 | 4806843090 | 6170 | 6180 | 6210 | 6140 | 2596 |
| 452 | 20241108 | 122900 | 4790828500 | 6180 | 6200 | 6200 | 6180 | 1228 |
| 453 | 20241108 | 122800 | 4783230130 | 6200 | 6210 | 6210 | 6200 | 1182 |
| 454 | 20241108 | 122700 | 4775894900 | 6220 | 6220 | 6230 | 6210 | 382 |
| 455 | 20241108 | 122600 | 4773521050 | 6230 | 6230 | 6250 | 6230 | 248 |
| 456 | 20241108 | 122500 | 4771975310 | 6220 | 6220 | 6240 | 6220 | 2131 |
| 457 | 20241108 | 122400 | 4758691120 | 6220 | 6240 | 6240 | 6210 | 157 |
| 458 | 20241108 | 122300 | 4757714340 | 6210 | 6240 | 6240 | 6210 | 1475 |
| 459 | 20241108 | 122200 | 4748541220 | 6230 | 6260 | 6260 | 6220 | 3918 |
| 460 | 20241108 | 122100 | 4724072890 | 6260 | 6270 | 6270 | 6260 | 39 |
| 461 | 20241108 | 122000 | 4723828580 | 6270 | 6270 | 6270 | 6250 | 77 |
| 462 | 20241108 | 121900 | 4723346200 | 6270 | 6260 | 6270 | 6250 | 1228 |
| 463 | 20241108 | 121800 | 4715668470 | 6260 | 6280 | 6280 | 6240 | 1381 |
| 464 | 20241108 | 121700 | 4707036610 | 6280 | 6270 | 6280 | 6250 | 1325 |
| 465 | 20241108 | 121600 | 4698740650 | 6250 | 6260 | 6270 | 6250 | 1037 |
| 466 | 20241108 | 121500 | 4692249020 | 6250 | 6250 | 6260 | 6240 | 923 |
| 467 | 20241108 | 121400 | 4686478100 | 6270 | 6260 | 6280 | 6220 | 1271 |
| 468 | 20241108 | 121300 | 4678512390 | 6220 | 6220 | 6230 | 6200 | 4686 |
| 469 | 20241108 | 121200 | 4649394360 | 6230 | 6290 | 6290 | 6230 | 4302 |
| 470 | 20241108 | 121100 | 4622415670 | 6290 | 6310 | 6310 | 6290 | 1903 |
| 471 | 20241108 | 121000 | 4610426520 | 6310 | 6320 | 6320 | 6310 | 1046 |
| 472 | 20241108 | 120900 | 4603816880 | 6320 | 6300 | 6320 | 6300 | 357 |
| 473 | 20241108 | 120800 | 4601564880 | 6290 | 6290 | 6320 | 6290 | 1407 |
| 474 | 20241108 | 120700 | 4592713780 | 6320 | 6330 | 6330 | 6290 | 2904 |
| 475 | 20241108 | 120600 | 4574437980 | 6290 | 6290 | 6360 | 6290 | 2691 |
| 476 | 20241108 | 120500 | 4557391390 | 6290 | 6330 | 6340 | 6290 | 2494 |
| 477 | 20241108 | 120400 | 4541634670 | 6330 | 6360 | 6360 | 6330 | 1285 |
| 478 | 20241108 | 120300 | 4533482340 | 6370 | 6390 | 6390 | 6320 | 2557 |
| 479 | 20241108 | 120200 | 4517205180 | 6390 | 6340 | 6390 | 6340 | 1437 |
| 480 | 20241108 | 120100 | 4508069730 | 6350 | 6360 | 6380 | 6340 | 4442 |
| 481 | 20241108 | 120000 | 4479837050 | 6370 | 6350 | 6370 | 6320 | 3310 |
| 482 | 20241108 | 115900 | 4458829570 | 6330 | 6370 | 6380 | 6330 | 1965 |
| 483 | 20241108 | 115800 | 4446352190 | 6380 | 6380 | 6380 | 6350 | 2913 |
| 484 | 20241108 | 115700 | 4427807280 | 6380 | 6370 | 6380 | 6350 | 472 |
| 485 | 20241108 | 115600 | 4424797860 | 6380 | 6380 | 6410 | 6340 | 2567 |
| 486 | 20241108 | 115500 | 4408443520 | 6390 | 6350 | 6390 | 6330 | 4099 |
| 487 | 20241108 | 115400 | 4382415820 | 6350 | 6380 | 6430 | 6350 | 5455 |
| 488 | 20241108 | 115300 | 4347540330 | 6390 | 6370 | 6400 | 6330 | 2390 |
| 489 | 20241108 | 115200 | 4332310480 | 6370 | 6360 | 6400 | 6360 | 2531 |
| 490 | 20241108 | 115100 | 4316169940 | 6360 | 6360 | 6370 | 6350 | 748 |
| 491 | 20241108 | 115000 | 4311416640 | 6360 | 6370 | 6370 | 6330 | 1454 |
| 492 | 20241108 | 114900 | 4302187300 | 6370 | 6360 | 6390 | 6340 | 5774 |
| 493 | 20241108 | 114800 | 4265439050 | 6360 | 6370 | 6400 | 6350 | 5281 |
| 494 | 20241108 | 114700 | 4231750110 | 6370 | 6400 | 6420 | 6310 | 8547 |
| 495 | 20241108 | 114600 | 4177391780 | 6420 | 6330 | 6430 | 6330 | 8815 |
| 496 | 20241108 | 114500 | 4121191160 | 6330 | 6310 | 6330 | 6280 | 3960 |
| 497 | 20241108 | 114400 | 4096208150 | 6330 | 6260 | 6390 | 6230 | 5446 |
| 498 | 20241108 | 114300 | 4061813970 | 6260 | 6230 | 6260 | 6220 | 1701 |
| 499 | 20241108 | 114200 | 4051194750 | 6220 | 6230 | 6240 | 6220 | 2222 |
| 500 | 20241108 | 114100 | 4037351820 | 6230 | 6190 | 6240 | 6180 | 2030 |
| 501 | 20241108 | 114000 | 4024753040 | 6190 | 6180 | 6200 | 6120 | 2319 |
| 502 | 20241108 | 113900 | 4010458560 | 6180 | 6250 | 6250 | 6180 | 8762 |
| 503 | 20241108 | 113800 | 3955987240 | 6250 | 6260 | 6410 | 6200 | 12434 |
| 504 | 20241108 | 113700 | 3877916590 | 6260 | 6210 | 6260 | 6200 | 3479 |
| 505 | 20241108 | 113600 | 3856232320 | 6240 | 6200 | 6250 | 6200 | 3133 |
| 506 | 20241108 | 113500 | 3836718750 | 6240 | 6130 | 6240 | 6100 | 7781 |
| 507 | 20241108 | 113400 | 3788460770 | 6100 | 6110 | 6140 | 6100 | 825 |
| 508 | 20241108 | 113300 | 3783405650 | 6130 | 6140 | 6170 | 6100 | 3494 |
| 509 | 20241108 | 113200 | 3761935670 | 6170 | 6150 | 6190 | 6100 | 3096 |
| 510 | 20241108 | 113100 | 3742894050 | 6120 | 6100 | 6150 | 6070 | 1331 |
| 511 | 20241108 | 113000 | 3734756210 | 6100 | 6020 | 6100 | 6010 | 4554 |
| 512 | 20241108 | 112900 | 3707189350 | 6040 | 6030 | 6050 | 6030 | 1600 |
| 513 | 20241108 | 112800 | 3697524640 | 6010 | 6050 | 6050 | 6010 | 4193 |
| 514 | 20241108 | 112700 | 3672247790 | 6030 | 5930 | 6040 | 5920 | 11097 |
| 515 | 20241108 | 112600 | 3606143300 | 5930 | 5970 | 6050 | 5910 | 16230 |
| 516 | 20241108 | 112500 | 3509367270 | 5980 | 6150 | 6230 | 5950 | 32751 |
| 517 | 20241108 | 112400 | 3309936530 | 6150 | 6400 | 6510 | 6120 | 156347 |
| 518 | 20241108 | 112300 | 2305525060 | 6400 | 6330 | 6400 | 6310 | 11026 |
| 519 | 20241108 | 112200 | 2235442020 | 6330 | 6240 | 6340 | 6220 | 8387 |
| 520 | 20241108 | 112100 | 2182709180 | 6250 | 6230 | 6250 | 6190 | 4263 |
| 521 | 20241108 | 112000 | 2156169480 | 6230 | 6140 | 6230 | 6110 | 5120 |
| 522 | 20241108 | 111900 | 2124505320 | 6130 | 6070 | 6130 | 6000 | 3028 |
| 523 | 20241108 | 111800 | 2106075170 | 6090 | 6060 | 6090 | 6060 | 470 |
| 524 | 20241108 | 111700 | 2103218180 | 6090 | 6080 | 6090 | 6070 | 506 |
| 525 | 20241108 | 111600 | 2100141850 | 6080 | 6120 | 6120 | 6080 | 1382 |
| 526 | 20241108 | 111500 | 2091712070 | 6100 | 6130 | 6130 | 6090 | 345 |
| 527 | 20241108 | 111400 | 2089604590 | 6080 | 6050 | 6140 | 6050 | 2988 |
| 528 | 20241108 | 111300 | 2071374430 | 6050 | 6060 | 6060 | 6030 | 343 |
| 529 | 20241108 | 111200 | 2069303740 | 6050 | 6020 | 6050 | 6020 | 136 |
| 530 | 20241108 | 111100 | 2068484990 | 6020 | 6030 | 6070 | 6010 | 337 |
| 531 | 20241108 | 111000 | 2066447320 | 6030 | 5980 | 6090 | 5980 | 1093 |
| 532 | 20241108 | 110900 | 2059889040 | 5980 | 6050 | 6100 | 5970 | 1972 |
| 533 | 20241108 | 110800 | 2048050570 | 6050 | 6070 | 6120 | 6040 | 4872 |
| 534 | 20241108 | 110700 | 2018531770 | 6060 | 6140 | 6140 | 6040 | 4668 |
| 535 | 20241108 | 110600 | 1990101040 | 6130 | 6060 | 6140 | 6060 | 2228 |
| 536 | 20241108 | 110500 | 1976490540 | 6060 | 6180 | 6200 | 6060 | 6497 |
| 537 | 20241108 | 110400 | 1936586690 | 6170 | 6060 | 6200 | 6040 | 16312 |
| 538 | 20241108 | 110300 | 1836525330 | 5990 | 5970 | 6060 | 5970 | 1208 |
| 539 | 20241108 | 110200 | 1829267620 | 5990 | 6050 | 6050 | 5950 | 1859 |
| 540 | 20241108 | 110100 | 1818158980 | 6050 | 5990 | 6050 | 5990 | 1347 |
| 541 | 20241108 | 110000 | 1810074250 | 5990 | 6070 | 6090 | 5970 | 3682 |
| 542 | 20241108 | 105900 | 1787843200 | 6070 | 5950 | 6070 | 5950 | 3180 |
| 543 | 20241108 | 105800 | 1768734050 | 5970 | 5930 | 5970 | 5930 | 906 |
| 544 | 20241108 | 105700 | 1763341820 | 5930 | 5940 | 5940 | 5910 | 507 |
| 545 | 20241108 | 105600 | 1760338140 | 5940 | 5950 | 5950 | 5940 | 104 |
| 546 | 20241108 | 105500 | 1759719370 | 5950 | 5920 | 5960 | 5890 | 326 |
| 547 | 20241108 | 105400 | 1757785770 | 5920 | 5890 | 5960 | 5890 | 2472 |
| 548 | 20241108 | 105300 | 1743163850 | 5880 | 5860 | 5880 | 5860 | 443 |
| 549 | 20241108 | 105200 | 1740566870 | 5900 | 5860 | 5900 | 5840 | 144 |
| 550 | 20241108 | 105100 | 1739723570 | 5890 | 5860 | 5890 | 5860 | 294 |
| 551 | 20241108 | 105000 | 1737997690 | 5860 | 5900 | 5900 | 5860 | 676 |
| 552 | 20241108 | 104900 | 1734012160 | 5900 | 5810 | 5910 | 5810 | 3504 |
| 553 | 20241108 | 104800 | 1713395490 | 5800 | 5800 | 5810 | 5720 | 2219 |
| 554 | 20241108 | 104700 | 1700610330 | 5820 | 5730 | 5830 | 5730 | 927 |
| 555 | 20241108 | 104600 | 1695250840 | 5760 | 5700 | 5760 | 5700 | 347 |
| 556 | 20241108 | 104500 | 1693258700 | 5700 | 5690 | 5730 | 5680 | 204 |
| 557 | 20241108 | 104400 | 1692098190 | 5680 | 5710 | 5720 | 5680 | 2215 |
| 558 | 20241108 | 104300 | 1679499230 | 5750 | 5730 | 5750 | 5730 | 143 |
| 559 | 20241108 | 104200 | 1678677080 | 5710 | 5740 | 5740 | 5700 | 630 |
| 560 | 20241108 | 104100 | 1675075300 | 5740 | 5750 | 5770 | 5740 | 328 |
| 561 | 20241108 | 104000 | 1673190070 | 5740 | 5780 | 5780 | 5740 | 21 |
| 562 | 20241108 | 103900 | 1673069490 | 5740 | 5810 | 5810 | 5740 | 125 |
| 563 | 20241108 | 103800 | 1672350790 | 5760 | 5840 | 5870 | 5720 | 4550 |
| 564 | 20241108 | 103700 | 1646073670 | 5900 | 5730 | 5900 | 5730 | 2430 |
| 565 | 20241108 | 103600 | 1631924940 | 5740 | 5740 | 5740 | 5740 | 320 |
| 566 | 20241108 | 103500 | 1630088140 | 5760 | 5720 | 5760 | 5710 | 1572 |
| 567 | 20241108 | 103400 | 1621096460 | 5720 | 5710 | 5750 | 5710 | 778 |
| 568 | 20241108 | 103300 | 1616644680 | 5680 | 5720 | 5760 | 5680 | 2695 |
| 569 | 20241108 | 103200 | 1601261660 | 5720 | 5760 | 5770 | 5720 | 145 |
| 570 | 20241108 | 103100 | 1600430010 | 5750 | 5760 | 5760 | 5710 | 602 |
| 571 | 20241108 | 103000 | 1596975160 | 5760 | 5790 | 5800 | 5760 | 1183 |
| 572 | 20241108 | 102900 | 1590126230 | 5800 | 5790 | 5800 | 5780 | 54 |
| 573 | 20241108 | 102800 | 1589813760 | 5790 | 5790 | 5810 | 5790 | 195 |
| 574 | 20241108 | 102700 | 1588684690 | 5800 | 5810 | 5820 | 5790 | 289 |
| 575 | 20241108 | 102600 | 1587004030 | 5830 | 5800 | 5840 | 5790 | 1616 |
| 576 | 20241108 | 102500 | 1577630750 | 5860 | 5760 | 5870 | 5760 | 853 |
| 577 | 20241108 | 102400 | 1572667560 | 5760 | 5800 | 5800 | 5760 | 222 |
| 578 | 20241108 | 102300 | 1571383400 | 5800 | 5770 | 5800 | 5750 | 133 |
| 579 | 20241108 | 102200 | 1570614800 | 5780 | 5830 | 5830 | 5760 | 856 |
| 580 | 20241108 | 102100 | 1565660900 | 5840 | 5780 | 5840 | 5730 | 680 |
| 581 | 20241108 | 102000 | 1561726220 | 5730 | 5810 | 5810 | 5710 | 1323 |
| 582 | 20241108 | 101900 | 1554126790 | 5800 | 5750 | 5800 | 5710 | 1217 |
| 583 | 20241108 | 101800 | 1547146810 | 5750 | 5820 | 5910 | 5750 | 3546 |
| 584 | 20241108 | 101700 | 1526546240 | 5820 | 5750 | 5850 | 5720 | 2426 |
| 585 | 20241108 | 101600 | 1512442290 | 5750 | 5660 | 5770 | 5600 | 1327 |
| 586 | 20241108 | 101500 | 1504864270 | 5600 | 5660 | 5670 | 5500 | 9729 |
| 587 | 20241108 | 101400 | 1450439210 | 5660 | 5740 | 5750 | 5660 | 4560 |
| 588 | 20241108 | 101300 | 1424448850 | 5740 | 5840 | 5870 | 5710 | 8279 |
| 589 | 20241108 | 101200 | 1376832430 | 5850 | 5980 | 5980 | 5780 | 8109 |
| 590 | 20241108 | 101100 | 1329242610 | 5970 | 5970 | 6010 | 5920 | 2873 |
| 591 | 20241108 | 101000 | 1312116790 | 5910 | 5920 | 6010 | 5890 | 2814 |
| 592 | 20241108 | 100900 | 1295380530 | 5900 | 5870 | 5930 | 5830 | 3198 |
| 593 | 20241108 | 100800 | 1276635300 | 5860 | 5920 | 5950 | 5820 | 8079 |
| 594 | 20241108 | 100700 | 1229254180 | 5910 | 6100 | 6100 | 5760 | 19924 |
| 595 | 20241108 | 100600 | 1109748130 | 6080 | 6080 | 6080 | 6080 | 0 |
| 596 | 20241108 | 100500 | 1109748130 | 6080 | 6080 | 6080 | 6080 | 0 |
| 597 | 20241108 | 100400 | 1109748130 | 6080 | 5930 | 6090 | 5930 | 15571 |
| 598 | 20241108 | 100300 | 1015851600 | 5930 | 5850 | 5960 | 5840 | 13332 |
| 599 | 20241108 | 100200 | 937102620 | 5900 | 5820 | 5920 | 5820 | 6557 |
| 600 | 20241108 | 100100 | 898540810 | 5820 | 5820 | 5820 | 5800 | 819 |
| 601 | 20241108 | 100000 | 893787730 | 5820 | 5810 | 5820 | 5810 | 564 |
| 602 | 20241108 | 095900 | 890506250 | 5820 | 5800 | 5820 | 5800 | 1443 |
| 603 | 20241108 | 095800 | 882126540 | 5790 | 5760 | 5790 | 5760 | 503 |
| 604 | 20241108 | 095700 | 879226830 | 5750 | 5800 | 5800 | 5750 | 1560 |
| 605 | 20241108 | 095600 | 870233710 | 5760 | 5800 | 5810 | 5760 | 3131 |
| 606 | 20241108 | 095500 | 852167540 | 5800 | 5800 | 5810 | 5740 | 2281 |
| 607 | 20241108 | 095400 | 838981840 | 5800 | 5820 | 5820 | 5770 | 2421 |
| 608 | 20241108 | 095300 | 824957610 | 5820 | 5780 | 5820 | 5780 | 1561 |
| 609 | 20241108 | 095200 | 815901080 | 5780 | 5750 | 5790 | 5740 | 442 |
| 610 | 20241108 | 095100 | 813359000 | 5710 | 5710 | 5760 | 5710 | 776 |
| 611 | 20241108 | 095000 | 808923500 | 5690 | 5840 | 5840 | 5690 | 3740 |
| 612 | 20241108 | 094900 | 787352130 | 5810 | 5730 | 5870 | 5720 | 12841 |
| 613 | 20241108 | 094800 | 713095120 | 5710 | 5720 | 5730 | 5710 | 1846 |
| 614 | 20241108 | 094700 | 702536330 | 5720 | 5730 | 5730 | 5650 | 305 |
| 615 | 20241108 | 094600 | 700797770 | 5730 | 5700 | 5750 | 5700 | 332 |
| 616 | 20241108 | 094500 | 698898310 | 5670 | 5670 | 5680 | 5650 | 921 |
| 617 | 20241108 | 094400 | 693683080 | 5660 | 5760 | 5760 | 5660 | 2481 |
| 618 | 20241108 | 094300 | 679512870 | 5760 | 5730 | 5760 | 5720 | 2859 |
| 619 | 20241108 | 094200 | 663096900 | 5730 | 5650 | 5740 | 5650 | 1356 |
| 620 | 20241108 | 094100 | 655328490 | 5700 | 5650 | 5710 | 5650 | 740 |
| 621 | 20241108 | 094000 | 651137050 | 5650 | 5720 | 5720 | 5650 | 2081 |
| 622 | 20241108 | 093900 | 639304260 | 5720 | 5680 | 5770 | 5650 | 11031 |
| 623 | 20241108 | 093800 | 576463570 | 5680 | 5570 | 5680 | 5570 | 5168 |
| 624 | 20241108 | 093700 | 547477560 | 5570 | 5560 | 5570 | 5560 | 13 |
| 625 | 20241108 | 093600 | 547405160 | 5560 | 5540 | 5570 | 5540 | 511 |
| 626 | 20241108 | 093500 | 544572750 | 5560 | 5560 | 5560 | 5560 | 216 |
| 627 | 20241108 | 093400 | 543371790 | 5570 | 5510 | 5570 | 5490 | 2326 |
| 628 | 20241108 | 093300 | 530452910 | 5510 | 5500 | 5530 | 5500 | 140 |
| 629 | 20241108 | 093200 | 529681810 | 5500 | 5500 | 5500 | 5500 | 99 |
| 630 | 20241108 | 093100 | 529137310 | 5550 | 5530 | 5550 | 5480 | 377 |
| 631 | 20241108 | 093000 | 527060310 | 5570 | 5570 | 5570 | 5570 | 0 |
| 632 | 20241108 | 092900 | 527060310 | 5570 | 5530 | 5570 | 5520 | 343 |
| 633 | 20241108 | 092800 | 525160330 | 5530 | 5470 | 5550 | 5470 | 6121 |
| 634 | 20241108 | 092700 | 491452330 | 5470 | 5480 | 5500 | 5460 | 607 |
| 635 | 20241108 | 092600 | 488129770 | 5480 | 5520 | 5520 | 5480 | 540 |
| 636 | 20241108 | 092500 | 485157180 | 5540 | 5580 | 5580 | 5480 | 1849 |
| 637 | 20241108 | 092400 | 474856800 | 5580 | 5510 | 5580 | 5510 | 2685 |
| 638 | 20241108 | 092300 | 459995580 | 5510 | 5460 | 5510 | 5450 | 233 |
| 639 | 20241108 | 092200 | 458719480 | 5450 | 5480 | 5480 | 5450 | 513 |
| 640 | 20241108 | 092100 | 455910250 | 5500 | 5420 | 5500 | 5420 | 1192 |
| 641 | 20241108 | 092000 | 449362290 | 5420 | 5450 | 5450 | 5420 | 319 |
| 642 | 20241108 | 091900 | 447629550 | 5460 | 5460 | 5480 | 5460 | 217 |
| 643 | 20241108 | 091800 | 446444010 | 5460 | 5550 | 5590 | 5450 | 3216 |
| 644 | 20241108 | 091700 | 428622580 | 5550 | 5420 | 5590 | 5410 | 2181 |
| 645 | 20241108 | 091600 | 416679360 | 5420 | 5410 | 5470 | 5360 | 3487 |
| 646 | 20241108 | 091500 | 397914460 | 5480 | 5460 | 5480 | 5450 | 696 |
| 647 | 20241108 | 091400 | 394113040 | 5450 | 5350 | 5450 | 5310 | 5074 |
| 648 | 20241108 | 091300 | 366920960 | 5360 | 5430 | 5490 | 5350 | 5609 |
| 649 | 20241108 | 091200 | 336664840 | 5490 | 5490 | 5620 | 5430 | 5292 |
| 650 | 20241108 | 091100 | 307516770 | 5630 | 5500 | 5630 | 5430 | 4930 |
| 651 | 20241108 | 091000 | 280390330 | 5500 | 5530 | 5670 | 5460 | 5875 |
| 652 | 20241108 | 090900 | 248030580 | 5530 | 5540 | 5870 | 5320 | 24849 |
| 653 | 20241108 | 090800 | 110707440 | 5490 | 5490 | 5490 | 5490 | 0 |
| 654 | 20241108 | 090700 | 110707440 | 5490 | 5490 | 5490 | 5490 | 0 |
| 655 | 20241108 | 090600 | 110707440 | 5490 | 5270 | 5490 | 5270 | 7016 |
| 656 | 20241108 | 090500 | 73527810 | 5260 | 5170 | 5260 | 5170 | 7115 |
| 657 | 20241108 | 090400 | 36409040 | 5190 | 5190 | 5190 | 5190 | 0 |
| 658 | 20241108 | 090300 | 36409040 | 5190 | 5090 | 5200 | 5090 | 4289 |
| 659 | 20241108 | 090200 | 14421800 | 5090 | 5040 | 5090 | 5040 | 2756 |
| 660 | 20241108 | 090100 | 505040 | 5040 | 5040 | 5040 | 5040 | 0 |
| 661 | 20241108 | 090000 | 505040 | 5040 | 5000 | 5040 | 5000 | 101 |