33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241230 | 200200 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 4691 |
| 3 | 20241230 | 200100 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 4 | 20241230 | 200000 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 5 | 20241230 | 195900 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 6 | 20241230 | 195800 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 7 | 20241230 | 195700 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 8 | 20241230 | 195600 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 9 | 20241230 | 195500 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 10 | 20241230 | 195400 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 11 | 20241230 | 195300 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 12 | 20241230 | 195200 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 13 | 20241230 | 195100 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 14 | 20241230 | 195000 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 15 | 20241230 | 194900 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 16 | 20241230 | 194800 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 17 | 20241230 | 194700 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 18 | 20241230 | 194600 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 19 | 20241230 | 194500 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 20 | 20241230 | 194400 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 21 | 20241230 | 194300 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 22 | 20241230 | 194200 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 23 | 20241230 | 194100 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 24 | 20241230 | 194000 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 25 | 20241230 | 193900 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 26 | 20241230 | 193800 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 27 | 20241230 | 193700 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 28 | 20241230 | 193600 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 29 | 20241230 | 193500 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 30 | 20241230 | 193400 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 31 | 20241230 | 193300 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 32 | 20241230 | 193200 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 4691 |
| 33 | 20241230 | 193100 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 34 | 20241230 | 193000 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 35 | 20241230 | 192900 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 36 | 20241230 | 192800 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 37 | 20241230 | 192700 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 38 | 20241230 | 192600 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 39 | 20241230 | 192500 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 40 | 20241230 | 192400 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 41 | 20241230 | 192300 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 42 | 20241230 | 192200 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 43 | 20241230 | 192100 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 44 | 20241230 | 192000 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 45 | 20241230 | 191900 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 46 | 20241230 | 191800 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 47 | 20241230 | 191700 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 48 | 20241230 | 191600 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 49 | 20241230 | 191500 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 50 | 20241230 | 191400 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 51 | 20241230 | 191300 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 52 | 20241230 | 191200 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 53 | 20241230 | 191100 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 54 | 20241230 | 191000 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 55 | 20241230 | 190900 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 56 | 20241230 | 190800 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 57 | 20241230 | 190700 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 58 | 20241230 | 190600 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 59 | 20241230 | 190500 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 60 | 20241230 | 190400 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 61 | 20241230 | 190300 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 62 | 20241230 | 190200 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 4691 |
| 63 | 20241230 | 190100 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 64 | 20241230 | 190000 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 65 | 20241230 | 185900 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 66 | 20241230 | 185800 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 67 | 20241230 | 185700 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 68 | 20241230 | 185600 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 69 | 20241230 | 185500 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 70 | 20241230 | 185400 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 71 | 20241230 | 185300 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 72 | 20241230 | 185200 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 73 | 20241230 | 185100 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 74 | 20241230 | 185000 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 75 | 20241230 | 184900 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 76 | 20241230 | 184800 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 77 | 20241230 | 184700 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 78 | 20241230 | 184600 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 79 | 20241230 | 184500 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 80 | 20241230 | 184400 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 81 | 20241230 | 184300 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 82 | 20241230 | 184200 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 83 | 20241230 | 184100 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 84 | 20241230 | 184000 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 85 | 20241230 | 183900 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 86 | 20241230 | 183800 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 87 | 20241230 | 183700 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 88 | 20241230 | 183600 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 89 | 20241230 | 183500 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 90 | 20241230 | 183400 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 91 | 20241230 | 183300 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 92 | 20241230 | 183200 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 4691 |
| 93 | 20241230 | 183100 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 94 | 20241230 | 183000 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 95 | 20241230 | 182900 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 96 | 20241230 | 182800 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 97 | 20241230 | 182700 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 98 | 20241230 | 182600 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 99 | 20241230 | 182500 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 100 | 20241230 | 182400 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 101 | 20241230 | 182300 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 102 | 20241230 | 182200 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 103 | 20241230 | 182100 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 104 | 20241230 | 182000 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 105 | 20241230 | 181900 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 106 | 20241230 | 181800 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 107 | 20241230 | 181700 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 108 | 20241230 | 181600 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 109 | 20241230 | 181500 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 110 | 20241230 | 181400 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 111 | 20241230 | 181300 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 112 | 20241230 | 181200 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 113 | 20241230 | 181100 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 114 | 20241230 | 181000 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 115 | 20241230 | 180900 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 116 | 20241230 | 180800 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 117 | 20241230 | 180700 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 118 | 20241230 | 180600 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 119 | 20241230 | 180500 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 120 | 20241230 | 180400 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 121 | 20241230 | 180300 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 122 | 20241230 | 180200 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 4691 |
| 123 | 20241230 | 180100 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 124 | 20241230 | 180000 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 125 | 20241230 | 175900 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 126 | 20241230 | 175800 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 127 | 20241230 | 175700 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 128 | 20241230 | 175600 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 129 | 20241230 | 175500 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 130 | 20241230 | 175400 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 131 | 20241230 | 175300 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 132 | 20241230 | 175200 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 133 | 20241230 | 175100 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 134 | 20241230 | 175000 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 135 | 20241230 | 174900 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 136 | 20241230 | 174800 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 137 | 20241230 | 174700 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 138 | 20241230 | 174600 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 139 | 20241230 | 174500 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 140 | 20241230 | 174400 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 141 | 20241230 | 174300 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 142 | 20241230 | 174200 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 143 | 20241230 | 174100 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 144 | 20241230 | 174000 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 145 | 20241230 | 173900 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 146 | 20241230 | 173800 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 147 | 20241230 | 173700 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 148 | 20241230 | 173600 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 149 | 20241230 | 173500 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 150 | 20241230 | 173400 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 151 | 20241230 | 173300 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 152 | 20241230 | 173200 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 4691 |
| 153 | 20241230 | 173100 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 154 | 20241230 | 173000 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 155 | 20241230 | 172900 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 156 | 20241230 | 172800 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 157 | 20241230 | 172700 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 158 | 20241230 | 172600 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 159 | 20241230 | 172500 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 160 | 20241230 | 172400 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 161 | 20241230 | 172300 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 162 | 20241230 | 172200 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 163 | 20241230 | 172100 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 164 | 20241230 | 172000 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 165 | 20241230 | 171900 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 166 | 20241230 | 171800 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 167 | 20241230 | 171700 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 168 | 20241230 | 171600 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 169 | 20241230 | 171500 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 170 | 20241230 | 171400 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 171 | 20241230 | 171300 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 172 | 20241230 | 171200 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 173 | 20241230 | 171100 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 174 | 20241230 | 171000 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 175 | 20241230 | 170900 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 176 | 20241230 | 170800 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 177 | 20241230 | 170700 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 178 | 20241230 | 170600 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 179 | 20241230 | 170500 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 180 | 20241230 | 170400 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 181 | 20241230 | 170300 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 182 | 20241230 | 170200 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 4691 |
| 183 | 20241230 | 170100 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 184 | 20241230 | 170000 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 185 | 20241230 | 165900 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 186 | 20241230 | 165800 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 187 | 20241230 | 165700 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 188 | 20241230 | 165600 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 189 | 20241230 | 165500 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 190 | 20241230 | 165400 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 191 | 20241230 | 165300 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 192 | 20241230 | 165200 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 193 | 20241230 | 165100 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 194 | 20241230 | 165000 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 195 | 20241230 | 164900 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 196 | 20241230 | 164800 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 197 | 20241230 | 164700 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 198 | 20241230 | 164600 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 199 | 20241230 | 164500 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 200 | 20241230 | 164400 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 201 | 20241230 | 164300 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 202 | 20241230 | 164200 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 203 | 20241230 | 164100 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 204 | 20241230 | 164000 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 205 | 20241230 | 163900 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 206 | 20241230 | 163800 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 207 | 20241230 | 163700 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 208 | 20241230 | 163600 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 209 | 20241230 | 163500 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 210 | 20241230 | 163400 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 211 | 20241230 | 163300 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 212 | 20241230 | 163200 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 4691 |
| 213 | 20241230 | 163100 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 214 | 20241230 | 163000 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 215 | 20241230 | 162900 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 216 | 20241230 | 162800 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 217 | 20241230 | 162700 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 218 | 20241230 | 162600 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 219 | 20241230 | 162500 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 220 | 20241230 | 162400 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 221 | 20241230 | 162300 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 222 | 20241230 | 162200 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 223 | 20241230 | 162100 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 224 | 20241230 | 162000 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 225 | 20241230 | 161900 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 226 | 20241230 | 161800 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 227 | 20241230 | 161700 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 228 | 20241230 | 161600 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 229 | 20241230 | 161500 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 230 | 20241230 | 161400 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 231 | 20241230 | 161300 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 232 | 20241230 | 161200 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 233 | 20241230 | 161100 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 234 | 20241230 | 161000 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 235 | 20241230 | 160900 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 236 | 20241230 | 160800 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 237 | 20241230 | 160700 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 238 | 20241230 | 160600 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 239 | 20241230 | 160500 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 240 | 20241230 | 160400 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 241 | 20241230 | 160300 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 242 | 20241230 | 160200 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 4691 |
| 243 | 20241230 | 160100 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 244 | 20241230 | 160000 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 245 | 20241230 | 155900 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 246 | 20241230 | 155800 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 247 | 20241230 | 155700 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 248 | 20241230 | 155600 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 249 | 20241230 | 155500 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 250 | 20241230 | 155400 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 251 | 20241230 | 155300 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 252 | 20241230 | 155200 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 253 | 20241230 | 155100 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 254 | 20241230 | 155000 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 255 | 20241230 | 154900 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 256 | 20241230 | 154800 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 257 | 20241230 | 154700 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 258 | 20241230 | 154600 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 259 | 20241230 | 154500 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 260 | 20241230 | 154400 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 261 | 20241230 | 154300 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 262 | 20241230 | 154200 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 263 | 20241230 | 154100 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 264 | 20241230 | 154000 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 265 | 20241230 | 153900 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 266 | 20241230 | 153800 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 267 | 20241230 | 153700 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 268 | 20241230 | 153600 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 269 | 20241230 | 153500 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 270 | 20241230 | 153400 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 271 | 20241230 | 153300 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 272 | 20241230 | 153200 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 4691 |
| 273 | 20241230 | 153100 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 274 | 20241230 | 153000 | 2835372290 | 6380 | 6380 | 6380 | 6380 | 4691 |
| 275 | 20241230 | 152900 | 2805443710 | 6310 | 6310 | 6310 | 6310 | 0 |
| 276 | 20241230 | 152800 | 2805443710 | 6310 | 6310 | 6310 | 6310 | 0 |
| 277 | 20241230 | 152700 | 2805443710 | 6310 | 6310 | 6310 | 6310 | 0 |
| 278 | 20241230 | 152600 | 2805443710 | 6310 | 6310 | 6310 | 6310 | 0 |
| 279 | 20241230 | 152500 | 2805443710 | 6310 | 6310 | 6310 | 6310 | 0 |
| 280 | 20241230 | 152400 | 2805443710 | 6310 | 6310 | 6310 | 6310 | 0 |
| 281 | 20241230 | 152300 | 2805443710 | 6310 | 6310 | 6310 | 6310 | 0 |
| 282 | 20241230 | 152200 | 2805443710 | 6310 | 6310 | 6310 | 6310 | 0 |
| 283 | 20241230 | 152100 | 2805443710 | 6310 | 6310 | 6310 | 6310 | 0 |
| 284 | 20241230 | 152000 | 2805443710 | 6310 | 6310 | 6310 | 6310 | 0 |
| 285 | 20241230 | 151900 | 2805443710 | 6310 | 6310 | 6320 | 6280 | 1052 |
| 286 | 20241230 | 151800 | 2798801910 | 6280 | 6290 | 6300 | 6270 | 1087 |
| 287 | 20241230 | 151700 | 2791958810 | 6270 | 6280 | 6290 | 6260 | 354 |
| 288 | 20241230 | 151600 | 2789739110 | 6270 | 6320 | 6320 | 6270 | 1293 |
| 289 | 20241230 | 151500 | 2781631900 | 6300 | 6290 | 6320 | 6230 | 863 |
| 290 | 20241230 | 151400 | 2776204600 | 6290 | 6270 | 6290 | 6250 | 1377 |
| 291 | 20241230 | 151300 | 2767560320 | 6270 | 6220 | 6290 | 6220 | 5839 |
| 292 | 20241230 | 151200 | 2731173990 | 6220 | 6200 | 6220 | 6200 | 684 |
| 293 | 20241230 | 151100 | 2726924830 | 6200 | 6220 | 6230 | 6200 | 1113 |
| 294 | 20241230 | 151000 | 2720001950 | 6210 | 6220 | 6220 | 6210 | 557 |
| 295 | 20241230 | 150900 | 2716541410 | 6220 | 6220 | 6220 | 6190 | 154 |
| 296 | 20241230 | 150800 | 2715584510 | 6220 | 6210 | 6220 | 6200 | 1663 |
| 297 | 20241230 | 150700 | 2705272460 | 6210 | 6200 | 6210 | 6200 | 93 |
| 298 | 20241230 | 150600 | 2704695710 | 6200 | 6190 | 6220 | 6190 | 337 |
| 299 | 20241230 | 150500 | 2702604760 | 6180 | 6190 | 6200 | 6180 | 555 |
| 300 | 20241230 | 150400 | 2699165340 | 6180 | 6180 | 6180 | 6180 | 118 |
| 301 | 20241230 | 150300 | 2698436100 | 6200 | 6190 | 6200 | 6190 | 332 |
| 302 | 20241230 | 150200 | 2696381010 | 6200 | 6200 | 6200 | 6190 | 157 |
| 303 | 20241230 | 150100 | 2695409110 | 6190 | 6210 | 6210 | 6180 | 56 |
| 304 | 20241230 | 150000 | 2695061960 | 6220 | 6180 | 6220 | 6180 | 364 |
| 305 | 20241230 | 145900 | 2692804870 | 6190 | 6190 | 6190 | 6190 | 95 |
| 306 | 20241230 | 145800 | 2692216820 | 6190 | 6180 | 6200 | 6180 | 201 |
| 307 | 20241230 | 145700 | 2690974060 | 6200 | 6200 | 6200 | 6190 | 1573 |
| 308 | 20241230 | 145600 | 2681235900 | 6210 | 6200 | 6210 | 6200 | 350 |
| 309 | 20241230 | 145500 | 2679065750 | 6200 | 6210 | 6210 | 6200 | 818 |
| 310 | 20241230 | 145400 | 2673994120 | 6210 | 6200 | 6220 | 6200 | 48 |
| 311 | 20241230 | 145300 | 2673696030 | 6220 | 6220 | 6220 | 6220 | 55 |
| 312 | 20241230 | 145200 | 2673353930 | 6220 | 6200 | 6220 | 6200 | 344 |
| 313 | 20241230 | 145100 | 2671220190 | 6220 | 6200 | 6220 | 6190 | 266 |
| 314 | 20241230 | 145000 | 2669570610 | 6200 | 6210 | 6210 | 6180 | 688 |
| 315 | 20241230 | 144900 | 2665306870 | 6210 | 6180 | 6210 | 6180 | 447 |
| 316 | 20241230 | 144800 | 2662543520 | 6180 | 6190 | 6190 | 6180 | 251 |
| 317 | 20241230 | 144700 | 2660992310 | 6180 | 6180 | 6180 | 6180 | 568 |
| 318 | 20241230 | 144600 | 2657482070 | 6180 | 6210 | 6210 | 6180 | 1454 |
| 319 | 20241230 | 144500 | 2648474270 | 6200 | 6210 | 6210 | 6200 | 20 |
| 320 | 20241230 | 144400 | 2648350170 | 6230 | 6240 | 6240 | 6230 | 312 |
| 321 | 20241230 | 144300 | 2646404230 | 6240 | 6240 | 6240 | 6240 | 25 |
| 322 | 20241230 | 144200 | 2646248230 | 6240 | 6240 | 6240 | 6240 | 2 |
| 323 | 20241230 | 144100 | 2646235750 | 6240 | 6240 | 6240 | 6240 | 53 |
| 324 | 20241230 | 144000 | 2645905030 | 6240 | 6220 | 6240 | 6200 | 960 |
| 325 | 20241230 | 143900 | 2639948540 | 6220 | 6230 | 6230 | 6220 | 18 |
| 326 | 20241230 | 143800 | 2639836410 | 6230 | 6240 | 6240 | 6230 | 525 |
| 327 | 20241230 | 143700 | 2636563030 | 6240 | 6240 | 6250 | 6240 | 362 |
| 328 | 20241230 | 143600 | 2634304110 | 6250 | 6250 | 6250 | 6250 | 6 |
| 329 | 20241230 | 143500 | 2634266610 | 6250 | 6250 | 6250 | 6250 | 175 |
| 330 | 20241230 | 143400 | 2633172860 | 6250 | 6250 | 6250 | 6250 | 16 |
| 331 | 20241230 | 143300 | 2633072860 | 6240 | 6250 | 6250 | 6240 | 154 |
| 332 | 20241230 | 143200 | 2632111360 | 6250 | 6260 | 6260 | 6240 | 422 |
| 333 | 20241230 | 143100 | 2629478020 | 6260 | 6250 | 6260 | 6240 | 242 |
| 334 | 20241230 | 143000 | 2627965440 | 6250 | 6250 | 6250 | 6250 | 388 |
| 335 | 20241230 | 142900 | 2625540440 | 6240 | 6250 | 6250 | 6240 | 393 |
| 336 | 20241230 | 142800 | 2623088080 | 6250 | 6250 | 6250 | 6250 | 14 |
| 337 | 20241230 | 142700 | 2623000580 | 6250 | 6270 | 6270 | 6250 | 239 |
| 338 | 20241230 | 142600 | 2621502140 | 6270 | 6270 | 6270 | 6270 | 8 |
| 339 | 20241230 | 142500 | 2621451980 | 6270 | 6280 | 6280 | 6230 | 171 |
| 340 | 20241230 | 142400 | 2620380370 | 6280 | 6270 | 6280 | 6270 | 129 |
| 341 | 20241230 | 142300 | 2619571140 | 6270 | 6220 | 6270 | 6220 | 116 |
| 342 | 20241230 | 142200 | 2618848930 | 6220 | 6260 | 6260 | 6220 | 454 |
| 343 | 20241230 | 142100 | 2616018380 | 6260 | 6270 | 6270 | 6260 | 15 |
| 344 | 20241230 | 142000 | 2615924370 | 6270 | 6270 | 6280 | 6270 | 144 |
| 345 | 20241230 | 141900 | 2615020230 | 6280 | 6260 | 6280 | 6260 | 303 |
| 346 | 20241230 | 141800 | 2613119440 | 6260 | 6260 | 6260 | 6260 | 136 |
| 347 | 20241230 | 141700 | 2612268080 | 6260 | 6230 | 6260 | 6230 | 110 |
| 348 | 20241230 | 141600 | 2611582360 | 6230 | 6250 | 6260 | 6230 | 68 |
| 349 | 20241230 | 141500 | 2611157230 | 6250 | 6250 | 6250 | 6250 | 14 |
| 350 | 20241230 | 141400 | 2611069730 | 6220 | 6240 | 6250 | 6210 | 174 |
| 351 | 20241230 | 141300 | 2609984210 | 6240 | 6230 | 6250 | 6230 | 37 |
| 352 | 20241230 | 141200 | 2609753500 | 6230 | 6230 | 6230 | 6230 | 16 |
| 353 | 20241230 | 141100 | 2609653820 | 6200 | 6200 | 6220 | 6200 | 248 |
| 354 | 20241230 | 141000 | 2608115030 | 6200 | 6250 | 6250 | 6200 | 801 |
| 355 | 20241230 | 140900 | 2603141370 | 6250 | 6250 | 6250 | 6250 | 58 |
| 356 | 20241230 | 140800 | 2602778870 | 6250 | 6250 | 6250 | 6250 | 39 |
| 357 | 20241230 | 140700 | 2602535120 | 6250 | 6210 | 6250 | 6210 | 53 |
| 358 | 20241230 | 140600 | 2602205590 | 6210 | 6220 | 6220 | 6210 | 68 |
| 359 | 20241230 | 140500 | 2601783050 | 6220 | 6220 | 6220 | 6220 | 5 |
| 360 | 20241230 | 140400 | 2601751950 | 6220 | 6250 | 6250 | 6220 | 44 |
| 361 | 20241230 | 140300 | 2601477490 | 6250 | 6250 | 6250 | 6250 | 18 |
| 362 | 20241230 | 140200 | 2601364990 | 6220 | 6220 | 6220 | 6220 | 202 |
| 363 | 20241230 | 140100 | 2600108550 | 6210 | 6220 | 6230 | 6210 | 309 |
| 364 | 20241230 | 140000 | 2598186590 | 6220 | 6230 | 6230 | 6220 | 229 |
| 365 | 20241230 | 135900 | 2596761680 | 6250 | 6250 | 6260 | 6250 | 141 |
| 366 | 20241230 | 135800 | 2595880390 | 6250 | 6250 | 6250 | 6230 | 148 |
| 367 | 20241230 | 135700 | 2594955760 | 6250 | 6240 | 6250 | 6230 | 65 |
| 368 | 20241230 | 135600 | 2594549580 | 6250 | 6240 | 6250 | 6210 | 17 |
| 369 | 20241230 | 135500 | 2594443840 | 6250 | 6220 | 6250 | 6220 | 1377 |
| 370 | 20241230 | 135400 | 2585862380 | 6220 | 6160 | 6220 | 6160 | 963 |
| 371 | 20241230 | 135300 | 2579880180 | 6150 | 6210 | 6230 | 6150 | 467 |
| 372 | 20241230 | 135200 | 2576999680 | 6210 | 6220 | 6230 | 6210 | 29 |
| 373 | 20241230 | 135100 | 2576819410 | 6210 | 6210 | 6210 | 6210 | 367 |
| 374 | 20241230 | 135000 | 2574540340 | 6220 | 6210 | 6220 | 6210 | 120 |
| 375 | 20241230 | 134900 | 2573794630 | 6210 | 6200 | 6210 | 6190 | 33 |
| 376 | 20241230 | 134800 | 2573589890 | 6200 | 6200 | 6210 | 6190 | 52 |
| 377 | 20241230 | 134700 | 2573267110 | 6200 | 6180 | 6200 | 6160 | 36 |
| 378 | 20241230 | 134600 | 2573044820 | 6210 | 6210 | 6210 | 6210 | 126 |
| 379 | 20241230 | 134500 | 2572262360 | 6210 | 6180 | 6210 | 6180 | 15 |
| 380 | 20241230 | 134400 | 2572169630 | 6180 | 6200 | 6220 | 6180 | 835 |
| 381 | 20241230 | 134300 | 2567003320 | 6200 | 6170 | 6210 | 6170 | 432 |
| 382 | 20241230 | 134200 | 2564332970 | 6150 | 6160 | 6160 | 6150 | 209 |
| 383 | 20241230 | 134100 | 2563045940 | 6150 | 6180 | 6180 | 6150 | 374 |
| 384 | 20241230 | 134000 | 2560738990 | 6200 | 6200 | 6210 | 6200 | 132 |
| 385 | 20241230 | 133900 | 2559920510 | 6180 | 6170 | 6190 | 6170 | 3 |
| 386 | 20241230 | 133800 | 2559901970 | 6180 | 6200 | 6200 | 6180 | 231 |
| 387 | 20241230 | 133700 | 2558471370 | 6200 | 6150 | 6200 | 6150 | 242 |
| 388 | 20241230 | 133600 | 2556977770 | 6160 | 6170 | 6170 | 6160 | 313 |
| 389 | 20241230 | 133500 | 2555047790 | 6170 | 6200 | 6200 | 6170 | 685 |
| 390 | 20241230 | 133400 | 2550814430 | 6180 | 6180 | 6200 | 6180 | 852 |
| 391 | 20241230 | 133300 | 2545548950 | 6180 | 6200 | 6200 | 6180 | 1296 |
| 392 | 20241230 | 133200 | 2537531220 | 6190 | 6190 | 6190 | 6190 | 76 |
| 393 | 20241230 | 133100 | 2537060780 | 6200 | 6200 | 6210 | 6200 | 540 |
| 394 | 20241230 | 133000 | 2533710880 | 6180 | 6190 | 6200 | 6180 | 224 |
| 395 | 20241230 | 132900 | 2532325670 | 6200 | 6190 | 6200 | 6180 | 1195 |
| 396 | 20241230 | 132800 | 2524932620 | 6210 | 6200 | 6210 | 6200 | 205 |
| 397 | 20241230 | 132700 | 2523661610 | 6210 | 6210 | 6210 | 6210 | 101 |
| 398 | 20241230 | 132600 | 2523034400 | 6210 | 6210 | 6210 | 6190 | 139 |
| 399 | 20241230 | 132500 | 2522171670 | 6230 | 6200 | 6230 | 6180 | 1214 |
| 400 | 20241230 | 132400 | 2514653570 | 6190 | 6210 | 6230 | 6190 | 953 |
| 401 | 20241230 | 132300 | 2508743240 | 6200 | 6180 | 6240 | 6180 | 2140 |
| 402 | 20241230 | 132200 | 2495473730 | 6180 | 6220 | 6230 | 6110 | 2196 |
| 403 | 20241230 | 132100 | 2481941100 | 6200 | 6180 | 6210 | 6170 | 354 |
| 404 | 20241230 | 132000 | 2479754240 | 6200 | 6250 | 6250 | 6100 | 5481 |
| 405 | 20241230 | 131900 | 2445864830 | 6250 | 6300 | 6300 | 6250 | 2748 |
| 406 | 20241230 | 131800 | 2428680150 | 6300 | 6340 | 6340 | 6300 | 275 |
| 407 | 20241230 | 131700 | 2426941960 | 6330 | 6340 | 6340 | 6320 | 645 |
| 408 | 20241230 | 131600 | 2422858180 | 6340 | 6370 | 6390 | 6340 | 338 |
| 409 | 20241230 | 131500 | 2420712630 | 6370 | 6380 | 6390 | 6370 | 527 |
| 410 | 20241230 | 131400 | 2417349130 | 6380 | 6380 | 6400 | 6380 | 83 |
| 411 | 20241230 | 131300 | 2416818890 | 6380 | 6380 | 6380 | 6380 | 187 |
| 412 | 20241230 | 131200 | 2415625830 | 6380 | 6450 | 6460 | 6380 | 1856 |
| 413 | 20241230 | 131100 | 2403708180 | 6430 | 6440 | 6460 | 6430 | 2865 |
| 414 | 20241230 | 131000 | 2385244080 | 6440 | 6430 | 6440 | 6420 | 3742 |
| 415 | 20241230 | 130900 | 2361182180 | 6420 | 6410 | 6430 | 6380 | 3088 |
| 416 | 20241230 | 130800 | 2341398010 | 6430 | 6380 | 6430 | 6360 | 5023 |
| 417 | 20241230 | 130700 | 2309169210 | 6380 | 6320 | 6380 | 6310 | 1532 |
| 418 | 20241230 | 130600 | 2299434170 | 6290 | 6290 | 6330 | 6280 | 351 |
| 419 | 20241230 | 130500 | 2297225430 | 6290 | 6330 | 6340 | 6290 | 731 |
| 420 | 20241230 | 130400 | 2292605790 | 6330 | 6310 | 6330 | 6310 | 140 |
| 421 | 20241230 | 130300 | 2291720110 | 6310 | 6280 | 6310 | 6280 | 3 |
| 422 | 20241230 | 130200 | 2291701240 | 6270 | 6330 | 6330 | 6270 | 3470 |
| 423 | 20241230 | 130100 | 2269870780 | 6320 | 6340 | 6340 | 6320 | 241 |
| 424 | 20241230 | 130000 | 2268346840 | 6320 | 6270 | 6320 | 6270 | 1627 |
| 425 | 20241230 | 125900 | 2258107320 | 6250 | 6290 | 6300 | 6250 | 404 |
| 426 | 20241230 | 125800 | 2255573090 | 6250 | 6270 | 6270 | 6240 | 450 |
| 427 | 20241230 | 125700 | 2252758060 | 6260 | 6310 | 6310 | 6260 | 321 |
| 428 | 20241230 | 125600 | 2250741290 | 6350 | 6310 | 6350 | 6300 | 2044 |
| 429 | 20241230 | 125500 | 2237861110 | 6310 | 6330 | 6330 | 6310 | 374 |
| 430 | 20241230 | 125400 | 2235494070 | 6330 | 6290 | 6330 | 6290 | 559 |
| 431 | 20241230 | 125300 | 2231971830 | 6250 | 6280 | 6280 | 6250 | 1675 |
| 432 | 20241230 | 125200 | 2221485750 | 6300 | 6300 | 6330 | 6290 | 2436 |
| 433 | 20241230 | 125100 | 2206140410 | 6310 | 6310 | 6310 | 6300 | 602 |
| 434 | 20241230 | 125000 | 2202343750 | 6340 | 6330 | 6350 | 6300 | 2773 |
| 435 | 20241230 | 124900 | 2184827920 | 6330 | 6330 | 6330 | 6320 | 1330 |
| 436 | 20241230 | 124800 | 2176419950 | 6350 | 6350 | 6360 | 6330 | 1786 |
| 437 | 20241230 | 124700 | 2165085850 | 6360 | 6430 | 6430 | 6360 | 839 |
| 438 | 20241230 | 124600 | 2159728360 | 6430 | 6370 | 6430 | 6360 | 2225 |
| 439 | 20241230 | 124500 | 2145497300 | 6360 | 6340 | 6380 | 6320 | 1058 |
| 440 | 20241230 | 124400 | 2138779250 | 6350 | 6370 | 6370 | 6340 | 892 |
| 441 | 20241230 | 124300 | 2133118330 | 6370 | 6370 | 6370 | 6340 | 344 |
| 442 | 20241230 | 124200 | 2130936260 | 6340 | 6390 | 6390 | 6320 | 116 |
| 443 | 20241230 | 124100 | 2130201540 | 6400 | 6450 | 6450 | 6390 | 1326 |
| 444 | 20241230 | 124000 | 2121726970 | 6410 | 6320 | 6470 | 6280 | 3301 |
| 445 | 20241230 | 123900 | 2100609830 | 6270 | 6330 | 6330 | 6250 | 3824 |
| 446 | 20241230 | 123800 | 2076489110 | 6330 | 6370 | 6390 | 6330 | 1256 |
| 447 | 20241230 | 123700 | 2068488280 | 6370 | 6430 | 6470 | 6340 | 5495 |
| 448 | 20241230 | 123600 | 2033392370 | 6440 | 6440 | 6470 | 6410 | 3938 |
| 449 | 20241230 | 123500 | 2007968350 | 6470 | 6550 | 6550 | 6400 | 8755 |
| 450 | 20241230 | 123400 | 1951310110 | 6490 | 6430 | 6570 | 6430 | 12345 |
| 451 | 20241230 | 123300 | 1871071670 | 6430 | 6390 | 6440 | 6390 | 5084 |
| 452 | 20241230 | 123200 | 1838440340 | 6390 | 6330 | 6390 | 6330 | 5941 |
| 453 | 20241230 | 123100 | 1800646590 | 6360 | 6310 | 6360 | 6290 | 4986 |
| 454 | 20241230 | 123000 | 1769054910 | 6290 | 6270 | 6300 | 6270 | 721 |
| 455 | 20241230 | 122900 | 1764531320 | 6270 | 6310 | 6310 | 6220 | 5995 |
| 456 | 20241230 | 122800 | 1727075410 | 6310 | 6290 | 6330 | 6280 | 1336 |
| 457 | 20241230 | 122700 | 1718646230 | 6290 | 6300 | 6300 | 6240 | 428 |
| 458 | 20241230 | 122600 | 1715962770 | 6300 | 6280 | 6300 | 6250 | 1160 |
| 459 | 20241230 | 122500 | 1708673980 | 6280 | 6220 | 6280 | 6220 | 2515 |
| 460 | 20241230 | 122400 | 1692973190 | 6230 | 6210 | 6240 | 6210 | 202 |
| 461 | 20241230 | 122300 | 1691714430 | 6250 | 6230 | 6250 | 6210 | 891 |
| 462 | 20241230 | 122200 | 1686177270 | 6220 | 6250 | 6260 | 6220 | 752 |
| 463 | 20241230 | 122100 | 1681490220 | 6250 | 6260 | 6260 | 6230 | 2604 |
| 464 | 20241230 | 122000 | 1665207420 | 6260 | 6300 | 6310 | 6260 | 1772 |
| 465 | 20241230 | 121900 | 1654062410 | 6310 | 6300 | 6310 | 6300 | 2633 |
| 466 | 20241230 | 121800 | 1637459140 | 6300 | 6280 | 6300 | 6280 | 2018 |
| 467 | 20241230 | 121700 | 1624770700 | 6250 | 6280 | 6280 | 6250 | 5604 |
| 468 | 20241230 | 121600 | 1589594240 | 6270 | 6250 | 6280 | 6250 | 5248 |
| 469 | 20241230 | 121500 | 1556655010 | 6250 | 6230 | 6250 | 6220 | 2214 |
| 470 | 20241230 | 121400 | 1542860140 | 6230 | 6250 | 6250 | 6230 | 266 |
| 471 | 20241230 | 121300 | 1541201510 | 6250 | 6220 | 6250 | 6210 | 1103 |
| 472 | 20241230 | 121200 | 1534341500 | 6210 | 6200 | 6220 | 6200 | 501 |
| 473 | 20241230 | 121100 | 1531235010 | 6220 | 6270 | 6270 | 6200 | 4043 |
| 474 | 20241230 | 121000 | 1505999530 | 6270 | 6230 | 6270 | 6220 | 3081 |
| 475 | 20241230 | 120900 | 1486799180 | 6250 | 6200 | 6280 | 6190 | 7367 |
| 476 | 20241230 | 120800 | 1440914650 | 6200 | 6180 | 6200 | 6180 | 520 |
| 477 | 20241230 | 120700 | 1437695130 | 6180 | 6190 | 6200 | 6170 | 2644 |
| 478 | 20241230 | 120600 | 1421308920 | 6190 | 6140 | 6200 | 6140 | 5961 |
| 479 | 20241230 | 120500 | 1384478770 | 6150 | 6120 | 6160 | 6120 | 333 |
| 480 | 20241230 | 120400 | 1382431330 | 6150 | 6100 | 6150 | 6100 | 970 |
| 481 | 20241230 | 120300 | 1376476660 | 6100 | 6060 | 6100 | 6050 | 552 |
| 482 | 20241230 | 120200 | 1373125930 | 6060 | 6090 | 6090 | 6060 | 247 |
| 483 | 20241230 | 120100 | 1371623620 | 6100 | 6050 | 6100 | 6020 | 114 |
| 484 | 20241230 | 120000 | 1370934770 | 6120 | 6130 | 6130 | 6050 | 3214 |
| 485 | 20241230 | 115900 | 1351305800 | 6160 | 6130 | 6170 | 6110 | 734 |
| 486 | 20241230 | 115800 | 1346810830 | 6150 | 6110 | 6150 | 6110 | 737 |
| 487 | 20241230 | 115700 | 1342295190 | 6120 | 6140 | 6140 | 6120 | 894 |
| 488 | 20241230 | 115600 | 1336806270 | 6140 | 6110 | 6140 | 6100 | 1287 |
| 489 | 20241230 | 115500 | 1328915940 | 6140 | 6040 | 6150 | 6040 | 7969 |
| 490 | 20241230 | 115400 | 1280496820 | 6040 | 6010 | 6040 | 5980 | 1543 |
| 491 | 20241230 | 115300 | 1271199650 | 5990 | 5990 | 5990 | 5990 | 0 |
| 492 | 20241230 | 115200 | 1271199650 | 5990 | 5980 | 5990 | 5980 | 123 |
| 493 | 20241230 | 115100 | 1270463960 | 5980 | 5980 | 5980 | 5980 | 70 |
| 494 | 20241230 | 115000 | 1270045360 | 5980 | 5990 | 5990 | 5980 | 375 |
| 495 | 20241230 | 114900 | 1267799280 | 6020 | 6000 | 6020 | 6000 | 63 |
| 496 | 20241230 | 114800 | 1267420990 | 6000 | 5980 | 6000 | 5980 | 223 |
| 497 | 20241230 | 114700 | 1266086970 | 6000 | 6000 | 6000 | 6000 | 203 |
| 498 | 20241230 | 114600 | 1264868970 | 6000 | 5980 | 6000 | 5970 | 159 |
| 499 | 20241230 | 114500 | 1263918610 | 5980 | 5980 | 6000 | 5980 | 905 |
| 500 | 20241230 | 114400 | 1258493820 | 5990 | 5990 | 5990 | 5990 | 2 |
| 501 | 20241230 | 114300 | 1258481840 | 5930 | 5970 | 5970 | 5930 | 464 |
| 502 | 20241230 | 114200 | 1255715210 | 5980 | 6030 | 6030 | 5980 | 950 |
| 503 | 20241230 | 114100 | 1250004170 | 6030 | 6000 | 6030 | 6000 | 19 |
| 504 | 20241230 | 114000 | 1249889630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 505 | 20241230 | 113900 | 1249889630 | 6000 | 5930 | 6000 | 5930 | 2259 |
| 506 | 20241230 | 113800 | 1236372330 | 5930 | 5930 | 5930 | 5930 | 191 |
| 507 | 20241230 | 113700 | 1235239700 | 5960 | 5960 | 5960 | 5960 | 14 |
| 508 | 20241230 | 113600 | 1235156260 | 5960 | 5960 | 5960 | 5960 | 14 |
| 509 | 20241230 | 113500 | 1235072820 | 5960 | 5930 | 5960 | 5920 | 1048 |
| 510 | 20241230 | 113400 | 1228862930 | 5940 | 5940 | 5940 | 5940 | 396 |
| 511 | 20241230 | 113300 | 1226510690 | 5950 | 5910 | 5950 | 5910 | 76 |
| 512 | 20241230 | 113200 | 1226060120 | 5910 | 5910 | 5910 | 5910 | 310 |
| 513 | 20241230 | 113100 | 1224228020 | 5910 | 5960 | 5960 | 5860 | 3186 |
| 514 | 20241230 | 113000 | 1205419790 | 5960 | 5990 | 5990 | 5960 | 469 |
| 515 | 20241230 | 112900 | 1202624520 | 5990 | 6000 | 6040 | 5970 | 2625 |
| 516 | 20241230 | 112800 | 1186929700 | 5980 | 5990 | 6020 | 5980 | 823 |
| 517 | 20241230 | 112700 | 1182001950 | 5990 | 5990 | 6000 | 5990 | 1604 |
| 518 | 20241230 | 112600 | 1172386470 | 6000 | 6040 | 6040 | 5990 | 190 |
| 519 | 20241230 | 112500 | 1171246790 | 6040 | 6010 | 6040 | 6010 | 896 |
| 520 | 20241230 | 112400 | 1165860960 | 6050 | 6040 | 6050 | 6000 | 417 |
| 521 | 20241230 | 112300 | 1163348920 | 6050 | 6020 | 6050 | 6020 | 181 |
| 522 | 20241230 | 112200 | 1162257500 | 6060 | 6040 | 6070 | 6010 | 1490 |
| 523 | 20241230 | 112100 | 1153253550 | 6040 | 5930 | 6040 | 5930 | 3037 |
| 524 | 20241230 | 112000 | 1135047100 | 5920 | 6110 | 6110 | 5890 | 7884 |
| 525 | 20241230 | 111900 | 1087743240 | 6070 | 6170 | 6170 | 6070 | 2743 |
| 526 | 20241230 | 111800 | 1070969170 | 6170 | 6160 | 6190 | 6140 | 1568 |
| 527 | 20241230 | 111700 | 1061295340 | 6140 | 6160 | 6190 | 6130 | 4234 |
| 528 | 20241230 | 111600 | 1035153990 | 6180 | 6130 | 6180 | 6120 | 3997 |
| 529 | 20241230 | 111500 | 1010551660 | 6110 | 6090 | 6140 | 6070 | 4254 |
| 530 | 20241230 | 111400 | 984605210 | 6060 | 6160 | 6160 | 6060 | 1968 |
| 531 | 20241230 | 111300 | 972570960 | 6160 | 6160 | 6160 | 6140 | 2755 |
| 532 | 20241230 | 111200 | 955603820 | 6150 | 6150 | 6150 | 6150 | 0 |
| 533 | 20241230 | 111100 | 955603820 | 6150 | 6130 | 6150 | 6100 | 3887 |
| 534 | 20241230 | 111000 | 931736300 | 6100 | 6020 | 6130 | 6010 | 4102 |
| 535 | 20241230 | 110900 | 906859900 | 6030 | 6050 | 6070 | 6020 | 1503 |
| 536 | 20241230 | 110800 | 897783010 | 6040 | 6070 | 6090 | 6030 | 1075 |
| 537 | 20241230 | 110700 | 891277980 | 6080 | 6070 | 6120 | 6020 | 5077 |
| 538 | 20241230 | 110600 | 860490550 | 6090 | 5970 | 6150 | 5970 | 9301 |
| 539 | 20241230 | 110500 | 804073710 | 5980 | 5930 | 5980 | 5910 | 2779 |
| 540 | 20241230 | 110400 | 787533120 | 5910 | 5940 | 5940 | 5900 | 26 |
| 541 | 20241230 | 110300 | 787379450 | 5940 | 5970 | 5970 | 5900 | 1346 |
| 542 | 20241230 | 110200 | 779383710 | 5970 | 5950 | 5970 | 5930 | 1124 |
| 543 | 20241230 | 110100 | 772686940 | 5950 | 5900 | 5950 | 5880 | 5731 |
| 544 | 20241230 | 110000 | 738808090 | 5900 | 5850 | 5900 | 5850 | 6245 |
| 545 | 20241230 | 105900 | 702101260 | 5850 | 5800 | 5850 | 5800 | 3321 |
| 546 | 20241230 | 105800 | 682758580 | 5810 | 5810 | 5810 | 5810 | 0 |
| 547 | 20241230 | 105700 | 682758580 | 5810 | 5810 | 5810 | 5810 | 239 |
| 548 | 20241230 | 105600 | 681369990 | 5810 | 5800 | 5810 | 5800 | 236 |
| 549 | 20241230 | 105500 | 679998880 | 5810 | 5810 | 5810 | 5810 | 34 |
| 550 | 20241230 | 105400 | 679801340 | 5810 | 5810 | 5810 | 5810 | 14 |
| 551 | 20241230 | 105300 | 679720000 | 5810 | 5810 | 5810 | 5810 | 0 |
| 552 | 20241230 | 105200 | 679720000 | 5810 | 5770 | 5810 | 5770 | 915 |
| 553 | 20241230 | 105100 | 674428850 | 5790 | 5780 | 5790 | 5770 | 55 |
| 554 | 20241230 | 105000 | 674111340 | 5790 | 5790 | 5790 | 5790 | 202 |
| 555 | 20241230 | 104900 | 672941760 | 5790 | 5790 | 5790 | 5790 | 100 |
| 556 | 20241230 | 104800 | 672362760 | 5790 | 5790 | 5790 | 5790 | 700 |
| 557 | 20241230 | 104700 | 668309760 | 5780 | 5780 | 5780 | 5780 | 31 |
| 558 | 20241230 | 104600 | 668130580 | 5790 | 5780 | 5790 | 5770 | 542 |
| 559 | 20241230 | 104500 | 665002180 | 5780 | 5790 | 5790 | 5780 | 219 |
| 560 | 20241230 | 104400 | 663734200 | 5780 | 5790 | 5790 | 5780 | 26 |
| 561 | 20241230 | 104300 | 663583910 | 5800 | 5800 | 5800 | 5800 | 524 |
| 562 | 20241230 | 104200 | 660544710 | 5800 | 5800 | 5800 | 5790 | 525 |
| 563 | 20241230 | 104100 | 657501850 | 5800 | 5800 | 5800 | 5800 | 201 |
| 564 | 20241230 | 104000 | 656336050 | 5800 | 5820 | 5820 | 5800 | 750 |
| 565 | 20241230 | 103900 | 651984630 | 5830 | 5800 | 5830 | 5800 | 1497 |
| 566 | 20241230 | 103800 | 643277670 | 5790 | 5780 | 5790 | 5780 | 465 |
| 567 | 20241230 | 103700 | 640588320 | 5770 | 5770 | 5770 | 5770 | 0 |
| 568 | 20241230 | 103600 | 640588320 | 5770 | 5750 | 5770 | 5750 | 138 |
| 569 | 20241230 | 103500 | 639793510 | 5750 | 5750 | 5780 | 5750 | 335 |
| 570 | 20241230 | 103400 | 637866810 | 5750 | 5750 | 5750 | 5750 | 14 |
| 571 | 20241230 | 103300 | 637786310 | 5780 | 5780 | 5780 | 5780 | 16 |
| 572 | 20241230 | 103200 | 637693830 | 5740 | 5790 | 5790 | 5740 | 726 |
| 573 | 20241230 | 103100 | 633512160 | 5800 | 5790 | 5800 | 5790 | 70 |
| 574 | 20241230 | 103000 | 633106840 | 5810 | 5820 | 5820 | 5810 | 18 |
| 575 | 20241230 | 102900 | 633002220 | 5820 | 5810 | 5820 | 5780 | 450 |
| 576 | 20241230 | 102800 | 630387980 | 5810 | 5820 | 5820 | 5750 | 1268 |
| 577 | 20241230 | 102700 | 623067520 | 5770 | 5820 | 5820 | 5770 | 511 |
| 578 | 20241230 | 102600 | 620107190 | 5820 | 5820 | 5830 | 5820 | 1671 |
| 579 | 20241230 | 102500 | 610373220 | 5820 | 5820 | 5820 | 5820 | 1320 |
| 580 | 20241230 | 102400 | 602690820 | 5820 | 5770 | 5820 | 5770 | 4728 |
| 581 | 20241230 | 102300 | 575274190 | 5790 | 5780 | 5790 | 5780 | 941 |
| 582 | 20241230 | 102200 | 569825930 | 5780 | 5750 | 5780 | 5750 | 563 |
| 583 | 20241230 | 102100 | 566572240 | 5780 | 5750 | 5780 | 5750 | 30 |
| 584 | 20241230 | 102000 | 566399390 | 5770 | 5770 | 5770 | 5770 | 48 |
| 585 | 20241230 | 101900 | 566122430 | 5770 | 5740 | 5770 | 5740 | 139 |
| 586 | 20241230 | 101800 | 565322700 | 5720 | 5730 | 5730 | 5710 | 166 |
| 587 | 20241230 | 101700 | 564374290 | 5740 | 5710 | 5740 | 5710 | 94 |
| 588 | 20241230 | 101600 | 563835190 | 5740 | 5730 | 5740 | 5710 | 158 |
| 589 | 20241230 | 101500 | 562930090 | 5730 | 5730 | 5730 | 5730 | 65 |
| 590 | 20241230 | 101400 | 562557640 | 5700 | 5710 | 5730 | 5700 | 2013 |
| 591 | 20241230 | 101300 | 551073150 | 5710 | 5720 | 5730 | 5710 | 325 |
| 592 | 20241230 | 101200 | 549217100 | 5710 | 5720 | 5730 | 5710 | 55 |
| 593 | 20241230 | 101100 | 548902600 | 5730 | 5710 | 5730 | 5710 | 33 |
| 594 | 20241230 | 101000 | 548713840 | 5710 | 5710 | 5730 | 5710 | 387 |
| 595 | 20241230 | 100900 | 546502070 | 5730 | 5740 | 5740 | 5700 | 1046 |
| 596 | 20241230 | 100800 | 540536050 | 5750 | 5750 | 5750 | 5750 | 354 |
| 597 | 20241230 | 100700 | 538500550 | 5760 | 5760 | 5780 | 5730 | 924 |
| 598 | 20241230 | 100600 | 533185050 | 5790 | 5790 | 5790 | 5760 | 46 |
| 599 | 20241230 | 100500 | 532919160 | 5760 | 5770 | 5800 | 5750 | 493 |
| 600 | 20241230 | 100400 | 530076340 | 5810 | 5790 | 5820 | 5780 | 216 |
| 601 | 20241230 | 100300 | 528826360 | 5790 | 5790 | 5840 | 5790 | 20 |
| 602 | 20241230 | 100200 | 528710510 | 5790 | 5780 | 5820 | 5780 | 588 |
| 603 | 20241230 | 100100 | 525291270 | 5780 | 5820 | 5820 | 5780 | 1271 |
| 604 | 20241230 | 100000 | 517922890 | 5820 | 5860 | 5860 | 5820 | 396 |
| 605 | 20241230 | 095900 | 515607600 | 5860 | 5810 | 5870 | 5810 | 1615 |
| 606 | 20241230 | 095800 | 506173630 | 5810 | 5810 | 5810 | 5810 | 626 |
| 607 | 20241230 | 095700 | 502536570 | 5780 | 5770 | 5780 | 5760 | 606 |
| 608 | 20241230 | 095600 | 499040350 | 5810 | 5780 | 5810 | 5760 | 266 |
| 609 | 20241230 | 095500 | 497504440 | 5780 | 5830 | 5830 | 5780 | 1151 |
| 610 | 20241230 | 095400 | 490823330 | 5830 | 5830 | 5840 | 5820 | 299 |
| 611 | 20241230 | 095300 | 489079400 | 5830 | 5820 | 5850 | 5810 | 2511 |
| 612 | 20241230 | 095200 | 474453850 | 5820 | 5780 | 5820 | 5780 | 939 |
| 613 | 20241230 | 095100 | 469010670 | 5780 | 5760 | 5780 | 5750 | 8720 |
| 614 | 20241230 | 095000 | 418798830 | 5760 | 5790 | 5790 | 5730 | 2114 |
| 615 | 20241230 | 094900 | 406585940 | 5800 | 5720 | 5800 | 5710 | 4668 |
| 616 | 20241230 | 094800 | 379794670 | 5690 | 5650 | 5720 | 5620 | 9388 |
| 617 | 20241230 | 094700 | 326307850 | 5640 | 5580 | 5640 | 5580 | 353 |
| 618 | 20241230 | 094600 | 324323000 | 5580 | 5630 | 5630 | 5570 | 1260 |
| 619 | 20241230 | 094500 | 317260230 | 5630 | 5640 | 5670 | 5630 | 554 |
| 620 | 20241230 | 094400 | 314138170 | 5640 | 5640 | 5640 | 5640 | 15 |
| 621 | 20241230 | 094300 | 314053570 | 5620 | 5630 | 5650 | 5600 | 2184 |
| 622 | 20241230 | 094200 | 301811990 | 5630 | 5660 | 5660 | 5630 | 2616 |
| 623 | 20241230 | 094100 | 287067510 | 5650 | 5660 | 5660 | 5620 | 175 |
| 624 | 20241230 | 094000 | 286080910 | 5660 | 5660 | 5660 | 5630 | 255 |
| 625 | 20241230 | 093900 | 284640760 | 5660 | 5650 | 5660 | 5630 | 111 |
| 626 | 20241230 | 093800 | 284014680 | 5670 | 5660 | 5670 | 5630 | 153 |
| 627 | 20241230 | 093700 | 283149310 | 5630 | 5660 | 5660 | 5620 | 1546 |
| 628 | 20241230 | 093600 | 274402250 | 5630 | 5660 | 5660 | 5630 | 335 |
| 629 | 20241230 | 093500 | 272509400 | 5660 | 5660 | 5660 | 5630 | 1997 |
| 630 | 20241230 | 093400 | 261265600 | 5660 | 5650 | 5660 | 5630 | 122 |
| 631 | 20241230 | 093300 | 260578070 | 5650 | 5650 | 5650 | 5630 | 237 |
| 632 | 20241230 | 093200 | 259240900 | 5650 | 5660 | 5660 | 5630 | 483 |
| 633 | 20241230 | 093100 | 256517360 | 5660 | 5650 | 5660 | 5620 | 1871 |
| 634 | 20241230 | 093000 | 245945540 | 5650 | 5640 | 5650 | 5630 | 439 |
| 635 | 20241230 | 092900 | 243470630 | 5630 | 5600 | 5630 | 5600 | 800 |
| 636 | 20241230 | 092800 | 238974740 | 5600 | 5570 | 5600 | 5560 | 1882 |
| 637 | 20241230 | 092700 | 228436250 | 5560 | 5550 | 5560 | 5550 | 557 |
| 638 | 20241230 | 092600 | 225343970 | 5560 | 5560 | 5560 | 5550 | 636 |
| 639 | 20241230 | 092500 | 221813050 | 5560 | 5560 | 5560 | 5560 | 41 |
| 640 | 20241230 | 092400 | 221585090 | 5580 | 5580 | 5580 | 5550 | 623 |
| 641 | 20241230 | 092300 | 218116270 | 5580 | 5590 | 5600 | 5580 | 192 |
| 642 | 20241230 | 092200 | 217041510 | 5590 | 5580 | 5590 | 5570 | 116 |
| 643 | 20241230 | 092100 | 216394350 | 5580 | 5560 | 5580 | 5550 | 391 |
| 644 | 20241230 | 092000 | 214218510 | 5530 | 5530 | 5530 | 5520 | 21 |
| 645 | 20241230 | 091900 | 214102440 | 5530 | 5580 | 5580 | 5530 | 428 |
| 646 | 20241230 | 091800 | 211730220 | 5580 | 5580 | 5610 | 5580 | 1568 |
| 647 | 20241230 | 091700 | 202952790 | 5580 | 5540 | 5590 | 5510 | 2339 |
| 648 | 20241230 | 091600 | 189945110 | 5540 | 5490 | 5540 | 5460 | 1135 |
| 649 | 20241230 | 091500 | 183714710 | 5490 | 5500 | 5500 | 5490 | 1142 |
| 650 | 20241230 | 091400 | 177435300 | 5500 | 5460 | 5500 | 5460 | 1060 |
| 651 | 20241230 | 091300 | 171633070 | 5460 | 5460 | 5460 | 5460 | 500 |
| 652 | 20241230 | 091200 | 168903070 | 5460 | 5450 | 5480 | 5440 | 179 |
| 653 | 20241230 | 091100 | 167927600 | 5480 | 5420 | 5480 | 5420 | 634 |
| 654 | 20241230 | 091000 | 164466850 | 5420 | 5450 | 5460 | 5420 | 105 |
| 655 | 20241230 | 090900 | 163896670 | 5420 | 5420 | 5460 | 5410 | 333 |
| 656 | 20241230 | 090800 | 162090960 | 5410 | 5490 | 5490 | 5400 | 1733 |
| 657 | 20241230 | 090700 | 152651810 | 5510 | 5570 | 5570 | 5500 | 7609 |
| 658 | 20241230 | 090600 | 110655190 | 5540 | 5610 | 5610 | 5540 | 156 |
| 659 | 20241230 | 090500 | 109786410 | 5610 | 5540 | 5610 | 5540 | 1654 |
| 660 | 20241230 | 090400 | 100574670 | 5570 | 5540 | 5570 | 5530 | 579 |
| 661 | 20241230 | 090300 | 97358530 | 5570 | 5570 | 5610 | 5530 | 3252 |
| 662 | 20241230 | 090200 | 79291100 | 5560 | 5620 | 5700 | 5550 | 4575 |
| 663 | 20241230 | 090100 | 53475020 | 5610 | 5600 | 5700 | 5600 | 4508 |
| 664 | 20241230 | 090000 | 28189790 | 5600 | 5600 | 5610 | 5500 | 5030 |