32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 194700 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 6149 |
| 3 | 20240419 | 194600 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 4 | 20240419 | 194500 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 5 | 20240419 | 194400 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 6 | 20240419 | 194300 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 7 | 20240419 | 194200 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 8 | 20240419 | 194100 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 9 | 20240419 | 194000 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 10 | 20240419 | 193900 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 11 | 20240419 | 193800 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 12 | 20240419 | 193700 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 13 | 20240419 | 193600 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 14 | 20240419 | 193500 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 15 | 20240419 | 193400 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 16 | 20240419 | 193300 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 17 | 20240419 | 193200 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 18 | 20240419 | 193100 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 19 | 20240419 | 193000 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 20 | 20240419 | 192900 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 21 | 20240419 | 192800 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 22 | 20240419 | 192700 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 23 | 20240419 | 192600 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 24 | 20240419 | 192500 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 25 | 20240419 | 192400 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 26 | 20240419 | 192300 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 27 | 20240419 | 192200 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 28 | 20240419 | 192100 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 29 | 20240419 | 192000 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 30 | 20240419 | 191900 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 31 | 20240419 | 191800 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 32 | 20240419 | 191700 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 6149 |
| 33 | 20240419 | 191600 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 34 | 20240419 | 191500 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 35 | 20240419 | 191400 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 36 | 20240419 | 191300 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 37 | 20240419 | 191200 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 38 | 20240419 | 191100 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 39 | 20240419 | 191000 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 40 | 20240419 | 190900 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 41 | 20240419 | 190800 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 42 | 20240419 | 190700 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 43 | 20240419 | 190600 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 44 | 20240419 | 190500 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 45 | 20240419 | 190400 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 46 | 20240419 | 190300 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 47 | 20240419 | 190200 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 48 | 20240419 | 190100 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 49 | 20240419 | 190000 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 50 | 20240419 | 185900 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 51 | 20240419 | 185800 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 52 | 20240419 | 185700 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 53 | 20240419 | 185600 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 54 | 20240419 | 185500 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 55 | 20240419 | 185400 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 56 | 20240419 | 185300 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 57 | 20240419 | 185200 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 58 | 20240419 | 185100 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 59 | 20240419 | 185000 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 60 | 20240419 | 184900 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 61 | 20240419 | 184800 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 62 | 20240419 | 184700 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 6149 |
| 63 | 20240419 | 184600 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 64 | 20240419 | 184500 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 65 | 20240419 | 184400 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 66 | 20240419 | 184300 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 67 | 20240419 | 184200 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 68 | 20240419 | 184100 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 69 | 20240419 | 184000 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 70 | 20240419 | 183900 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 71 | 20240419 | 183800 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 72 | 20240419 | 183700 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 73 | 20240419 | 183600 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 74 | 20240419 | 183500 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 75 | 20240419 | 183400 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 76 | 20240419 | 183300 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 77 | 20240419 | 183200 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 78 | 20240419 | 183100 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 79 | 20240419 | 183000 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 80 | 20240419 | 182900 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 81 | 20240419 | 182800 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 82 | 20240419 | 182700 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 83 | 20240419 | 182600 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 84 | 20240419 | 182500 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 85 | 20240419 | 182400 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 86 | 20240419 | 182300 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 87 | 20240419 | 182200 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 88 | 20240419 | 182100 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 89 | 20240419 | 182000 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 90 | 20240419 | 181900 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 91 | 20240419 | 181800 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 92 | 20240419 | 181700 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 6149 |
| 93 | 20240419 | 181600 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 94 | 20240419 | 181500 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 95 | 20240419 | 181400 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 96 | 20240419 | 181300 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 97 | 20240419 | 181200 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 98 | 20240419 | 181100 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 99 | 20240419 | 181000 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 100 | 20240419 | 180900 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 101 | 20240419 | 180800 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 102 | 20240419 | 180700 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 103 | 20240419 | 180600 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 104 | 20240419 | 180500 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 105 | 20240419 | 180400 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 106 | 20240419 | 180300 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 107 | 20240419 | 180200 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 108 | 20240419 | 180100 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 109 | 20240419 | 180000 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 110 | 20240419 | 175900 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 111 | 20240419 | 175800 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 112 | 20240419 | 175700 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 113 | 20240419 | 175600 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 114 | 20240419 | 175500 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 115 | 20240419 | 175400 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 116 | 20240419 | 175300 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 117 | 20240419 | 175200 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 118 | 20240419 | 175100 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 119 | 20240419 | 175000 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 120 | 20240419 | 174900 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 121 | 20240419 | 174800 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 122 | 20240419 | 174700 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 6149 |
| 123 | 20240419 | 174600 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 124 | 20240419 | 174500 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 125 | 20240419 | 174400 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 126 | 20240419 | 174300 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 127 | 20240419 | 174200 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 128 | 20240419 | 174100 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 129 | 20240419 | 174000 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 130 | 20240419 | 173900 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 131 | 20240419 | 173800 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 132 | 20240419 | 173700 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 133 | 20240419 | 173600 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 134 | 20240419 | 173500 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 135 | 20240419 | 173400 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 136 | 20240419 | 173300 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 137 | 20240419 | 173200 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 138 | 20240419 | 173100 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 139 | 20240419 | 173000 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 140 | 20240419 | 172900 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 141 | 20240419 | 172800 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 142 | 20240419 | 172700 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 143 | 20240419 | 172600 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 144 | 20240419 | 172500 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 145 | 20240419 | 172400 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 146 | 20240419 | 172300 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 147 | 20240419 | 172200 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 148 | 20240419 | 172100 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 149 | 20240419 | 172000 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 150 | 20240419 | 171900 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 151 | 20240419 | 171800 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 152 | 20240419 | 171700 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 6149 |
| 153 | 20240419 | 171600 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 154 | 20240419 | 171500 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 155 | 20240419 | 171400 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 156 | 20240419 | 171300 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 157 | 20240419 | 171200 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 158 | 20240419 | 171100 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 159 | 20240419 | 171000 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 160 | 20240419 | 170900 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 161 | 20240419 | 170800 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 162 | 20240419 | 170700 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 163 | 20240419 | 170600 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 164 | 20240419 | 170500 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 165 | 20240419 | 170400 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 166 | 20240419 | 170300 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 167 | 20240419 | 170200 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 168 | 20240419 | 170100 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 169 | 20240419 | 170000 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 170 | 20240419 | 165900 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 171 | 20240419 | 165800 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 172 | 20240419 | 165700 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 173 | 20240419 | 165600 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 174 | 20240419 | 165500 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 175 | 20240419 | 165400 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 176 | 20240419 | 165300 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 177 | 20240419 | 165200 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 178 | 20240419 | 165100 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 179 | 20240419 | 165000 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 180 | 20240419 | 164900 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 181 | 20240419 | 164800 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 182 | 20240419 | 164700 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 6149 |
| 183 | 20240419 | 164600 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 184 | 20240419 | 164500 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 185 | 20240419 | 164400 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 186 | 20240419 | 164300 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 187 | 20240419 | 164200 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 188 | 20240419 | 164100 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 189 | 20240419 | 164000 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 190 | 20240419 | 163900 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 191 | 20240419 | 163800 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 192 | 20240419 | 163700 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 193 | 20240419 | 163600 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 194 | 20240419 | 163500 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 195 | 20240419 | 163400 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 196 | 20240419 | 163300 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 197 | 20240419 | 163200 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 198 | 20240419 | 163100 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 199 | 20240419 | 163000 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 200 | 20240419 | 162900 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 201 | 20240419 | 162800 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 202 | 20240419 | 162700 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 203 | 20240419 | 162600 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 204 | 20240419 | 162500 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 205 | 20240419 | 162400 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 206 | 20240419 | 162300 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 207 | 20240419 | 162200 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 208 | 20240419 | 162100 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 209 | 20240419 | 162000 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 210 | 20240419 | 161900 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 211 | 20240419 | 161800 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 212 | 20240419 | 161700 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 6149 |
| 213 | 20240419 | 161600 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 214 | 20240419 | 161500 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 215 | 20240419 | 161400 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 216 | 20240419 | 161300 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 217 | 20240419 | 161200 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 218 | 20240419 | 161100 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 219 | 20240419 | 161000 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 220 | 20240419 | 160900 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 221 | 20240419 | 160800 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 222 | 20240419 | 160700 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 223 | 20240419 | 160600 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 224 | 20240419 | 160500 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 225 | 20240419 | 160400 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 226 | 20240419 | 160300 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 227 | 20240419 | 160200 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 228 | 20240419 | 160100 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 229 | 20240419 | 160000 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 230 | 20240419 | 155900 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 231 | 20240419 | 155800 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 232 | 20240419 | 155700 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 233 | 20240419 | 155600 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 234 | 20240419 | 155500 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 235 | 20240419 | 155400 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 236 | 20240419 | 155300 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 237 | 20240419 | 155200 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 238 | 20240419 | 155100 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 239 | 20240419 | 155000 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 240 | 20240419 | 154900 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 241 | 20240419 | 154800 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 242 | 20240419 | 154700 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 6149 |
| 243 | 20240419 | 154600 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 244 | 20240419 | 154500 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 245 | 20240419 | 154400 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 246 | 20240419 | 154300 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 247 | 20240419 | 154200 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 248 | 20240419 | 154100 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 249 | 20240419 | 154000 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 250 | 20240419 | 153900 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 251 | 20240419 | 153800 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 252 | 20240419 | 153700 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 253 | 20240419 | 153600 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 254 | 20240419 | 153500 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 255 | 20240419 | 153400 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 256 | 20240419 | 153300 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 257 | 20240419 | 153200 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 258 | 20240419 | 153100 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 0 |
| 259 | 20240419 | 153000 | 4386290750 | 7730 | 7730 | 7730 | 7730 | 6149 |
| 260 | 20240419 | 152900 | 4338758980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 261 | 20240419 | 152800 | 4338758980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 262 | 20240419 | 152700 | 4338758980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 263 | 20240419 | 152600 | 4338758980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 264 | 20240419 | 152500 | 4338758980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 265 | 20240419 | 152400 | 4338758980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 266 | 20240419 | 152300 | 4338758980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 267 | 20240419 | 152200 | 4338758980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 268 | 20240419 | 152100 | 4338758980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 269 | 20240419 | 152000 | 4338758980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 270 | 20240419 | 151900 | 4338758980 | 7730 | 7720 | 7740 | 7720 | 572 |
| 271 | 20240419 | 151800 | 4334338420 | 7730 | 7720 | 7730 | 7720 | 839 |
| 272 | 20240419 | 151700 | 4327854790 | 7730 | 7730 | 7730 | 7720 | 802 |
| 273 | 20240419 | 151600 | 4321655970 | 7720 | 7720 | 7730 | 7720 | 2498 |
| 274 | 20240419 | 151500 | 4302362810 | 7720 | 7720 | 7740 | 7720 | 1804 |
| 275 | 20240419 | 151400 | 4288421980 | 7720 | 7720 | 7730 | 7720 | 637 |
| 276 | 20240419 | 151300 | 4283502110 | 7720 | 7720 | 7730 | 7720 | 2166 |
| 277 | 20240419 | 151200 | 4266780580 | 7720 | 7730 | 7730 | 7720 | 406 |
| 278 | 20240419 | 151100 | 4263644760 | 7730 | 7730 | 7740 | 7720 | 3714 |
| 279 | 20240419 | 151000 | 4234928010 | 7730 | 7740 | 7740 | 7730 | 111 |
| 280 | 20240419 | 150900 | 4234069960 | 7730 | 7740 | 7740 | 7730 | 309 |
| 281 | 20240419 | 150800 | 4231678330 | 7740 | 7740 | 7740 | 7730 | 1006 |
| 282 | 20240419 | 150700 | 4223899360 | 7730 | 7730 | 7750 | 7720 | 8400 |
| 283 | 20240419 | 150600 | 4158864940 | 7730 | 7740 | 7740 | 7730 | 200 |
| 284 | 20240419 | 150500 | 4157317130 | 7730 | 7730 | 7750 | 7720 | 2144 |
| 285 | 20240419 | 150400 | 4140728210 | 7730 | 7730 | 7730 | 7730 | 415 |
| 286 | 20240419 | 150300 | 4137520260 | 7730 | 7730 | 7730 | 7730 | 35 |
| 287 | 20240419 | 150200 | 4137249710 | 7730 | 7730 | 7730 | 7730 | 111 |
| 288 | 20240419 | 150100 | 4136391680 | 7730 | 7720 | 7730 | 7720 | 242 |
| 289 | 20240419 | 150000 | 4134523340 | 7720 | 7720 | 7730 | 7720 | 1134 |
| 290 | 20240419 | 145900 | 4125768750 | 7720 | 7710 | 7720 | 7710 | 960 |
| 291 | 20240419 | 145800 | 4118364550 | 7720 | 7720 | 7730 | 7720 | 515 |
| 292 | 20240419 | 145700 | 4114388740 | 7720 | 7730 | 7730 | 7720 | 52 |
| 293 | 20240419 | 145600 | 4113987130 | 7720 | 7720 | 7720 | 7710 | 724 |
| 294 | 20240419 | 145500 | 4108398040 | 7710 | 7710 | 7720 | 7710 | 18 |
| 295 | 20240419 | 145400 | 4108259140 | 7720 | 7710 | 7720 | 7710 | 184 |
| 296 | 20240419 | 145300 | 4106840480 | 7720 | 7720 | 7720 | 7720 | 0 |
| 297 | 20240419 | 145200 | 4106840480 | 7720 | 7730 | 7730 | 7720 | 2147 |
| 298 | 20240419 | 145100 | 4090264630 | 7720 | 7720 | 7720 | 7720 | 322 |
| 299 | 20240419 | 145000 | 4087778790 | 7720 | 7720 | 7730 | 7720 | 133 |
| 300 | 20240419 | 144900 | 4086751980 | 7710 | 7720 | 7720 | 7710 | 1126 |
| 301 | 20240419 | 144800 | 4078059270 | 7720 | 7720 | 7720 | 7720 | 19 |
| 302 | 20240419 | 144700 | 4077912590 | 7720 | 7720 | 7720 | 7720 | 1485 |
| 303 | 20240419 | 144600 | 4066448390 | 7720 | 7710 | 7720 | 7710 | 466 |
| 304 | 20240419 | 144500 | 4062851090 | 7720 | 7710 | 7720 | 7710 | 593 |
| 305 | 20240419 | 144400 | 4058274460 | 7720 | 7730 | 7730 | 7720 | 111 |
| 306 | 20240419 | 144300 | 4057417530 | 7710 | 7720 | 7720 | 7710 | 1520 |
| 307 | 20240419 | 144200 | 4045692590 | 7710 | 7720 | 7720 | 7710 | 1260 |
| 308 | 20240419 | 144100 | 4035976520 | 7720 | 7720 | 7720 | 7720 | 1049 |
| 309 | 20240419 | 144000 | 4027878240 | 7710 | 7720 | 7720 | 7710 | 263 |
| 310 | 20240419 | 143900 | 4025848270 | 7710 | 7720 | 7720 | 7710 | 638 |
| 311 | 20240419 | 143800 | 4020923870 | 7710 | 7720 | 7720 | 7710 | 420 |
| 312 | 20240419 | 143700 | 4017682210 | 7710 | 7710 | 7720 | 7710 | 144 |
| 313 | 20240419 | 143600 | 4016570850 | 7710 | 7710 | 7710 | 7710 | 16 |
| 314 | 20240419 | 143500 | 4016447490 | 7710 | 7720 | 7730 | 7710 | 2638 |
| 315 | 20240419 | 143400 | 3996104600 | 7720 | 7720 | 7720 | 7720 | 2180 |
| 316 | 20240419 | 143300 | 3979275000 | 7720 | 7720 | 7720 | 7710 | 563 |
| 317 | 20240419 | 143200 | 3974929680 | 7720 | 7720 | 7720 | 7720 | 51 |
| 318 | 20240419 | 143100 | 3974535960 | 7720 | 7710 | 7720 | 7710 | 188 |
| 319 | 20240419 | 143000 | 3973084620 | 7720 | 7710 | 7720 | 7710 | 127 |
| 320 | 20240419 | 142900 | 3972104980 | 7720 | 7710 | 7730 | 7710 | 786 |
| 321 | 20240419 | 142800 | 3966039450 | 7710 | 7720 | 7720 | 7710 | 1561 |
| 322 | 20240419 | 142700 | 3953988830 | 7720 | 7720 | 7720 | 7720 | 872 |
| 323 | 20240419 | 142600 | 3947256990 | 7710 | 7720 | 7720 | 7710 | 693 |
| 324 | 20240419 | 142500 | 3941907220 | 7710 | 7720 | 7720 | 7710 | 364 |
| 325 | 20240419 | 142400 | 3939098100 | 7710 | 7720 | 7720 | 7710 | 49 |
| 326 | 20240419 | 142300 | 3938720280 | 7720 | 7710 | 7720 | 7710 | 361 |
| 327 | 20240419 | 142200 | 3935933920 | 7710 | 7720 | 7730 | 7710 | 35 |
| 328 | 20240419 | 142100 | 3935663750 | 7720 | 7710 | 7720 | 7710 | 333 |
| 329 | 20240419 | 142000 | 3933093460 | 7720 | 7720 | 7730 | 7710 | 2626 |
| 330 | 20240419 | 141900 | 3912821130 | 7720 | 7710 | 7720 | 7710 | 241 |
| 331 | 20240419 | 141800 | 3910962930 | 7720 | 7720 | 7720 | 7710 | 748 |
| 332 | 20240419 | 141700 | 3905189790 | 7720 | 7720 | 7720 | 7720 | 167 |
| 333 | 20240419 | 141600 | 3903900550 | 7720 | 7720 | 7720 | 7720 | 17 |
| 334 | 20240419 | 141500 | 3903769310 | 7720 | 7720 | 7720 | 7710 | 155 |
| 335 | 20240419 | 141400 | 3902573110 | 7720 | 7720 | 7720 | 7720 | 18 |
| 336 | 20240419 | 141300 | 3902434150 | 7720 | 7730 | 7740 | 7720 | 5355 |
| 337 | 20240419 | 141200 | 3861093480 | 7730 | 7730 | 7730 | 7730 | 408 |
| 338 | 20240419 | 141100 | 3857939640 | 7730 | 7730 | 7730 | 7730 | 272 |
| 339 | 20240419 | 141000 | 3855837080 | 7730 | 7730 | 7730 | 7730 | 898 |
| 340 | 20240419 | 140900 | 3848895540 | 7740 | 7740 | 7740 | 7740 | 4 |
| 341 | 20240419 | 140800 | 3848864580 | 7730 | 7730 | 7740 | 7730 | 513 |
| 342 | 20240419 | 140700 | 3844899080 | 7730 | 7730 | 7730 | 7720 | 4140 |
| 343 | 20240419 | 140600 | 3812896890 | 7730 | 7730 | 7740 | 7730 | 4130 |
| 344 | 20240419 | 140500 | 3780971940 | 7730 | 7740 | 7740 | 7730 | 559 |
| 345 | 20240419 | 140400 | 3776650270 | 7740 | 7740 | 7740 | 7730 | 521 |
| 346 | 20240419 | 140300 | 3772617740 | 7740 | 7750 | 7750 | 7740 | 130 |
| 347 | 20240419 | 140200 | 3771611530 | 7740 | 7740 | 7750 | 7740 | 136 |
| 348 | 20240419 | 140100 | 3770558670 | 7740 | 7740 | 7740 | 7740 | 231 |
| 349 | 20240419 | 140000 | 3768770730 | 7740 | 7740 | 7740 | 7740 | 125 |
| 350 | 20240419 | 135900 | 3767803230 | 7740 | 7740 | 7740 | 7740 | 1320 |
| 351 | 20240419 | 135800 | 3757586430 | 7740 | 7730 | 7740 | 7730 | 410 |
| 352 | 20240419 | 135700 | 3754416780 | 7740 | 7740 | 7740 | 7740 | 292 |
| 353 | 20240419 | 135600 | 3752156700 | 7740 | 7740 | 7740 | 7740 | 7 |
| 354 | 20240419 | 135500 | 3752102520 | 7740 | 7740 | 7740 | 7740 | 308 |
| 355 | 20240419 | 135400 | 3749718600 | 7740 | 7740 | 7740 | 7740 | 36 |
| 356 | 20240419 | 135300 | 3749439960 | 7740 | 7740 | 7740 | 7740 | 130 |
| 357 | 20240419 | 135200 | 3748433760 | 7740 | 7740 | 7740 | 7730 | 25 |
| 358 | 20240419 | 135100 | 3748240270 | 7740 | 7730 | 7740 | 7730 | 608 |
| 359 | 20240419 | 135000 | 3743537350 | 7740 | 7740 | 7740 | 7740 | 28 |
| 360 | 20240419 | 134900 | 3743320630 | 7740 | 7740 | 7740 | 7740 | 15 |
| 361 | 20240419 | 134800 | 3743204530 | 7740 | 7740 | 7750 | 7740 | 130 |
| 362 | 20240419 | 134700 | 3742198290 | 7740 | 7740 | 7750 | 7740 | 715 |
| 363 | 20240419 | 134600 | 3736664170 | 7740 | 7750 | 7750 | 7740 | 201 |
| 364 | 20240419 | 134500 | 3735108420 | 7750 | 7750 | 7750 | 7750 | 1 |
| 365 | 20240419 | 134400 | 3735100670 | 7750 | 7740 | 7750 | 7740 | 74 |
| 366 | 20240419 | 134300 | 3734527900 | 7740 | 7740 | 7740 | 7740 | 704 |
| 367 | 20240419 | 134200 | 3729078940 | 7740 | 7750 | 7750 | 7740 | 34 |
| 368 | 20240419 | 134100 | 3728815760 | 7740 | 7750 | 7760 | 7740 | 918 |
| 369 | 20240419 | 134000 | 3721710060 | 7750 | 7750 | 7750 | 7740 | 2379 |
| 370 | 20240419 | 133900 | 3703281280 | 7750 | 7740 | 7750 | 7740 | 1341 |
| 371 | 20240419 | 133800 | 3692901840 | 7730 | 7730 | 7740 | 7730 | 133 |
| 372 | 20240419 | 133700 | 3691872740 | 7730 | 7740 | 7740 | 7730 | 737 |
| 373 | 20240419 | 133600 | 3686169270 | 7730 | 7740 | 7740 | 7730 | 1086 |
| 374 | 20240419 | 133500 | 3677764490 | 7730 | 7730 | 7730 | 7730 | 118 |
| 375 | 20240419 | 133400 | 3676852350 | 7730 | 7740 | 7740 | 7730 | 24 |
| 376 | 20240419 | 133300 | 3676666630 | 7740 | 7730 | 7740 | 7730 | 61 |
| 377 | 20240419 | 133200 | 3676195080 | 7730 | 7740 | 7740 | 7730 | 119 |
| 378 | 20240419 | 133100 | 3675274970 | 7750 | 7740 | 7750 | 7740 | 122 |
| 379 | 20240419 | 133000 | 3674330490 | 7730 | 7740 | 7740 | 7730 | 60 |
| 380 | 20240419 | 132900 | 3673866180 | 7730 | 7740 | 7740 | 7730 | 809 |
| 381 | 20240419 | 132800 | 3667609760 | 7740 | 7730 | 7740 | 7730 | 248 |
| 382 | 20240419 | 132700 | 3665690710 | 7730 | 7740 | 7740 | 7730 | 451 |
| 383 | 20240419 | 132600 | 3662204270 | 7740 | 7750 | 7750 | 7740 | 755 |
| 384 | 20240419 | 132500 | 3656360380 | 7740 | 7770 | 7770 | 7740 | 5712 |
| 385 | 20240419 | 132400 | 3612077880 | 7780 | 7770 | 7780 | 7770 | 184 |
| 386 | 20240419 | 132300 | 3610648190 | 7770 | 7780 | 7780 | 7770 | 418 |
| 387 | 20240419 | 132200 | 3607399810 | 7780 | 7770 | 7780 | 7770 | 40 |
| 388 | 20240419 | 132100 | 3607088970 | 7770 | 7770 | 7780 | 7760 | 30 |
| 389 | 20240419 | 132000 | 3606855990 | 7770 | 7770 | 7780 | 7760 | 1331 |
| 390 | 20240419 | 131900 | 3596514820 | 7770 | 7760 | 7770 | 7760 | 516 |
| 391 | 20240419 | 131800 | 3592506250 | 7770 | 7760 | 7770 | 7760 | 55 |
| 392 | 20240419 | 131700 | 3592079310 | 7770 | 7760 | 7770 | 7760 | 31 |
| 393 | 20240419 | 131600 | 3591838690 | 7760 | 7760 | 7770 | 7760 | 229 |
| 394 | 20240419 | 131500 | 3590061640 | 7760 | 7760 | 7760 | 7750 | 178 |
| 395 | 20240419 | 131400 | 3588680480 | 7760 | 7750 | 7760 | 7750 | 79 |
| 396 | 20240419 | 131300 | 3588068160 | 7760 | 7760 | 7760 | 7750 | 134 |
| 397 | 20240419 | 131200 | 3587029540 | 7760 | 7770 | 7770 | 7760 | 16 |
| 398 | 20240419 | 131100 | 3586905330 | 7750 | 7770 | 7770 | 7750 | 280 |
| 399 | 20240419 | 131000 | 3584732300 | 7760 | 7760 | 7770 | 7750 | 1002 |
| 400 | 20240419 | 130900 | 3576957770 | 7760 | 7770 | 7770 | 7750 | 3816 |
| 401 | 20240419 | 130800 | 3547365600 | 7770 | 7760 | 7770 | 7760 | 430 |
| 402 | 20240419 | 130700 | 3544024970 | 7770 | 7770 | 7770 | 7760 | 862 |
| 403 | 20240419 | 130600 | 3537329410 | 7770 | 7760 | 7770 | 7760 | 196 |
| 404 | 20240419 | 130500 | 3535807350 | 7760 | 7780 | 7780 | 7760 | 4673 |
| 405 | 20240419 | 130400 | 3499539830 | 7770 | 7770 | 7770 | 7760 | 167 |
| 406 | 20240419 | 130300 | 3498243270 | 7760 | 7770 | 7780 | 7760 | 397 |
| 407 | 20240419 | 130200 | 3495158990 | 7760 | 7760 | 7760 | 7750 | 399 |
| 408 | 20240419 | 130100 | 3492064320 | 7760 | 7770 | 7770 | 7750 | 80 |
| 409 | 20240419 | 130000 | 3491444010 | 7760 | 7760 | 7770 | 7750 | 1145 |
| 410 | 20240419 | 125900 | 3482554920 | 7750 | 7760 | 7760 | 7750 | 367 |
| 411 | 20240419 | 125800 | 3479709670 | 7760 | 7750 | 7760 | 7750 | 603 |
| 412 | 20240419 | 125700 | 3475035340 | 7760 | 7760 | 7780 | 7750 | 3565 |
| 413 | 20240419 | 125600 | 3447342390 | 7760 | 7750 | 7760 | 7750 | 30 |
| 414 | 20240419 | 125500 | 3447109780 | 7750 | 7750 | 7760 | 7750 | 308 |
| 415 | 20240419 | 125400 | 3444720710 | 7760 | 7750 | 7760 | 7750 | 1076 |
| 416 | 20240419 | 125300 | 3436375100 | 7750 | 7740 | 7750 | 7740 | 157 |
| 417 | 20240419 | 125200 | 3435159770 | 7750 | 7740 | 7750 | 7740 | 121 |
| 418 | 20240419 | 125100 | 3434223130 | 7750 | 7740 | 7750 | 7740 | 111 |
| 419 | 20240419 | 125000 | 3433363940 | 7740 | 7750 | 7750 | 7740 | 65 |
| 420 | 20240419 | 124900 | 3432860790 | 7740 | 7750 | 7750 | 7740 | 321 |
| 421 | 20240419 | 124800 | 3430373480 | 7740 | 7750 | 7750 | 7740 | 4 |
| 422 | 20240419 | 124700 | 3430342490 | 7750 | 7750 | 7750 | 7740 | 44 |
| 423 | 20240419 | 124600 | 3430001570 | 7750 | 7750 | 7750 | 7750 | 13 |
| 424 | 20240419 | 124500 | 3429900820 | 7750 | 7750 | 7750 | 7740 | 14 |
| 425 | 20240419 | 124400 | 3429792340 | 7740 | 7750 | 7750 | 7740 | 2 |
| 426 | 20240419 | 124300 | 3429776850 | 7740 | 7740 | 7740 | 7740 | 71 |
| 427 | 20240419 | 124200 | 3429227310 | 7730 | 7740 | 7740 | 7730 | 197 |
| 428 | 20240419 | 124100 | 3427703950 | 7740 | 7740 | 7740 | 7730 | 218 |
| 429 | 20240419 | 124000 | 3426016710 | 7740 | 7740 | 7740 | 7730 | 142 |
| 430 | 20240419 | 123900 | 3424918940 | 7740 | 7740 | 7740 | 7730 | 171 |
| 431 | 20240419 | 123800 | 3423596490 | 7740 | 7730 | 7740 | 7730 | 620 |
| 432 | 20240419 | 123700 | 3418802670 | 7730 | 7750 | 7750 | 7730 | 5960 |
| 433 | 20240419 | 123600 | 3372651510 | 7750 | 7750 | 7760 | 7750 | 137 |
| 434 | 20240419 | 123500 | 3371589750 | 7750 | 7770 | 7770 | 7750 | 134 |
| 435 | 20240419 | 123400 | 3370551110 | 7750 | 7770 | 7770 | 7750 | 54 |
| 436 | 20240419 | 123300 | 3370131590 | 7770 | 7750 | 7770 | 7750 | 2 |
| 437 | 20240419 | 123200 | 3370116070 | 7750 | 7770 | 7770 | 7750 | 47 |
| 438 | 20240419 | 123100 | 3369750940 | 7750 | 7750 | 7760 | 7750 | 32 |
| 439 | 20240419 | 123000 | 3369502740 | 7760 | 7760 | 7770 | 7760 | 19 |
| 440 | 20240419 | 122900 | 3369355200 | 7750 | 7760 | 7770 | 7750 | 107 |
| 441 | 20240419 | 122800 | 3368524990 | 7760 | 7750 | 7760 | 7750 | 23 |
| 442 | 20240419 | 122700 | 3368346610 | 7750 | 7770 | 7770 | 7750 | 267 |
| 443 | 20240419 | 122600 | 3366272960 | 7750 | 7750 | 7760 | 7750 | 2354 |
| 444 | 20240419 | 122500 | 3348007270 | 7750 | 7750 | 7760 | 7750 | 227 |
| 445 | 20240419 | 122400 | 3346247850 | 7750 | 7750 | 7750 | 7750 | 624 |
| 446 | 20240419 | 122300 | 3341411850 | 7750 | 7760 | 7760 | 7750 | 79 |
| 447 | 20240419 | 122200 | 3340799430 | 7750 | 7750 | 7760 | 7750 | 189 |
| 448 | 20240419 | 122100 | 3339333720 | 7760 | 7750 | 7760 | 7750 | 60 |
| 449 | 20240419 | 122000 | 3338868710 | 7750 | 7750 | 7750 | 7740 | 706 |
| 450 | 20240419 | 121900 | 3333397920 | 7750 | 7740 | 7750 | 7730 | 86 |
| 451 | 20240419 | 121800 | 3332732270 | 7740 | 7740 | 7740 | 7730 | 487 |
| 452 | 20240419 | 121700 | 3328963500 | 7740 | 7740 | 7740 | 7730 | 1105 |
| 453 | 20240419 | 121600 | 3320411300 | 7730 | 7730 | 7740 | 7730 | 452 |
| 454 | 20240419 | 121500 | 3316914900 | 7740 | 7740 | 7740 | 7730 | 203 |
| 455 | 20240419 | 121400 | 3315345350 | 7740 | 7730 | 7740 | 7730 | 280 |
| 456 | 20240419 | 121300 | 3313180550 | 7740 | 7730 | 7740 | 7730 | 366 |
| 457 | 20240419 | 121200 | 3310351160 | 7740 | 7740 | 7740 | 7720 | 483 |
| 458 | 20240419 | 121100 | 3306617630 | 7740 | 7720 | 7740 | 7720 | 670 |
| 459 | 20240419 | 121000 | 3301436460 | 7740 | 7730 | 7740 | 7720 | 521 |
| 460 | 20240419 | 120900 | 3297409720 | 7720 | 7710 | 7720 | 7710 | 1066 |
| 461 | 20240419 | 120800 | 3289181200 | 7720 | 7710 | 7720 | 7710 | 191 |
| 462 | 20240419 | 120700 | 3287707260 | 7710 | 7710 | 7720 | 7710 | 73 |
| 463 | 20240419 | 120600 | 3287144330 | 7710 | 7710 | 7720 | 7710 | 304 |
| 464 | 20240419 | 120500 | 3284799890 | 7710 | 7710 | 7710 | 7700 | 180 |
| 465 | 20240419 | 120400 | 3283413550 | 7700 | 7710 | 7720 | 7700 | 619 |
| 466 | 20240419 | 120300 | 3278641530 | 7710 | 7710 | 7720 | 7710 | 347 |
| 467 | 20240419 | 120200 | 3275966060 | 7710 | 7710 | 7720 | 7710 | 324 |
| 468 | 20240419 | 120100 | 3273467500 | 7720 | 7710 | 7720 | 7710 | 253 |
| 469 | 20240419 | 120000 | 3271515040 | 7710 | 7720 | 7720 | 7710 | 95 |
| 470 | 20240419 | 115900 | 3270782490 | 7710 | 7710 | 7710 | 7710 | 1050 |
| 471 | 20240419 | 115800 | 3262686990 | 7700 | 7710 | 7710 | 7700 | 1463 |
| 472 | 20240419 | 115700 | 3251410060 | 7700 | 7710 | 7710 | 7700 | 71 |
| 473 | 20240419 | 115600 | 3250863350 | 7710 | 7700 | 7710 | 7700 | 72 |
| 474 | 20240419 | 115500 | 3250308940 | 7700 | 7710 | 7710 | 7700 | 1448 |
| 475 | 20240419 | 115400 | 3239157630 | 7710 | 7710 | 7710 | 7700 | 601 |
| 476 | 20240419 | 115300 | 3234525770 | 7700 | 7720 | 7730 | 7700 | 2579 |
| 477 | 20240419 | 115200 | 3214654300 | 7720 | 7720 | 7720 | 7720 | 58 |
| 478 | 20240419 | 115100 | 3214206540 | 7730 | 7720 | 7740 | 7720 | 6572 |
| 479 | 20240419 | 115000 | 3163453970 | 7710 | 7710 | 7710 | 7710 | 303 |
| 480 | 20240419 | 114900 | 3161117840 | 7710 | 7710 | 7710 | 7710 | 2176 |
| 481 | 20240419 | 114800 | 3144340880 | 7700 | 7700 | 7710 | 7700 | 775 |
| 482 | 20240419 | 114700 | 3138369930 | 7700 | 7700 | 7710 | 7700 | 1071 |
| 483 | 20240419 | 114600 | 3130122210 | 7710 | 7710 | 7710 | 7710 | 100 |
| 484 | 20240419 | 114500 | 3129351210 | 7700 | 7710 | 7710 | 7700 | 1530 |
| 485 | 20240419 | 114400 | 3117569120 | 7720 | 7700 | 7720 | 7700 | 148 |
| 486 | 20240419 | 114300 | 3116428830 | 7710 | 7710 | 7710 | 7710 | 898 |
| 487 | 20240419 | 114200 | 3109505250 | 7710 | 7700 | 7710 | 7700 | 657 |
| 488 | 20240419 | 114100 | 3104446070 | 7720 | 7710 | 7720 | 7700 | 1461 |
| 489 | 20240419 | 114000 | 3093182490 | 7700 | 7700 | 7700 | 7690 | 749 |
| 490 | 20240419 | 113900 | 3087417960 | 7700 | 7710 | 7710 | 7690 | 925 |
| 491 | 20240419 | 113800 | 3080297590 | 7700 | 7700 | 7700 | 7700 | 250 |
| 492 | 20240419 | 113700 | 3078372590 | 7700 | 7700 | 7700 | 7700 | 90 |
| 493 | 20240419 | 113600 | 3077679590 | 7710 | 7700 | 7710 | 7700 | 374 |
| 494 | 20240419 | 113500 | 3074797440 | 7700 | 7700 | 7700 | 7690 | 502 |
| 495 | 20240419 | 113400 | 3070932510 | 7700 | 7700 | 7700 | 7700 | 1764 |
| 496 | 20240419 | 113300 | 3057349710 | 7710 | 7700 | 7710 | 7700 | 58 |
| 497 | 20240419 | 113200 | 3056902550 | 7700 | 7710 | 7710 | 7700 | 572 |
| 498 | 20240419 | 113100 | 3052495770 | 7700 | 7730 | 7730 | 7700 | 617 |
| 499 | 20240419 | 113000 | 3047738700 | 7720 | 7720 | 7720 | 7720 | 402 |
| 500 | 20240419 | 112900 | 3044635260 | 7720 | 7720 | 7720 | 7720 | 829 |
| 501 | 20240419 | 112800 | 3038235380 | 7720 | 7720 | 7720 | 7720 | 75 |
| 502 | 20240419 | 112700 | 3037656380 | 7720 | 7700 | 7720 | 7690 | 3771 |
| 503 | 20240419 | 112600 | 3008615490 | 7700 | 7700 | 7700 | 7690 | 305 |
| 504 | 20240419 | 112500 | 3006269840 | 7690 | 7700 | 7700 | 7690 | 25 |
| 505 | 20240419 | 112400 | 3006077400 | 7700 | 7690 | 7700 | 7690 | 226 |
| 506 | 20240419 | 112300 | 3004339410 | 7690 | 7690 | 7710 | 7690 | 1718 |
| 507 | 20240419 | 112200 | 2991122450 | 7690 | 7710 | 7710 | 7690 | 14150 |
| 508 | 20240419 | 112100 | 2882117760 | 7720 | 7720 | 7720 | 7720 | 567 |
| 509 | 20240419 | 112000 | 2877740520 | 7720 | 7720 | 7730 | 7710 | 1109 |
| 510 | 20240419 | 111900 | 2869177970 | 7710 | 7720 | 7720 | 7710 | 1386 |
| 511 | 20240419 | 111800 | 2858480680 | 7720 | 7710 | 7730 | 7710 | 724 |
| 512 | 20240419 | 111700 | 2852887610 | 7720 | 7720 | 7730 | 7710 | 604 |
| 513 | 20240419 | 111600 | 2848224250 | 7710 | 7720 | 7720 | 7710 | 2176 |
| 514 | 20240419 | 111500 | 2831427530 | 7710 | 7720 | 7720 | 7710 | 885 |
| 515 | 20240419 | 111400 | 2824596840 | 7710 | 7720 | 7720 | 7710 | 284 |
| 516 | 20240419 | 111300 | 2822406020 | 7710 | 7720 | 7720 | 7710 | 930 |
| 517 | 20240419 | 111200 | 2815228710 | 7710 | 7720 | 7720 | 7710 | 406 |
| 518 | 20240419 | 111100 | 2812095010 | 7720 | 7720 | 7720 | 7720 | 185 |
| 519 | 20240419 | 111000 | 2810666810 | 7720 | 7720 | 7720 | 7720 | 1994 |
| 520 | 20240419 | 110900 | 2795273130 | 7730 | 7730 | 7730 | 7720 | 705 |
| 521 | 20240419 | 110800 | 2789823740 | 7750 | 7730 | 7750 | 7730 | 704 |
| 522 | 20240419 | 110700 | 2784377670 | 7730 | 7720 | 7740 | 7720 | 850 |
| 523 | 20240419 | 110600 | 2777809660 | 7720 | 7720 | 7720 | 7710 | 1151 |
| 524 | 20240419 | 110500 | 2768932100 | 7720 | 7720 | 7730 | 7720 | 1169 |
| 525 | 20240419 | 110400 | 2759906300 | 7720 | 7720 | 7730 | 7720 | 429 |
| 526 | 20240419 | 110300 | 2756594320 | 7720 | 7720 | 7720 | 7720 | 1485 |
| 527 | 20240419 | 110200 | 2745130120 | 7720 | 7720 | 7720 | 7720 | 2329 |
| 528 | 20240419 | 110100 | 2727150240 | 7720 | 7720 | 7730 | 7710 | 726 |
| 529 | 20240419 | 110000 | 2721546090 | 7730 | 7720 | 7730 | 7710 | 1191 |
| 530 | 20240419 | 105900 | 2712352180 | 7710 | 7710 | 7720 | 7710 | 950 |
| 531 | 20240419 | 105800 | 2705020570 | 7720 | 7720 | 7720 | 7710 | 3133 |
| 532 | 20240419 | 105700 | 2680843270 | 7720 | 7720 | 7720 | 7710 | 910 |
| 533 | 20240419 | 105600 | 2673824990 | 7710 | 7730 | 7730 | 7710 | 329 |
| 534 | 20240419 | 105500 | 2671287740 | 7720 | 7720 | 7730 | 7710 | 5612 |
| 535 | 20240419 | 105400 | 2627948640 | 7720 | 7730 | 7730 | 7710 | 1112 |
| 536 | 20240419 | 105300 | 2619366620 | 7730 | 7730 | 7740 | 7730 | 2262 |
| 537 | 20240419 | 105200 | 2601881310 | 7730 | 7720 | 7730 | 7710 | 919 |
| 538 | 20240419 | 105100 | 2594787070 | 7720 | 7720 | 7770 | 7710 | 6816 |
| 539 | 20240419 | 105000 | 2542140510 | 7720 | 7700 | 7720 | 7700 | 1538 |
| 540 | 20240419 | 104900 | 2530281720 | 7710 | 7700 | 7710 | 7690 | 6425 |
| 541 | 20240419 | 104800 | 2480828460 | 7710 | 7700 | 7710 | 7690 | 844 |
| 542 | 20240419 | 104700 | 2474329020 | 7700 | 7700 | 7710 | 7690 | 4189 |
| 543 | 20240419 | 104600 | 2442074500 | 7700 | 7700 | 7700 | 7680 | 3335 |
| 544 | 20240419 | 104500 | 2416431170 | 7690 | 7700 | 7720 | 7680 | 11623 |
| 545 | 20240419 | 104400 | 2326984850 | 7720 | 7720 | 7720 | 7700 | 3020 |
| 546 | 20240419 | 104300 | 2303705370 | 7720 | 7710 | 7720 | 7700 | 1555 |
| 547 | 20240419 | 104200 | 2291720780 | 7710 | 7710 | 7710 | 7700 | 1678 |
| 548 | 20240419 | 104100 | 2278797620 | 7710 | 7710 | 7720 | 7700 | 6882 |
| 549 | 20240419 | 104000 | 2225756420 | 7710 | 7720 | 7720 | 7710 | 9856 |
| 550 | 20240419 | 103900 | 2149696250 | 7720 | 7740 | 7740 | 7720 | 4079 |
| 551 | 20240419 | 103800 | 2118179210 | 7730 | 7720 | 7740 | 7720 | 639 |
| 552 | 20240419 | 103700 | 2113243010 | 7740 | 7730 | 7740 | 7720 | 1804 |
| 553 | 20240419 | 103600 | 2099312650 | 7730 | 7740 | 7740 | 7710 | 12054 |
| 554 | 20240419 | 103500 | 2006074250 | 7740 | 7720 | 7740 | 7710 | 2753 |
| 555 | 20240419 | 103400 | 1984799080 | 7720 | 7760 | 7760 | 7710 | 16730 |
| 556 | 20240419 | 103300 | 1855344890 | 7750 | 7770 | 7770 | 7750 | 1559 |
| 557 | 20240419 | 103200 | 1843259860 | 7760 | 7770 | 7770 | 7760 | 4408 |
| 558 | 20240419 | 103100 | 1809047190 | 7760 | 7770 | 7780 | 7760 | 8644 |
| 559 | 20240419 | 103000 | 1741926730 | 7770 | 7780 | 7790 | 7770 | 3930 |
| 560 | 20240419 | 102900 | 1711355250 | 7770 | 7790 | 7800 | 7770 | 6977 |
| 561 | 20240419 | 102800 | 1657093770 | 7800 | 7790 | 7800 | 7780 | 741 |
| 562 | 20240419 | 102700 | 1651323780 | 7790 | 7800 | 7800 | 7790 | 4464 |
| 563 | 20240419 | 102600 | 1616542530 | 7790 | 7810 | 7810 | 7790 | 24509 |
| 564 | 20240419 | 102500 | 1425325260 | 7810 | 7820 | 7820 | 7810 | 547 |
| 565 | 20240419 | 102400 | 1421052070 | 7810 | 7810 | 7820 | 7810 | 433 |
| 566 | 20240419 | 102300 | 1417669290 | 7820 | 7820 | 7820 | 7810 | 1360 |
| 567 | 20240419 | 102200 | 1407044850 | 7810 | 7820 | 7820 | 7810 | 3496 |
| 568 | 20240419 | 102100 | 1379713540 | 7830 | 7820 | 7830 | 7820 | 1355 |
| 569 | 20240419 | 102000 | 1369113290 | 7820 | 7830 | 7830 | 7820 | 3525 |
| 570 | 20240419 | 101900 | 1341546280 | 7830 | 7830 | 7840 | 7830 | 2805 |
| 571 | 20240419 | 101800 | 1319582320 | 7840 | 7840 | 7840 | 7830 | 591 |
| 572 | 20240419 | 101700 | 1314953610 | 7830 | 7840 | 7850 | 7830 | 4937 |
| 573 | 20240419 | 101600 | 1276271410 | 7840 | 7840 | 7850 | 7840 | 3229 |
| 574 | 20240419 | 101500 | 1250944150 | 7840 | 7840 | 7850 | 7840 | 567 |
| 575 | 20240419 | 101400 | 1246495960 | 7850 | 7860 | 7860 | 7840 | 3679 |
| 576 | 20240419 | 101300 | 1217622180 | 7860 | 7860 | 7860 | 7850 | 77 |
| 577 | 20240419 | 101200 | 1217017080 | 7850 | 7860 | 7860 | 7850 | 25 |
| 578 | 20240419 | 101100 | 1216820630 | 7860 | 7850 | 7860 | 7850 | 1193 |
| 579 | 20240419 | 101000 | 1207455480 | 7850 | 7850 | 7850 | 7840 | 1812 |
| 580 | 20240419 | 100900 | 1193231660 | 7850 | 7870 | 7870 | 7850 | 13440 |
| 581 | 20240419 | 100800 | 1087669140 | 7880 | 7870 | 7880 | 7870 | 858 |
| 582 | 20240419 | 100700 | 1080916630 | 7870 | 7870 | 7870 | 7870 | 692 |
| 583 | 20240419 | 100600 | 1075470590 | 7870 | 7870 | 7870 | 7860 | 143 |
| 584 | 20240419 | 100500 | 1074346260 | 7870 | 7870 | 7870 | 7870 | 16 |
| 585 | 20240419 | 100400 | 1074220340 | 7870 | 7870 | 7870 | 7870 | 1069 |
| 586 | 20240419 | 100300 | 1065807310 | 7870 | 7860 | 7870 | 7860 | 590 |
| 587 | 20240419 | 100200 | 1061164930 | 7870 | 7870 | 7870 | 7870 | 12 |
| 588 | 20240419 | 100100 | 1061070490 | 7870 | 7870 | 7870 | 7860 | 162 |
| 589 | 20240419 | 100000 | 1059796550 | 7870 | 7870 | 7870 | 7870 | 101 |
| 590 | 20240419 | 095900 | 1059001680 | 7870 | 7870 | 7870 | 7860 | 1664 |
| 591 | 20240419 | 095800 | 1045907090 | 7860 | 7870 | 7870 | 7860 | 16 |
| 592 | 20240419 | 095700 | 1045781200 | 7860 | 7870 | 7870 | 7860 | 3264 |
| 593 | 20240419 | 095600 | 1020114490 | 7880 | 7880 | 7880 | 7870 | 34 |
| 594 | 20240419 | 095500 | 1019846770 | 7870 | 7870 | 7870 | 7870 | 731 |
| 595 | 20240419 | 095400 | 1014093800 | 7870 | 7880 | 7880 | 7870 | 763 |
| 596 | 20240419 | 095300 | 1008088810 | 7880 | 7870 | 7880 | 7870 | 595 |
| 597 | 20240419 | 095200 | 1003406040 | 7870 | 7880 | 7880 | 7860 | 1249 |
| 598 | 20240419 | 095100 | 993577660 | 7870 | 7880 | 7880 | 7870 | 3131 |
| 599 | 20240419 | 095000 | 968926870 | 7880 | 7870 | 7880 | 7870 | 929 |
| 600 | 20240419 | 094900 | 961606750 | 7880 | 7880 | 7880 | 7880 | 47 |
| 601 | 20240419 | 094800 | 961236390 | 7880 | 7870 | 7880 | 7870 | 480 |
| 602 | 20240419 | 094700 | 957457640 | 7870 | 7870 | 7870 | 7870 | 118 |
| 603 | 20240419 | 094600 | 956528980 | 7880 | 7880 | 7890 | 7880 | 1423 |
| 604 | 20240419 | 094500 | 945315530 | 7880 | 7880 | 7890 | 7880 | 204 |
| 605 | 20240419 | 094400 | 943707200 | 7890 | 7890 | 7890 | 7870 | 88 |
| 606 | 20240419 | 094300 | 943014250 | 7870 | 7880 | 7880 | 7870 | 811 |
| 607 | 20240419 | 094200 | 936624740 | 7870 | 7870 | 7870 | 7860 | 3458 |
| 608 | 20240419 | 094100 | 909411450 | 7870 | 7870 | 7870 | 7860 | 214 |
| 609 | 20240419 | 094000 | 907729100 | 7870 | 7870 | 7870 | 7860 | 397 |
| 610 | 20240419 | 093900 | 904608360 | 7870 | 7860 | 7870 | 7860 | 1023 |
| 611 | 20240419 | 093800 | 896566850 | 7860 | 7860 | 7870 | 7850 | 4670 |
| 612 | 20240419 | 093700 | 859841390 | 7860 | 7870 | 7880 | 7860 | 3488 |
| 613 | 20240419 | 093600 | 832417160 | 7870 | 7870 | 7880 | 7860 | 3113 |
| 614 | 20240419 | 093500 | 807920090 | 7870 | 7880 | 7880 | 7860 | 7005 |
| 615 | 20240419 | 093400 | 752785830 | 7880 | 7880 | 7890 | 7880 | 154 |
| 616 | 20240419 | 093300 | 751572300 | 7890 | 7880 | 7890 | 7880 | 209 |
| 617 | 20240419 | 093200 | 749925310 | 7880 | 7880 | 7890 | 7880 | 598 |
| 618 | 20240419 | 093100 | 745213050 | 7880 | 7880 | 7880 | 7870 | 2273 |
| 619 | 20240419 | 093000 | 727304840 | 7880 | 7890 | 7890 | 7880 | 587 |
| 620 | 20240419 | 092900 | 722679230 | 7880 | 7880 | 7880 | 7880 | 957 |
| 621 | 20240419 | 092800 | 715138070 | 7880 | 7880 | 7890 | 7870 | 3324 |
| 622 | 20240419 | 092700 | 688945520 | 7880 | 7870 | 7890 | 7870 | 1007 |
| 623 | 20240419 | 092600 | 681015240 | 7890 | 7890 | 7890 | 7880 | 8662 |
| 624 | 20240419 | 092500 | 612734150 | 7890 | 7890 | 7890 | 7880 | 9008 |
| 625 | 20240419 | 092400 | 541712510 | 7890 | 7890 | 7890 | 7880 | 2504 |
| 626 | 20240419 | 092300 | 521956260 | 7880 | 7890 | 7890 | 7880 | 427 |
| 627 | 20240419 | 092200 | 518588310 | 7880 | 7890 | 7900 | 7880 | 7930 |
| 628 | 20240419 | 092100 | 456079490 | 7900 | 7890 | 7900 | 7890 | 4093 |
| 629 | 20240419 | 092000 | 423784590 | 7890 | 7920 | 7920 | 7880 | 15867 |
| 630 | 20240419 | 091900 | 298322450 | 7920 | 7930 | 7930 | 7920 | 593 |
| 631 | 20240419 | 091800 | 293625880 | 7920 | 7930 | 7930 | 7920 | 125 |
| 632 | 20240419 | 091700 | 292635850 | 7930 | 7930 | 7930 | 7920 | 454 |
| 633 | 20240419 | 091600 | 289037490 | 7940 | 7920 | 7940 | 7920 | 2002 |
| 634 | 20240419 | 091500 | 273166960 | 7930 | 7930 | 7930 | 7930 | 1586 |
| 635 | 20240419 | 091400 | 260589980 | 7940 | 7930 | 7940 | 7930 | 944 |
| 636 | 20240419 | 091300 | 253103920 | 7930 | 7940 | 7940 | 7920 | 418 |
| 637 | 20240419 | 091200 | 249790020 | 7940 | 7940 | 7950 | 7940 | 192 |
| 638 | 20240419 | 091100 | 248265520 | 7940 | 7970 | 7970 | 7920 | 13366 |
| 639 | 20240419 | 091000 | 142080850 | 7960 | 7970 | 7970 | 7960 | 1656 |
| 640 | 20240419 | 090900 | 128884170 | 7970 | 7970 | 7980 | 7970 | 924 |
| 641 | 20240419 | 090800 | 121518620 | 7960 | 7960 | 7970 | 7960 | 1533 |
| 642 | 20240419 | 090700 | 109300930 | 7970 | 7970 | 7970 | 7970 | 130 |
| 643 | 20240419 | 090600 | 108264830 | 7960 | 7960 | 7980 | 7960 | 2991 |
| 644 | 20240419 | 090500 | 84452920 | 7960 | 7980 | 7980 | 7960 | 3488 |
| 645 | 20240419 | 090400 | 56662320 | 7980 | 7980 | 7980 | 7980 | 141 |
| 646 | 20240419 | 090300 | 55537140 | 7980 | 7980 | 7980 | 7980 | 209 |
| 647 | 20240419 | 090200 | 53869320 | 7990 | 7970 | 7990 | 7970 | 1988 |
| 648 | 20240419 | 090100 | 37998030 | 7970 | 7970 | 7980 | 7970 | 984 |
| 649 | 20240419 | 090000 | 30150870 | 7970 | 7970 | 8000 | 7970 | 3783 |