KissMeData/092040/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250403	3455	3485	3515	3440	133842	463770939	00	0.00	N	5	-70
3	20250402	3525	3600	3600	3500	120699	426821025	00	0.00	N	5	-65
4	20250401	3590	3615	3635	3550	72712	260396784	00	0.00	N	2	10
5	20250331	3580	3640	3665	3525	133363	477438105	00	0.00	N	5	-65
6	20250328	3645	3685	3750	3545	236044	854676035	00	0.00	N	5	-80
7	20250327	3725	3800	3880	3690	256430	966257439	00	0.00	N	5	-65
8	20250326	3790	3600	3800	3550	453472	1675584837	00	0.00	N	2	210
9	20250325	3580	3520	3635	3465	339265	1203031455	00	0.00	N	2	70
10	20250324	3510	3600	3700	3480	358515	1278345821	00	0.00	N	5	-140
11	20250321	3650	3565	3695	3525	236687	849518217	00	0.00	N	2	50
12	20250320	3600	3655	3765	3590	220311	806035471	00	0.00	N	5	-50
13	20250319	3650	3625	3720	3585	259615	951656052	00	0.00	N	2	25
14	20250318	3625	3545	3670	3545	165414	598253842	00	0.00	N	2	80
15	20250317	3545	3510	3565	3495	128935	454535446	00	0.00	N	2	40
16	20250314	3505	3525	3525	3440	153058	533316367	00	0.00	N	2	10
17	20250313	3495	3535	3555	3450	199259	694349482	00	0.00	N	5	-5
18	20250312	3500	3580	3665	3480	423748	1501817486	00	0.00	N	5	-75
19	20250311	3575	3600	3675	3560	339215	1216709493	00	0.00	N	5	-140
20	20250310	3715	3700	3755	3640	121357	449112661	00	0.00	N	2	20
21	20250307	3695	3675	3790	3605	180497	665980087	00	0.00	N	5	-30
22	20250306	3725	3740	3855	3680	241349	905562649	00	0.00	N	2	25
23	20250305	3700	3805	3850	3695	330766	1236801437	00	0.00	N	5	-70
24	20250304	3770	3965	4050	3750	515472	1983618009	00	0.00	N	5	-195
25	20250228	3965	4300	4320	3950	761204	3108803175	00	0.00	N	5	-385
26	20250227	4350	4650	4715	4230	1082930	4775754885	00	0.00	N	5	-300
27	20250226	4650	4100	4990	4050	4130419	19277716915	00	0.00	N	2	565
28	20250225	4085	3700	4170	3690	2410223	9441845535	00	0.00	N	2	385
29	20250224	3700	3615	3730	3480	1008046	3599919530	00	0.00	N	2	50
30	20250221	3650	3990	4140	3470	1786828	6522183735	00	0.00	N	5	-285
31	20250220	3935	4210	4225	3930	552178	2229392135	00	0.00	N	5	-270
32	20250219	4205	4190	4245	4075	287163	1196251340	00	0.00	N	3	0
33	20250218	4205	4205	4205	4060	317179	1310398785	00	0.00	N	5	-10
34	20250217	4215	3700	4285	3695	856759	3478682670	00	0.00	N	2	500
35	20250214	3715	3680	3790	3620	129618	477219065	00	0.00	N	2	35
36	20250213	3680	3625	3720	3570	99236	363400175	00	0.00	N	2	55
37	20250212	3625	3860	3860	3600	260319	967553930	00	0.00	N	5	-235
38	20250211	3860	3700	3945	3700	264920	1020150315	00	0.00	N	2	140
39	20250210	3720	3760	3920	3620	214168	795946490	00	0.00	N	2	20
40	20250207	3700	3570	3900	3535	408149	1520589740	00	0.00	N	2	130
41	20250206	3570	3520	3645	3520	111886	401725480	00	0.00	N	2	45
42	20250205	3525	3530	3615	3505	99325	352638465	00	0.00	N	5	-5
43	20250204	3530	3475	3585	3475	107303	380865270	00	0.00	N	2	35
44	20250203	3495	3600	3600	3415	329558	1146232225	00	0.00	N	5	-105
45	20250131	3600	4020	4050	3535	660069	2449175005	00	0.00	N	5	-450
46	20250124	4050	4075	4115	4025	88245	358086750	00	0.00	N	5	-25
47	20250123	4075	4205	4215	4075	92111	381230450	00	0.00	N	5	-120
48	20250122	4195	4180	4260	4150	128014	536427530	00	0.00	N	2	30
49	20250121	4165	4255	4345	4145	137535	579599135	00	0.00	N	5	-95
50	20250120	4260	4250	4445	4250	223127	965783450	00	0.00	N	2	160
51	20250117	4100	4230	4250	4100	115089	477634300	00	0.00	N	5	-130
52	20250116	4230	4100	4440	4000	171647	720359410	00	0.00	N	2	175
53	20250115	4055	4200	4220	4030	154081	628309795	00	0.00	N	5	-110
54	20250114	4165	4280	4310	4130	95449	400197770	00	0.00	N	5	-115
55	20250113	4280	4410	4410	4260	184835	799335245	00	0.00	N	5	-155
56	20250110	4435	4610	4615	4400	180558	806582340	00	0.00	N	5	-165
57	20250109	4600	4300	4805	4290	860441	3970030205	00	0.00	N	2	340
58	20250108	4260	4010	4330	3995	237377	984819545	00	0.00	N	2	250
59	20250107	4010	3990	4080	3985	113988	459107370	00	0.00	N	5	-20
60	20250106	4030	3920	4030	3920	118253	472184760	00	0.00	N	2	120
61	20250103	3910	3865	3975	3860	105667	414420040	00	0.00	N	2	45
62	20250102	3865	3850	3880	3785	79766	305309850	00	0.00	N	2	5
63	20241230	3860	3720	3935	3700	118314	456135760	00	0.00	N	2	105
64	20241227	3755	3855	3920	3725	135310	513939565	02	0.00	N	5	-130
65	20241226	3885	3895	4015	3870	153256	605220505	00	0.00	N	5	-50
66	20241224	3935	3950	3970	3850	152360	593958785	00	0.00	N	5	-15
67	20241223	3950	3665	4025	3665	245306	954586575	00	0.00	N	2	345
68	20241220	3605	3935	3940	3605	285120	1063890380	00	0.00	N	5	-330
69	20241219	3935	3860	4025	3860	120693	477296585	00	0.00	N	5	-125
70	20241218	4060	3995	4065	3945	128508	516636490	00	0.00	N	2	90
71	20241217	3970	3965	4050	3750	207583	823921145	00	0.00	N	2	5
72	20241216	3965	3970	4050	3900	223170	887863035	00	0.00	N	2	35
73	20241213	3930	3580	3975	3580	404849	1546459210	00	0.00	N	2	270
74	20241212	3660	3615	3685	3585	183762	666730555	00	0.00	N	2	105
75	20241211	3555	3450	3700	3400	290822	1048883665	00	0.00	N	2	105
76	20241210	3450	3075	3470	3075	581474	1882853235	00	0.00	N	2	295
77	20241209	3155	3270	3340	3145	353284	1127971780	00	0.00	N	5	-195
78	20241206	3350	3345	3420	3220	261885	870540240	00	0.00	N	5	-40
79	20241205	3390	3420	3500	3325	182569	620369320	00	0.00	N	5	-15
80	20241204	3405	3525	3525	3390	556948	1911571305	00	0.00	N	5	-195
81	20241203	3600	3460	3620	3460	175438	624884900	00	0.00	N	2	60
82	20241202	3540	3755	3825	3540	275454	1007156125	00	0.00	N	5	-130
83	20241129	3670	3820	3820	3650	228369	845414925	00	0.00	N	5	-205
84	20241128	3875	3800	4010	3765	395982	1536399550	00	0.00	N	2	105
85	20241127	3770	3750	3850	3625	292425	1083280405	00	0.00	N	3	0
86	20241126	3770	3605	3830	3500	370552	1339957770	00	0.00	N	2	165
87	20241125	3605	3685	3685	3490	435565	1558784670	00	0.00	N	5	-100
88	20241122	3705	3770	3835	3685	244981	916569550	00	0.00	N	5	-60
89	20241121	3765	3815	3880	3750	211626	802031345	00	0.00	N	5	-70
90	20241120	3835	4000	4000	3815	228429	884240570	00	0.00	N	5	-115
91	20241119	3950	4000	4010	3940	128831	509975130	00	0.00	N	5	-45
92	20241118	3995	3920	4040	3900	170435	679057205	00	0.00	N	2	85
93	20241115	3910	3700	3950	3700	262283	1004022950	00	0.00	N	2	100
94	20241114	3810	4010	4220	3800	380178	1507169870	00	0.00	N	5	-200
95	20241113	4010	4055	4130	4000	243586	984326075	00	0.00	N	5	-75
96	20241112	4085	4305	4305	4085	305994	1261515400	00	0.00	N	5	-130
97	20241111	4215	4460	4460	4190	309893	1324544260	00	0.00	N	5	-210
98	20241108	4425	4440	4490	4410	117797	523766000	00	0.00	N	5	-25
99	20241107	4450	4630	4630	4440	228652	1027207845	00	0.00	N	5	-140
100	20241106	4590	4790	4850	4535	294222	1369739590	00	0.00	N	5	-175
101	20241105	4765	4850	4850	4700	200129	949865765	00	0.00	N	5	-85
102	20241104	4850	4715	4925	4700	221796	1068197730	00	0.00	N	2	135
103	20241101	4715	4700	4795	4660	179050	846504640	00	0.00	N	5	-5
104	20241031	4720	4615	4755	4615	112768	529740940	00	0.00	N	2	20
105	20241030	4700	4900	5070	4695	393271	1906857925	00	0.00	N	5	-130
106	20241029	4830	4900	4945	4775	550090	2661400215	00	0.00	N	5	-230
107	20241028	5060	4450	5150	4435	1681728	8151119060	00	0.00	N	2	715
108	20241025	4345	4405	4550	4340	153595	674904775	00	0.00	N	5	-60
109	20241024	4405	4400	4515	4395	118299	524456010	00	0.00	N	5	-100
110	20241023	4505	4515	4620	4400	248602	1116644740	00	0.00	N	3	0
111	20241022	4505	4385	4715	4330	558901	2542528420	00	0.00	N	2	120
112	20241021	4385	4430	4600	4340	254764	1129729580	00	0.00	N	2	25
113	20241018	4360	4310	4390	4225	277896	1198735760	00	0.00	N	2	25
114	20241017	4335	4010	4480	3995	759844	3249292730	00	0.00	N	2	325
115	20241016	4010	4120	4130	3990	256851	1036382715	00	0.00	N	5	-105
116	20241015	4115	4080	4125	4005	294952	1195471850	00	0.00	N	2	10
117	20241014	4105	4370	4385	3970	569804	2357395630	00	0.00	N	5	-265
118	20241011	4370	4410	4410	4340	146976	641243225	00	0.00	N	5	-30
119	20241010	4400	4500	4500	4365	176663	777279220	00	0.00	N	5	-55
120	20241008	4455	4470	4570	4430	144987	651756295	00	0.00	N	5	-5
121	20241007	4460	4620	4620	4435	196949	881259435	00	0.00	N	5	-80
122	20241004	4540	4520	4585	4520	100218	456221170	00	0.00	N	5	-15
123	20241002	4555	4630	4735	4550	177218	815270895	00	0.00	N	5	-195
124	20240930	4750	4660	4785	4580	176494	826053430	00	0.00	N	2	120
125	20240927	4630	4755	4785	4570	233638	1092481945	00	0.00	N	5	-170
126	20240926	4800	4730	4810	4620	235443	1116161885	00	0.00	N	5	-10
127	20240925	4810	4685	4875	4685	295780	1420953285	00	0.00	N	2	125
128	20240924	4685	4665	4745	4600	196303	916700755	00	0.00	N	2	20
129	20240923	4665	4590	4700	4550	137525	635351740	00	0.00	N	2	75
130	20240920	4590	4560	4710	4545	201862	925971130	00	0.00	N	2	30
131	20240919	4560	4470	4665	4450	209188	955293700	00	0.00	N	2	115
132	20240913	4445	4360	4460	4360	118793	522260690	00	0.00	N	2	65
133	20240912	4380	4410	4470	4270	374019	1627875680	00	0.00	N	2	20
134	20240911	4360	4595	4625	4320	327596	1460109055	00	0.00	N	5	-230
135	20240910	4590	4625	4710	4570	116868	539747560	00	0.00	N	5	-65
136	20240909	4655	4600	4695	4530	150593	693264245	00	0.00	N	5	-25
137	20240906	4680	4800	4815	4650	244778	1152999420	00	0.00	N	5	-205
138	20240905	4885	4950	5150	4770	447231	2206520355	00	0.00	N	2	125
139	20240904	4760	4865	4945	4710	404567	1938240635	00	0.00	N	5	-220
140	20240903	4980	5150	5180	4865	304637	1523819350	00	0.00	N	5	-120
141	20240902	5100	5410	5420	5050	432373	2219455710	00	0.00	N	5	-240
142	20240830	5340	5310	5440	5260	399798	2139592060	00	0.00	N	2	150
143	20240829	5190	5200	5350	5130	187508	978305690	00	0.00	N	3	0
144	20240828	5190	5270	5340	5170	193566	1009837600	00	0.00	N	5	-80
145	20240827	5270	5270	5310	5190	139604	730601470	00	0.00	N	3	0
146	20240826	5270	5150	5420	5120	322148	1700670050	00	0.00	N	2	140
147	20240823	5130	5050	5250	5050	204830	1057356780	00	0.00	N	2	80
148	20240822	5050	5040	5150	5000	143800	725990260	00	0.00	N	2	10
149	20240821	5040	5120	5150	5000	185701	936823850	00	0.00	N	5	-70
150	20240820	5110	5050	5150	5030	122206	622571390	00	0.00	N	2	80
151	20240819	5030	5160	5160	5010	193984	983457110	00	0.00	N	5	-130
152	20240816	5160	5160	5220	5120	191324	989742270	00	0.00	N	2	20
153	20240814	5140	5180	5240	5090	155963	802417140	00	0.00	N	5	-30
154	20240813	5170	4985	5290	4880	504292	2541365040	00	0.00	N	2	185
155	20240812	4985	5020	5130	4950	155667	782764670	00	0.00	N	5	-35
156	20240809	5020	4970	5090	4910	308300	1541236345	00	0.00	N	2	20
157	20240808	5000	5100	5100	4620	302330	1485673020	00	0.00	N	2	95
158	20240807	4905	4640	4950	4640	250984	1222255320	00	0.00	N	2	195
159	20240806	4710	4350	4735	4350	398347	1838138385	00	0.00	N	2	310
160	20240805	4400	4850	4900	4100	677283	3100515625	00	0.00	N	5	-540
161	20240802	4940	5050	5220	4860	371460	1843577780	00	0.00	N	5	-140
162	20240801	5080	4970	5190	4950	417733	2125141485	00	0.00	N	2	160
163	20240731	4920	4800	5100	4740	283981	1385821260	00	0.00	N	2	100
164	20240730	4820	4920	4930	4750	388918	1868611680	00	0.00	N	5	-110
165	20240729	4930	4865	5090	4865	376085	1867418270	00	0.00	N	5	-80
166	20240726	5010	5110	5330	4900	652265	3293562615	00	0.00	N	2	170
167	20240725	4840	4995	5050	4790	821131	3985279915	00	0.00	N	5	-145
168	20240724	4985	5150	5270	4945	791483	4008949290	00	0.00	N	5	-165
169	20240723	5150	5400	5960	5120	3219214	17908036320	00	0.00	N	5	-40
170	20240722	5190	5240	5300	5100	469499	2448795290	00	0.00	N	5	-110
171	20240719	5300	5290	5370	5230	195873	1034133320	00	0.00	N	5	-80
172	20240718	5380	5330	5470	5290	359732	1928287960	00	0.00	N	5	-40
173	20240717	5420	5190	5570	5190	477665	2598456200	00	0.00	N	2	160
174	20240716	5260	5420	5520	5220	423389	2238238900	00	0.00	N	5	-230
175	20240715	5490	5340	5640	5330	708845	3883034300	00	0.00	N	2	260
176	20240712	5230	5230	5380	5190	522987	2750934200	00	0.00	N	5	-100
177	20240711	5330	5870	5870	5160	1234233	6757423370	00	0.00	N	5	-540
178	20240710	5870	5650	5920	5550	553058	3208688410	00	0.00	N	2	260
179	20240709	5610	5780	5880	5530	567350	3223475030	00	0.00	N	5	-180
180	20240708	5790	5680	5910	5610	497373	2884478660	00	0.00	N	2	140
181	20240705	5650	5350	5880	5350	1060639	5986822360	00	0.00	N	2	300
182	20240704	5350	5460	5600	5250	569140	3075699400	00	0.00	N	5	-110
183	20240703	5460	5460	5640	5310	649398	3553408420	00	0.00	N	2	20
184	20240702	5440	5050	5850	5050	2829860	15464864790	00	0.00	N	2	310
185	20240701	5130	4910	5300	4910	1109598	5611444965	00	0.00	N	2	120
186	20240628	5010	5200	5250	4900	1819891	9214757970	00	0.00	N	5	-160
187	20240627	5170	6380	6380	4755	9326983	48939932465	00	0.00	N	5	-1130
188	20240626	6300	6380	6530	6300	472231	3021160780	00	0.00	N	5	-70
189	20240625	6370	5980	6640	5810	1639251	10285705480	00	0.00	N	2	450
190	20240624	5920	7220	7220	5850	3356844	21473781020	00	0.00	N	5	-1300
191	20240621	7220	8160	8240	7130	3478613	26556180850	00	0.00	N	5	-770
192	20240620	7990	8110	8190	7860	1678155	13461142800	00	0.00	N	2	150
193	20240619	7840	7600	7840	7430	788658	6048750850	00	0.00	N	2	270
194	20240618	7570	7850	7950	7450	1087733	8386830210	00	0.00	N	5	-120
195	20240617	7690	7330	7810	7250	950752	7263967310	00	0.00	N	2	340
196	20240614	7350	7100	7400	6990	458542	3310927940	00	0.00	N	2	250
197	20240613	7100	7060	7180	7030	205027	1455997400	00	0.00	N	2	10
198	20240612	7090	7240	7330	7080	345344	2478655990	00	0.00	N	5	-140
199	20240611	7230	7240	7400	7200	296894	2159005990	00	0.00	N	3	0
200	20240610	7230	7230	7310	6980	315584	2260057620	00	0.00	N	2	20
201	20240607	7210	6990	7270	6970	275022	1958845660	00	0.00	N	2	230
202	20240605	6980	6950	7120	6920	193599	1356861220	00	0.00	N	2	10
203	20240604	6970	7000	7150	6960	233093	1637644580	00	0.00	N	5	-40
204	20240603	7010	7100	7170	6980	190481	1345326020	00	0.00	N	5	-40
205	20240531	7050	6760	7060	6720	288167	1986967560	00	0.00	N	2	310
206	20240530	6740	6900	6980	6710	398309	2710966890	00	0.00	N	5	-140
207	20240529	6880	7100	7110	6880	470006	3286180300	00	0.00	N	5	-220
208	20240528	7100	7050	7750	6950	1041772	7580880620	00	0.00	N	2	90
209	20240527	7010	7150	7180	6880	535113	3741503590	00	0.00	N	5	-140
210	20240524	7150	7100	7270	7050	198232	1419732930	00	0.00	N	2	50
211	20240523	7100	7050	7150	7020	164854	1168707110	00	0.00	N	3	0
212	20240522	7100	7240	7250	7030	242067	1718420430	00	0.00	N	5	-40
213	20240521	7140	7220	7320	7060	246550	1762495920	00	0.00	N	5	-70
214	20240520	7210	7440	7480	7210	344212	2506657960	00	0.00	N	5	-180
215	20240517	7390	7600	7610	7300	359916	2657009940	00	0.00	N	5	-210
216	20240516	7600	7540	7670	7510	264284	2005782100	00	0.00	N	2	110
217	20240514	7490	7240	7520	7220	265905	1964450200	00	0.00	N	2	250
218	20240513	7240	7380	7470	7210	397418	2891476110	00	0.00	N	5	-210
219	20240510	7450	7580	7720	7380	395160	2957816780	00	0.00	N	5	-110
220	20240509	7560	7580	7690	7550	270715	2066881020	00	0.00	N	5	-50
221	20240508	7610	7670	7780	7500	275142	2090037210	00	0.00	N	5	-60
222	20240507	7670	7730	7810	7650	264648	2047346710	00	0.00	N	2	70
223	20240503	7600	7760	7880	7600	281431	2163933150	00	0.00	N	5	-140
224	20240502	7740	7800	7850	7600	238422	1834391030	00	0.00	N	2	60
225	20240430	7680	7800	7900	7660	275110	2133579320	00	0.00	N	5	-120
226	20240429	7800	7440	7800	7440	389344	2973858890	00	0.00	N	2	370
227	20240426	7430	7600	7690	7420	396011	2967444710	00	0.00	N	5	-170
228	20240425	7600	7620	7740	7590	228552	1747726340	00	0.00	N	5	-60
229	20240424	7660	7590	7770	7460	393596	2988818220	00	0.00	N	2	120
230	20240423	7540	7420	7640	7410	334972	2514385610	00	0.00	N	2	60
231	20240422	7480	7210	7580	7190	465904	3469124390	00	0.00	N	2	250
232	20240419	7230	7300	7480	7040	682602	4955910860	00	0.00	N	5	-80
233	20240418	7310	6820	7590	6810	1108323	8047244860	00	0.00	N	2	450
234	20240417	6860	7060	7180	6790	731842	5048435830	00	0.00	N	5	-200
235	20240416	7060	7100	7160	6890	959467	6713356110	00	0.00	N	5	-90
236	20240415	7150	7190	7290	7090	492471	3533178580	00	0.00	N	5	-90
237	20240412	7240	7660	7680	7230	1028952	7581595040	00	0.00	N	5	-320
238	20240411	7560	8000	8470	7540	1273505	10210555930	00	0.00	N	5	-520
239	20240409	8080	8000	8180	7890	534841	4281749260	00	0.00	N	2	90
240	20240408	7990	8070	8140	7860	501992	4005163310	00	0.00	N	5	-130
241	20240405	8120	7960	8270	7800	736855	5895627250	00	0.00	N	2	140
242	20240404	7980	8060	8350	7950	846765	6865462780	00	0.00	N	5	-60
243	20240403	8040	8200	8240	7840	880154	7085448550	00	0.00	N	5	-260
244	20240402	8300	8730	8820	8230	1304784	11059525400	00	0.00	N	5	-420
245	20240401	8720	8740	9200	8660	1408783	12500367170	00	0.00	N	5	-60
246	20240329	8780	8100	8820	7850	2218326	18735556830	00	0.00	N	2	690
247	20240328	8090	8220	8220	7540	3312673	26098687360	00	0.00	N	5	-450
248	20240327	8540	8960	9050	8540	2050303	17947872480	00	0.00	N	5	-360
249	20240326	8900	8630	9400	8300	6148206	54588047780	00	0.00	N	2	170
250	20240325	8730	8600	9050	8310	4040310	35192051950	00	0.00	N	3	0
251	20240322	8730	8550	9010	8480	5794048	50738645370	00	0.00	N	2	30
252	20240321	8700	7520	9270	7310	16242777	138453229840	00	0.00	N	2	1460
253	20240320	7240	7100	7780	6930	3226820	23886896740	00	0.00	N	2	240
254	20240319	7000	7090	7150	6730	1252582	8718787560	00	0.00	N	2	250
255	20240318	6750	6870	6910	6670	586786	3984532590	00	0.00	N	2	100
256	20240315	6650	6650	6960	6490	1007131	6767424020	00	0.00	N	2	50
257	20240314	6600	6670	6820	6540	430009	2852826890	00	0.00	N	5	-50
258	20240313	6650	6700	6890	6620	541648	3669575180	00	0.00	N	5	-50
259	20240312	6700	6610	6840	6480	458301	3064629600	00	0.00	N	2	150
260	20240311	6550	6460	6800	6360	564250	3734087550	00	0.00	N	2	150
261	20240308	6400	6080	6460	6080	572259	3621591150	00	0.00	N	2	290
262	20240307	6110	6330	6370	6080	328286	2036348520	00	0.00	N	5	-180
263	20240306	6290	5910	6350	5760	487942	2990698810	00	0.00	N	2	380
264	20240305	5910	5670	6090	5670	712519	4207082490	00	0.00	N	2	200
265	20240304	5710	5540	5880	5440	480917	2687485230	00	0.00	N	2	170
266	20240229	5540	5750	5810	5420	685676	3811431250	00	0.00	N	5	-210
267	20240228	5750	6060	6060	5540	755968	4362933370	00	0.00	N	5	-250
268	20240227	6000	6080	6110	5980	343219	2069172170	00	0.00	N	5	-70
269	20240226	6070	6090	6150	6010	164186	1000723050	00	0.00	N	2	40
270	20240223	6030	6030	6160	6030	204490	1243653390	00	0.00	N	2	10
271	20240222	6020	6110	6170	6020	446749	2710866270	00	0.00	N	5	-180
272	20240221	6200	6250	6270	6160	206289	1279999800	00	0.00	N	5	-70
273	20240220	6270	6320	6480	6270	262889	1669955880	00	0.00	N	5	-80
274	20240219	6350	6320	6440	6300	176486	1122560620	00	0.00	N	5	-10
275	20240216	6360	6380	6430	6290	208255	1325738080	00	0.00	N	2	10
276	20240215	6350	6170	6440	6090	396691	2491614200	00	0.00	N	2	220
277	20240214	6130	6050	6140	6050	206091	1254284670	00	0.00	N	5	-40
278	20240213	6170	6060	6190	6020	232220	1421325550	00	0.00	N	2	110
279	20240208	6060	6060	6120	6050	121011	735601060	00	0.00	N	5	-20
280	20240207	6080	6110	6180	6040	150293	915198520	00	0.00	N	3	0
281	20240206	6080	6030	6120	6030	123738	750724360	00	0.00	N	2	20
282	20240205	6060	6150	6150	6030	155997	946561760	00	0.00	N	5	-70
283	20240202	6130	6060	6250	6060	253373	1561806030	00	0.00	N	2	80
284	20240201	6050	6080	6210	6030	221459	1345316680	00	0.00	N	5	-50
285	20240131	6100	6270	6270	6100	246661	1516735200	00	0.00	N	5	-120
286	20240130	6220	6240	6410	6220	147554	927030120	00	0.00	N	5	-20
287	20240129	6240	6270	6390	6150	215067	1350091780	00	0.00	N	2	30
288	20240126	6210	6060	6360	6010	328265	2047384560	00	0.00	N	2	180
289	20240125	6030	6030	6100	5900	264745	1583047760	00	0.00	N	5	-10
290	20240124	6040	6250	6280	6000	252546	1529032320	00	0.00	N	5	-90
291	20240123	6130	6070	6190	6060	144981	888490750	00	0.00	N	2	30
292	20240122	6100	6220	6320	6050	253503	1560246880	00	0.00	N	5	-130
293	20240119	6230	6260	6450	6200	264908	1673138260	00	0.00	N	5	-20
294	20240118	6250	6290	6370	6150	227394	1422708400	00	0.00	N	5	-10
295	20240117	6260	6620	6630	6200	312706	1981530560	00	0.00	N	5	-270
296	20240116	6530	6420	6690	6370	262863	1723742460	00	0.00	N	2	110
297	20240115	6420	6460	6640	6370	228841	1480006290	00	0.00	N	5	-30
298	20240112	6450	6550	6630	6300	370586	2375029010	00	0.00	N	5	-140
299	20240111	6590	6640	6700	6520	387951	2558494630	00	0.00	N	5	-40
300	20240110	6630	6800	6860	6580	390864	2617583640	00	0.00	N	5	-150
301	20240109	6780	6780	6920	6730	386121	2635839850	00	0.00	N	2	10
302	20240108	6770	7180	7180	6730	702402	4817279510	00	0.00	N	5	-410
303	20240105	7180	7250	7280	7060	812092	5809150040	00	0.00	N	5	-260
304	20240104	7440	7270	7600	7160	329414	2424569220	00	0.00	N	2	70
305	20240103	7370	7490	7640	7350	849665	6348669330	00	0.00	N	5	-380
306	20240102	7750	7650	7940	7520	511820	3976045870	00	0.00	N	2	190
307	20231228	7560	7300	8280	7290	1401198	11033423030	00	0.00	N	2	300
308	20231227	7260	6940	7720	6930	921593	6745615400	02	0.00	N	2	250
309	20231226	7010	7000	7140	6910	272152	1909659540	00	0.00	N	5	-90
310	20231222	7100	6610	7800	6610	1495344	10794213630	00	0.00	N	2	510
311	20231221	6590	6690	6800	6480	773682	5113670550	00	0.00	N	5	-470
312	20231220	7060	7160	7200	6950	209795	1482447430	00	0.00	N	5	-30
313	20231219	7090	6810	7200	6780	223268	1573057410	00	0.00	N	2	230
314	20231218	6860	6760	6970	6700	212423	1450999650	00	0.00	N	5	-20
315	20231215	6880	7070	7190	6870	147039	1028371750	00	0.00	N	5	-120
316	20231214	7000	7380	7440	6770	676439	4727212440	00	0.00	N	5	-200
317	20231213	7200	7400	7800	7100	482773	3531023340	01	-49.82	N	2	260
318	20231212	6940	6884	7170	6879	588962	4133066230	00	0.00	N	2	70
319	20231211	6869	6724	6975	6633	461020	3145434250	00	0.00	N	2	195
320	20231208	6674	6533	6674	6448	291023	1921090960	00	0.00	N	2	120
321	20231207	6553	6257	6669	6137	628244	4068286840	00	0.00	N	2	356
322	20231206	6197	6122	6227	6056	174176	1070584910	00	0.00	N	2	75
323	20231205	6122	6272	6272	6076	305808	1884099310	00	0.00	N	5	-200
324	20231204	6322	6232	6478	6081	406605	2552328870	00	0.00	N	2	135
325	20231201	6187	6272	6377	6157	327886	2047508450	00	0.00	N	5	-105
326	20231130	6292	6518	6558	6292	379250	2421563950	00	0.00	N	5	-230
327	20231129	6523	6593	6689	6518	382642	2522323730	00	0.00	N	5	-65
328	20231128	6588	6362	6794	6362	940056	6205993540	00	0.00	N	2	165
329	20231127	6423	6503	6734	6408	537329	3538183240	00	0.00	N	5	-70
330	20231124	6493	6724	7210	6463	1873226	12638554710	00	0.00	N	5	-562
331	20231123	7055	6076	7898	6006	6242766	45580132710	00	0.00	N	2	978
332	20231122	6076	6101	6127	5976	150982	908202490	00	0.00	N	5	-25
333	20231121	6101	6016	6137	5971	205054	1243243960	00	0.00	N	2	80
334	20231120	6021	5951	6041	5891	136018	815345980	00	0.00	N	2	70
335	20231117	5951	5941	6262	5876	411561	2486648080	00	0.00	N	2	20
336	20231116	5931	5770	6122	5715	324845	1931023580	00	0.00	N	2	125
337	20231115	5805	5575	5896	5575	357557	2056436870	00	0.00	N	2	286
338	20231114	5519	5534	5645	5519	210999	1174889660	00	0.00	N	3	0
339	20231113	5519	5715	5820	5494	232752	1303143880	00	0.00	N	5	-205
340	20231110	5725	6558	6558	5695	1004575	5891776060	00	0.00	N	5	-933
341	20231109	6658	6674	6689	6603	92830	616402620	00	0.00	N	5	-5
342	20231108	6664	6669	6749	6633	114761	765689770	00	0.00	N	5	-10
343	20231107	6674	6573	6844	6533	507469	3410499620	00	0.00	N	2	100
344	20231106	6573	6523	6583	6418	267939	1736948300	00	0.00	N	2	100
345	20231103	6473	6518	6523	6352	147939	951093310	00	0.00	N	5	-20
346	20231102	6493	6588	6648	6423	146279	955068750	00	0.00	N	2	35
347	20231101	6458	6443	6533	6372	130203	841339900	00	0.00	N	2	115
348	20231031	6342	6372	6478	6307	154846	990133180	00	0.00	N	5	-30
349	20231030	6372	6478	6543	6282	191967	1234256930	00	0.00	N	5	-5
350	20231027	6377	6297	6493	6252	268224	1713016440	00	0.00	N	2	15
351	20231026	6362	6317	6372	6192	224789	1416238030	00	0.00	N	2	25
352	20231025	6337	6337	6377	6172	140131	876243130	00	0.00	N	3	0
353	20231024	6337	6132	6347	6016	273102	1684251120	00	0.00	N	2	155
354	20231023	6182	5916	6347	5780	526023	3219633840	01	-7.63	N	2	351
355	20231020	5831	5562	6058	5562	435179	2524442440	00	0.00	N	2	134
356	20231019	5696	5923	5979	5678	442159	2562005970	00	0.00	N	5	-287
357	20231018	5983	6164	6201	5919	355801	2141352900	00	0.00	N	5	-115
358	20231017	6099	6076	6146	6030	225615	1373760040	00	0.00	N	2	27
359	20231016	6072	6123	6141	6002	250799	1518065140	00	0.00	N	5	-50
360	20231013	6123	6299	6299	6076	314072	1937798070	00	0.00	N	5	-41
361	20231012	6164	6034	6257	6034	232819	1436150890	00	0.00	N	2	129
362	20231011	6034	6002	6141	6002	212060	1290231680	00	0.00	N	2	41
363	20231010	5993	6072	6136	5974	302564	1830523360	00	0.00	N	5	-27
364	20231006	6021	6030	6113	6016	169015	1022725550	00	0.00	N	5	-4
365	20231005	6025	6160	6220	6025	384048	2345205220	00	0.00	N	5	-162
366	20231004	6187	6136	6275	6072	400887	2482334040	00	0.00	N	5	-18
367	20230927	6206	6160	6248	6076	240007	1480889040	00	0.00	N	2	23
368	20230926	6183	6155	6201	6095	273886	1685195880	00	0.00	N	2	27
369	20230925	6155	6095	6187	6007	296334	1806952670	00	0.00	N	2	60
370	20230922	6095	5877	6461	5798	771674	4642273490	00	0.00	N	2	157
371	20230921	5937	6160	6160	5886	649443	3871423720	00	0.00	N	5	-222
372	20230920	6160	6178	6271	6104	432075	2665680510	00	0.00	N	5	-50
373	20230919	6211	6396	6396	6174	778744	4864694660	00	0.00	N	5	-157
374	20230918	6368	6595	6669	6299	1486623	9513335970	00	0.00	N	5	-347
375	20230915	6716	7726	7759	6489	3507956	24541990720	00	0.00	N	5	-1042
376	20230914	7759	7879	8014	7749	579300	4536380180	00	0.00	N	5	-190
377	20230913	7949	8069	8125	7907	271795	2166762010	00	0.00	N	5	-120
378	20230912	8069	8204	8282	8041	262699	2139229790	00	0.00	N	5	-97
379	20230911	8167	8120	8218	7958	267066	2168747680	00	0.00	N	2	125
380	20230908	8041	7995	8157	7990	216957	1751303970	00	0.00	N	2	46
381	20230907	7995	8088	8422	7921	752037	6061713990	00	0.00	N	5	-120
382	20230906	8116	8167	8273	8097	220373	1796896320	00	0.00	N	5	-50
383	20230905	16275	16441	16570	16229	102588	1677626930	00	0.00	N	5	-258
384	20230904	16534	16654	16663	16376	82742	1367995080	00	0.00	N	5	-120
385	20230901	16654	16857	16977	16543	82951	1384047730	00	0.00	N	5	-193
386	20230831	16848	17226	17254	16691	136279	2308121860	00	0.00	N	5	-378
387	20230830	17226	16986	17226	16903	99304	1695536540	00	0.00	N	2	314
388	20230829	16912	16801	16912	16552	100440	1682691230	00	0.00	N	2	267
389	20230828	16644	16995	16995	16580	52568	876608830	00	0.00	N	5	-138
390	20230825	16783	16395	16838	16275	82139	1368417300	00	0.00	N	2	138
391	20230824	16644	16524	16727	16275	148213	2457691810	00	0.00	N	2	406
392	20230823	16238	16497	16885	16192	208518	3414871880	00	0.00	N	5	-637
393	20230822	16875	16173	17254	15942	408557	6847906390	00	0.00	N	2	803
394	20230821	16072	15970	16450	15970	114497	1856877410	00	0.00	N	2	101
395	20230818	15970	15748	16109	15656	118328	1878355150	00	0.00	N	5	-55
396	20230817	16025	16044	16441	16016	151028	2434405960	00	0.00	N	5	-508
397	20230816	16534	16811	16811	16349	118075	1952187310	00	0.00	N	5	-314
398	20230814	16848	17291	17291	16700	131105	2204290800	00	0.00	N	5	-314
399	20230811	17162	16469	17180	16469	150951	2555342240	00	0.00	N	2	535
400	20230810	16626	16275	16654	16210	102280	1686243080	00	0.00	N	2	221
401	20230809	16404	16109	16534	16062	116752	1908920730	00	0.00	N	2	277
402	20230808	16127	16469	16469	16044	112858	1827932290	00	0.00	N	5	-360
403	20230807	16487	16266	16561	16090	109569	1793333850	00	0.00	N	2	64
404	20230804	16423	16626	16727	16303	75719	1243256380	00	0.00	N	5	-295
405	20230803	16718	16275	16764	16081	118086	1948912710	00	0.00	N	2	443
406	20230802	16275	16718	16727	16118	117745	1924053020	00	0.00	N	5	-424
407	20230801	16700	16423	17023	16367	114730	1926161170	00	0.00	N	2	101
408	20230731	16598	16672	16792	16376	92323	1529261070	00	0.00	N	2	9
409	20230728	16589	16441	16718	16219	74469	1223406030	00	0.00	N	2	147
410	20230727	16441	15536	16441	15536	166871	2690960650	00	0.00	N	2	914
411	20230726	15527	16256	16256	15453	290221	4551988700	00	0.00	N	5	-877
412	20230725	16404	17226	17226	16404	172799	2878930200	00	0.00	N	5	-665
413	20230724	17069	17300	17300	16940	93053	1582684650	00	0.00	N	5	-221
414	20230721	17291	16986	17439	16737	118380	2036620430	00	0.00	N	2	221
415	20230720	17069	16903	17171	16617	85939	1452639570	00	0.00	N	2	120
416	20230719	16949	16506	16995	16450	144402	2416468940	00	0.00	N	2	387
417	20230718	16561	16691	16875	16487	95621	1585108340	00	0.00	N	5	-184
418	20230717	16746	16534	16958	16413	69060	1150044670	00	0.00	N	2	129
419	20230714	16617	16386	16801	16386	50474	837756490	00	0.00	N	2	36
420	20230713	16580	16718	17060	16487	90284	1515237730	00	0.00	N	2	55
421	20230712	16524	16284	16534	16146	95386	1554559710	00	0.00	N	2	157
422	20230711	16367	16423	16783	16275	96817	1591421000	00	0.00	N	2	73
423	20230710	17640	18000	18140	17640	97104	1732881500	00	0.00	N	5	-360
424	20230707	18000	18450	18560	18000	102912	1866579310	00	0.00	N	5	-470
425	20230706	18470	18980	18980	18430	99558	1857426250	00	0.00	N	5	-560
426	20230705	19030	19000	19200	18840	63136	1200356790	00	0.00	N	5	-90
427	20230704	19120	19210	19290	19010	72866	1391713100	00	0.00	N	5	-80
428	20230703	19200	19050	19580	18820	123598	2383045670	00	0.00	N	2	300
429	20230630	18900	18610	18980	18270	81353	1521183990	00	0.00	N	2	290
430	20230629	18610	18900	19110	18520	76255	1424863210	00	0.00	N	5	-290
431	20230628	18900	18920	19230	18600	67095	1268409770	00	0.00	N	2	90
432	20230627	18810	18790	19040	18700	54289	1020833180	00	0.00	N	5	-80
433	20230626	18890	18410	19000	18390	64508	1208626200	00	0.00	N	2	260
434	20230623	18630	18890	18890	18380	73767	1369959500	00	0.00	N	5	-130
435	20230622	18760	18750	18960	18610	80349	1507879750	00	0.00	N	2	20
436	20230621	18740	19110	19190	18740	90590	1708148390	00	0.00	N	5	-370
437	20230620	19110	19080	19510	18990	128092	2457035950	00	0.00	N	2	30
438	20230619	19080	18960	19240	18820	117588	2228996350	00	0.00	N	3	0
439	20230616	19080	19200	19940	19020	340589	6610623990	00	0.00	N	5	-140
440	20230615	19220	19620	19620	19050	190094	3651435230	00	0.00	N	5	-420
441	20230614	19640	19290	20500	19050	279756	5504377200	00	0.00	N	2	350
442	20230613	19290	19490	19960	19280	123344	2410151600	00	0.00	N	2	60
443	20230612	19230	19570	19680	19180	92519	1787869880	00	0.00	N	5	-330
444	20230609	19560	19770	20050	19540	86288	1700837780	00	0.00	N	5	-210
445	20230608	19770	20550	20800	19760	250581	5015716990	00	0.00	N	5	-1080
446	20230607	20850	19860	21550	19860	491601	10137177320	00	0.00	N	2	1000
447	20230605	19850	19800	19970	19470	66915	1322304870	00	0.00	N	5	-80
448	20230602	19930	20000	20050	19740	63586	1263749050	00	0.00	N	5	-20
449	20230601	19950	19210	19960	19210	107850	2133747790	00	0.00	N	2	600
450	20230531	19350	19200	19770	19170	86472	1687411730	00	0.00	N	5	-30
451	20230530	19380	19130	19550	19100	79824	1545280830	00	0.00	N	2	250
452	20230526	19130	19150	19360	18970	54697	1044272910	00	0.00	N	5	-120
453	20230525	19250	19520	19740	19160	72779	1407893080	00	0.00	N	5	-70
454	20230524	19320	19540	19740	19140	72031	1389950520	00	0.00	N	5	-420
455	20230523	19740	19240	19770	19230	85449	1672201610	00	0.00	N	2	340
456	20230522	19400	19400	19570	19230	86420	1674951560	00	0.00	N	3	0
457	20230519	19400	19230	19550	19100	102688	1983601510	00	0.00	N	2	110
458	20230518	19290	18710	19420	18620	128103	2445411270	00	0.00	N	2	390
459	20230517	18900	18400	18980	18350	100986	1896354280	00	0.00	N	2	480
460	20230516	18420	18580	18790	18310	44982	830666310	00	0.00	N	5	-100
461	20230515	18520	18250	18650	18210	74162	1364042630	00	0.00	N	2	170
462	20230512	18350	18320	18600	18110	54423	999215410	00	0.00	N	5	-80
463	20230511	18430	18580	18840	18310	69159	1281039810	00	0.00	N	5	-50
464	20230510	18480	18660	18730	18340	46578	859845290	00	0.00	N	5	-70
465	20230509	18550	18800	19030	18310	122238	2278384520	00	0.00	N	5	-230
466	20230508	18780	18680	19450	18640	165662	3134777060	00	0.00	N	2	120
467	20230504	18660	17550	19080	17360	271086	4978917900	00	0.00	N	2	1110
468	20230503	17550	17550	17770	17400	52665	925453490	00	0.00	N	5	-190
469	20230502	17740	16930	18080	16830	180460	3177444840	00	0.00	N	2	810
470	20230428	16930	17170	17390	16920	83024	1416632430	00	0.00	N	5	-240
471	20230427	17170	17380	17380	16790	69226	1180940700	00	0.00	N	2	130
472	20230426	17040	16780	17460	16440	91639	1558029540	00	0.00	N	2	430
473	20230425	16610	17060	17100	16550	134962	2255864330	00	0.00	N	5	-340
474	20230424	16950	17090	17250	16760	83171	1410028190	00	0.00	N	5	-90
475	20230421	17040	17540	17540	16990	109208	1874859720	00	0.00	N	5	-460
476	20230420	17500	18270	18270	17480	141661	2515471070	00	0.00	N	5	-770
477	20230419	18270	18270	18400	18190	78177	1425901840	00	0.00	N	5	-110
478	20230418	18380	18680	18690	18250	91582	1683952050	00	0.00	N	5	-330
479	20230417	18710	19300	19300	18630	122793	2310499690	00	0.00	N	5	-440
480	20230414	19150	18550	19640	18450	285514	5480109950	00	0.00	N	2	750
481	20230413	18400	17820	18770	17760	257047	4729477800	00	0.00	N	2	590
482	20230412	17810	17780	18020	17550	139595	2486874650	00	0.00	N	2	120
483	20230411	17690	17180	17760	16760	132597	2298405330	00	0.00	N	2	510
484	20230410	17180	17380	17490	17030	96896	1660807300	00	0.00	N	5	-380
485	20230407	17560	17570	17720	17000	87428	1519306520	00	0.00	N	2	120
486	20230406	17440	17750	17900	17420	85043	1495008350	00	0.00	N	5	-290
487	20230405	17730	17380	17860	17100	112804	1993209480	00	0.00	N	2	340
488	20230404	17390	16930	17430	16750	127127	2179572480	00	0.00	N	2	460
489	20230403	16930	17100	17280	16720	71088	1203532580	00	0.00	N	5	-170
490	20230331	17100	17250	17300	17010	46289	792136790	00	0.00	N	5	-150
491	20230330	17250	17230	17540	16940	93163	1604265740	00	0.00	N	2	40
492	20230329	17210	17500	17500	17100	54430	936713350	00	0.00	N	5	-120
493	20230328	17330	17360	17630	17120	61782	1070847430	00	0.00	N	5	-80
494	20230327	17410	16950	17580	16700	111534	1907442990	00	0.00	N	2	370
495	20230324	17040	17150	17340	16920	90399	1539180000	00	0.00	N	5	-160
496	20230323	17200	17150	17460	16960	108757	1864514890	00	0.00	N	2	60
497	20230322	17140	17260	17350	17010	51599	883261880	00	0.00	N	5	-110
498	20230321	17250	17250	17770	17240	67558	1176900990	00	0.00	N	5	-190
499	20230320	17440	17390	17800	17350	80869	1416331000	00	0.00	N	2	250
500	20230317	17190	16580	17450	16580	124384	2134735750	00	0.00	N	2	690
501	20230316	16500	16300	16640	16010	172287	2809096870	00	0.00	N	5	-100
502	20230315	16600	17150	17220	16520	159423	2674507030	00	0.00	N	5	-360
503	20230314	16960	17560	17760	16960	156607	2684712260	00	0.00	N	5	-880
504	20230313	17840	17450	17860	17240	101184	1778667460	00	0.00	N	2	250
505	20230310	17590	17950	17990	17500	179255	3161213090	00	0.00	N	5	-670
506	20230309	18260	18100	18420	18050	94360	1716153730	00	0.00	N	2	230
507	20230308	18030	18520	18530	17920	244064	4410858370	00	0.00	N	5	-720
508	20230307	18750	18650	18860	18480	70580	1317111970	00	0.00	N	2	150
509	20230306	18600	18630	18720	18480	91807	1703796680	00	0.00	N	5	-10
510	20230303	18610	18620	18800	18550	70772	1319387850	00	0.00	N	2	20
511	20230302	18590	19020	19090	18590	96316	1807480690	00	0.00	N	5	-420
512	20230228	19010	18590	19080	18590	46752	882776430	00	0.00	N	2	330
513	20230227	18680	18860	18870	18530	74027	1379047910	00	0.00	N	5	-290
514	20230224	18970	19080	19090	18920	82937	1573304290	00	0.00	N	5	-170
515	20230223	19140	19110	19380	19060	59448	1139083760	00	0.00	N	2	70
516	20230222	19070	19100	19240	19010	77506	1481099240	00	0.00	N	5	-420
517	20230221	19490	19610	19700	19380	57618	1123852830	00	0.00	N	5	-90
518	20230220	19580	19020	19790	18870	114856	2240133070	00	0.00	N	2	490
519	20230217	19090	19470	19470	19080	61415	1176785970	00	0.00	N	5	-440
520	20230216	19530	18870	19630	18870	80499	1567238150	00	0.00	N	2	670
521	20230215	18860	19510	19690	18830	128361	2453397730	00	0.00	N	5	-760
522	20230214	19620	19450	19710	19340	39703	774493860	00	0.00	N	2	150
523	20230213	19470	19470	19650	19320	45522	885195600	00	0.00	N	2	10
524	20230210	19460	19810	19810	19460	88149	1723362930	00	0.00	N	5	-440
525	20230209	19900	20100	20150	19840	45537	907180140	00	0.00	N	5	-350
526	20230208	20250	20000	20400	19920	46918	946644560	00	0.00	N	2	260
527	20230207	19990	19730	20100	19730	43461	867612410	00	0.00	N	2	170
528	20230206	19820	20050	20150	19740	73150	1454269880	00	0.00	N	5	-480
529	20230203	20300	20550	20550	20050	56924	1152001600	00	0.00	N	5	-200
530	20230202	20500	19920	20500	19910	119086	2398825210	00	0.00	N	2	880
531	20230201	19620	19400	20000	19380	110472	2174799860	00	0.00	N	2	390
532	20230131	19230	19300	19500	19210	65108	1255666400	00	0.00	N	5	-160
533	20230130	19390	19680	19890	19370	48979	956238690	00	0.00	N	5	-320
534	20230127	19710	20100	20100	19690	64480	1277536260	00	0.00	N	5	-160
535	20230126	19870	19720	20150	19660	72549	1442139270	00	0.00	N	2	40
536	20230125	19830	19800	20200	19650	59038	1171820350	00	0.00	N	2	130
537	20230120	19700	19700	19850	19500	42456	833479350	00	0.00	N	5	-150
538	20230119	19850	19200	20050	19050	67250	1307310350	00	0.00	N	2	450
539	20230118	19400	19200	19450	19050	46006	885496300	00	0.00	N	2	150
540	20230117	19250	19850	19950	19250	73200	1424166050	00	0.00	N	5	-650
541	20230116	19900	19850	20250	19800	38213	765054750	00	0.00	N	2	150
542	20230113	19750	19950	20200	19600	49807	987093800	00	0.00	N	5	-350
543	20230112	20100	20100	20150	19650	50176	996256900	00	0.00	N	3	0
544	20230111	20100	19400	20300	19400	94509	1882946200	00	0.00	N	2	850
545	20230110	19250	19500	19700	19200	76057	1474583700	00	0.00	N	5	-550
546	20230109	19800	19850	20100	19450	68628	1354955200	00	0.00	N	2	150
547	20230106	19650	18950	19850	18800	79669	1550123950	00	0.00	N	2	650
548	20230105	19000	19350	19350	18800	65933	1252926600	00	0.00	N	5	-350
549	20230104	19350	18800	19350	18750	50875	971131650	00	0.00	N	2	250
550	20230103	19100	18900	19250	18600	63695	1204586700	00	0.00	N	5	-50
551	20230102	19150	19550	19750	18800	66447	1269365700	00	0.00	N	5	-250
552	20221229	19400	19900	20100	19150	78210	1520785200	00	0.00	N	5	-500
553	20221228	19900	20300	20300	19800	111492	2228838150	02	0.00	N	5	-650
554	20221227	20550	19400	20900	19400	167569	3416174250	00	0.00	N	2	950
555	20221226	19600	19600	19900	19450	96546	1894887300	00	0.00	N	5	-100
556	20221223	19700	20300	20400	19500	164923	3260740300	00	0.00	N	5	-1050
557	20221222	20750	20450	20800	20450	86031	1774728850	00	0.00	N	2	300
558	20221221	20450	20650	20750	20150	49914	1017329250	00	0.00	N	2	150
559	20221220	20300	21050	21300	20150	113879	2349756250	00	0.00	N	5	-950
560	20221219	21250	21000	21600	21000	46280	987658050	00	0.00	N	2	50
561	20221216	21200	21200	21550	20550	106381	2257553650	00	0.00	N	5	-700
562	20221215	21900	22150	22600	21850	92281	2043500950	00	0.00	N	5	-250
563	20221214	22150	22000	22500	21650	123983	2736934000	00	0.00	N	2	300
564	20221213	21850	21900	22100	21250	142109	3095218800	00	0.00	N	5	-50
565	20221212	21900	20550	22600	20400	454122	9995888300	00	0.00	N	2	1150
566	20221209	20750	20250	20950	19800	84501	1730588700	00	0.00	N	2	850
567	20221208	19900	20750	20750	19900	132532	2661792550	00	0.00	N	5	-700
568	20221207	20600	20250	20800	19950	51011	1036378450	00	0.00	N	2	150
569	20221206	20450	20400	20700	20300	46089	943421200	00	0.00	N	5	-500
570	20221205	20950	20650	21350	20650	76499	1605872900	00	0.00	N	2	250
571	20221202	20700	20750	21150	20450	81658	1693910850	00	0.00	N	5	-250
572	20221201	20950	20000	21200	20000	230296	4783664950	00	0.00	N	2	1350
573	20221130	19600	19450	19950	19100	329733	6462622300	00	0.00	N	2	150
574	20221129	19450	18450	19500	18300	182985	3493787300	00	0.00	N	2	850
575	20221128	18600	19200	19500	18450	234733	4410878200	00	0.00	N	5	-900
576	20221125	19500	19650	19850	19300	46435	907998650	00	0.00	N	5	-50
577	20221124	19550	19100	19650	19100	63944	1243219950	00	0.00	N	2	300
578	20221123	19250	18900	19300	18750	77890	1479329050	00	0.00	N	2	350
579	20221122	18900	19000	19450	18800	73351	1396226800	00	0.00	N	5	-250
580	20221121	19150	19800	20000	19100	120277	2329098850	00	0.00	N	5	-800
581	20221118	19950	20350	20550	19900	89862	1811576100	00	0.00	N	5	-350
582	20221117	20300	20550	20700	20100	87573	1779922800	00	0.00	N	5	-400
583	20221116	20700	21350	21550	20550	88350	1841116900	00	0.00	N	5	-600
584	20221115	21300	19700	21400	19700	175349	3625194050	00	0.00	N	2	1500
585	20221114	19800	19850	20150	19700	69750	1389036400	00	0.00	N	5	-150
586	20221111	19950	19600	20250	19400	184309	3656656100	00	0.00	N	2	1150
587	20221110	18800	19300	19300	18700	79857	1512978150	00	0.00	N	5	-600
588	20221109	19400	19800	20050	19350	59672	1173385600	00	0.00	N	5	-350
589	20221108	19750	18950	19750	18950	90537	1765940900	00	0.00	N	2	900
590	20221107	18850	18700	18900	18550	40963	767868950	00	0.00	N	2	100
591	20221104	18750	18550	18800	18050	81592	1505403800	00	0.00	N	3	0
592	20221103	18750	18400	18850	18400	48901	911434250	00	0.00	N	5	-250
593	20221102	19000	18900	19250	18750	53833	1026778350	00	0.00	N	5	-100
594	20221101	19100	19000	19100	18750	27914	530326100	00	0.00	N	2	100
595	20221031	19000	19050	19200	18750	26259	497117850	00	0.00	N	2	50
596	20221028	18950	19200	19300	18850	34879	664909450	00	0.00	N	5	-450
597	20221027	19400	19100	19450	18900	36352	699837550	00	0.00	N	2	400
598	20221026	19000	19000	19100	18700	35695	674152750	00	0.00	N	3	0
599	20221025	19000	19300	19300	18950	24429	465632250	00	0.00	N	5	-250
600	20221024	19250	18750	19450	18750	76057	1458838100	00	0.00	N	2	750
601	20221021	18500	18550	18750	18350	70566	1307273150	00	0.00	N	5	-150
602	20221020	18650	18800	19200	18500	53887	1009862500	00	0.00	N	5	-300
603	20221019	18950	19300	19650	18950	79337	1527814450	00	0.00	N	5	-650
604	20221018	19600	18900	19650	18900	48203	929692200	00	0.00	N	2	800
605	20221017	18800	18500	18950	18450	59341	1109793350	00	0.00	N	5	-350
606	20221014	19150	18400	19250	18200	109175	2049647300	00	0.00	N	2	1200
607	20221013	17950	19150	19150	17950	133917	2439096900	00	0.00	N	5	-1200
608	20221012	19150	19100	19300	18450	131845	2481904300	00	0.00	N	5	-150
609	20221011	19300	19900	20400	19250	103279	2017748000	00	0.00	N	5	-1200
610	20221007	20500	20750	21150	20500	53316	1107670750	00	0.00	N	5	-900
611	20221006	21400	20900	21550	20750	38585	821756350	00	0.00	N	2	550
612	20221005	20850	21400	21400	20400	72295	1503600500	00	0.00	N	5	-400
613	20221004	21250	20800	21400	20600	69604	1459967400	00	0.00	N	2	950
614	20220930	20300	19850	20400	19600	91859	1839645150	00	0.00	N	2	250
615	20220929	20050	20250	20800	19950	67015	1368988600	00	0.00	N	3	0
616	20220928	20050	19900	20500	19500	107942	2141871150	00	0.00	N	5	-250
617	20220927	20300	19750	20300	19600	102928	2054417550	00	0.00	N	2	550
618	20220926	19750	20800	20800	19350	232173	4622028250	00	0.00	N	5	-1300
619	20220923	21050	22000	22000	20800	106572	2265665400	00	0.00	N	5	-1100
620	20220922	22150	21850	22250	21350	73797	1605774000	00	0.00	N	3	0
621	20220921	22150	22250	22450	21800	45336	998223600	00	0.00	N	5	-200
622	20220920	22350	22250	22650	21950	41909	932440450	00	0.00	N	2	200
623	20220919	22150	22900	23100	21900	58974	1319096950	00	0.00	N	5	-750
624	20220916	22900	22700	23150	22300	57748	1314809400	00	0.00	N	2	50
625	20220915	22850	22050	23500	21800	106610	2428770150	00	0.00	N	2	850
626	20220914	22000	21850	22150	21400	104095	2261638050	00	0.00	N	5	-550
627	20220913	22550	22350	22800	22300	59868	1349280150	00	0.00	N	2	650
628	20220908	21900	21900	22200	21750	82858	1818735850	00	0.00	N	2	200
629	20220907	21700	22050	22250	21400	63365	1372494150	00	0.00	N	5	-500
630	20220906	22200	22050	22800	22050	39864	890116100	00	0.00	N	2	150
631	20220905	22050	22200	22550	21950	66977	1482651750	00	0.00	N	5	-350
632	20220902	22400	22700	23000	22350	41197	929777250	00	0.00	N	5	-250
633	20220901	22650	23200	23200	22550	67899	1547680550	00	0.00	N	5	-700
634	20220831	23350	23000	23400	22900	50131	1158679900	00	0.00	N	5	-100
635	20220830	23450	22600	23500	22600	43045	991256600	00	0.00	N	2	800
636	20220829	22650	23200	23200	22450	93018	2115324900	00	0.00	N	5	-1150
637	20220826	23800	24000	24150	23600	28641	681923800	00	0.00	N	5	-200
638	20220825	24000	23200	24050	23200	120731	2884675050	00	0.00	N	2	650
639	20220824	23350	23050	23400	22900	51156	1179772350	00	0.00	N	2	300
640	20220823	23050	23550	23650	23000	56010	1305831600	00	0.00	N	5	-550
641	20220822	23600	23650	23800	23400	45486	1073958400	00	0.00	N	5	-350
642	20220819	23950	24200	24300	23900	41554	998073950	00	0.00	N	5	-250
643	20220818	24200	24600	24650	24000	77898	1887787900	00	0.00	N	5	-600
644	20220817	24800	25350	25550	24700	63850	1592490250	00	0.00	N	5	-700
645	20220816	25500	26000	26000	25450	42027	1076192200	00	0.00	N	5	-150
646	20220812	25650	25850	26100	25400	41338	1062063100	00	0.00	N	5	-450
647	20220811	26100	26150	26600	25750	94877	2486029450	00	0.00	N	2	700
648	20220810	25400	25850	26350	25350	83043	2147151100	00	0.00	N	5	-700
649	20220809	26100	24950	26350	24950	125266	3218429900	00	0.00	N	2	950
650	20220808	25150	24950	25350	24900	40127	1004666450	00	0.00	N	5	-150
651	20220805	25300	24850	25400	24650	57340	1444131400	00	0.00	N	2	450
652	20220804	24850	23900	25450	23800	145096	3613400550	00	0.00	N	2	900
653	20220803	23950	23300	24100	23300	36437	867575250	00	0.00	N	2	400
654	20220802	23550	23800	23800	23450	60557	1428954250	00	0.00	N	5	-400
655	20220801	23950	23950	24050	23550	57599	1370695050	00	0.00	N	5	-50
656	20220729	24000	24100	24250	23800	50275	1204118800	00	0.00	N	2	150
657	20220728	23850	24050	24400	23550	69301	1661053200	00	0.00	N	2	150
658	20220727	23700	23200	23800	23200	64154	1509954450	00	0.00	N	2	400
659	20220726	23300	23050	23450	23050	46729	1086104500	00	0.00	N	2	50
660	20220725	23250	23250	23500	23000	56633	1311351900	00	0.00	N	3	0
661	20220722	23250	23400	23800	23050	73112	1707423350	00	0.00	N	5	-100
662	20220721	23350	23900	23900	23200	113799	2663907300	00	0.00	N	5	-500
663	20220720	23850	24350	24400	23800	116536	2799310750	00	0.00	N	5	-150
664	20220719	24000	25050	25050	23950	143653	3504516750	00	0.00	N	5	-1600
665	20220718	25600	25000	25700	24800	81347	2057932250	00	0.00	N	2	1100
666	20220715	24500	24550	25300	24150	86767	2138986600	00	0.00	N	2	250
667	20220714	24250	24050	24850	24000	51073	1245683600	00	0.00	N	5	-300
668	20220713	24550	23900	24850	23900	51850	1269224850	00	0.00	N	2	700
669	20220712	23850	24100	24350	23650	60842	1454618850	00	0.00	N	5	-550
670	20220711	24400	24000	24950	24000	57504	1412906250	00	0.00	N	2	100
671	20220708	24300	24350	24600	23900	36490	883117600	00	0.00	N	5	-50
672	20220707	24350	23800	24350	23800	34763	838561450	00	0.00	N	2	750
673	20220706	23600	23700	24350	23200	81800	1952307950	00	0.00	N	5	-50
674	20220705	23650	22200	23700	22200	93750	2185590700	00	0.00	N	2	1550
675	20220704	22100	22550	23000	21400	94430	2091925250	00	0.00	N	5	-550
676	20220701	22650	23000	23700	22500	68581	1573552400	00	0.00	N	5	-550
677	20220630	23200	23300	23700	22900	42810	995526650	00	0.00	N	5	-150
678	20220629	23350	23100	23600	22750	71138	1639821800	00	0.00	N	5	-250
679	20220628	23600	23850	24250	23400	75264	1779288300	00	0.00	N	5	-650
680	20220627	24250	23900	24500	23400	110358	2648483300	00	0.00	N	2	500
681	20220624	23750	22000	23750	22000	103387	2391736650	00	0.00	N	2	1750
682	20220623	22000	22550	23750	21700	142384	3222153500	00	0.00	N	5	-750
683	20220622	22750	23700	24300	22750	97579	2274235700	00	0.00	N	5	-950
684	20220621	23700	23350	24150	23100	72410	1711900400	00	0.00	N	2	400
685	20220620	23300	24650	24650	23050	147669	3473239900	00	0.00	N	5	-1200
686	20220617	24500	24300	24950	24250	134407	3297956700	00	0.00	N	5	-800
687	20220616	25300	26550	26700	25300	158770	4117514500	00	0.00	N	5	-1150
688	20220615	26450	25250	26950	24100	303500	7765200000	00	0.00	N	2	650
689	20220614	25800	25300	26200	25200	138402	3550735800	00	0.00	N	5	-300
690	20220613	26100	27250	27250	25900	147607	3903209800	00	0.00	N	5	-1700
691	20220610	27800	27950	28250	27750	58100	1619798650	00	0.00	N	5	-750
692	20220609	28550	28450	28550	28000	94588	2673141450	00	0.00	N	3	0
693	20220608	28550	28150	28600	28100	45081	1282184850	00	0.00	N	2	350
694	20220607	28200	29050	29100	28050	96179	2730405900	00	0.00	N	5	-1000
695	20220603	29200	29300	29850	29050	58329	1712476800	00	0.00	N	2	200
696	20220602	29000	29100	29200	28900	54613	1583572800	00	0.00	N	5	-250
697	20220531	29250	29800	29800	28950	113568	3322311800	00	0.00	N	5	-700
698	20220530	29950	29650	30200	29200	99581	2961632700	00	0.00	N	2	650
699	20220527	29300	29700	29700	29000	37301	1090450200	00	0.00	N	2	100
700	20220526	29200	29250	30100	29000	64152	1888209550	00	0.00	N	5	-300
701	20220525	29500	28650	30000	28650	97168	2865663100	00	0.00	N	2	900
702	20220524	28600	29350	29350	28550	67172	1935695100	00	0.00	N	5	-750
703	20220523	29350	29000	29450	28650	57657	1680208850	00	0.00	N	2	550
704	20220520	28800	27700	29000	27700	77842	2221562800	00	0.00	N	2	1100
705	20220519	27700	28200	28200	27500	138634	3851941400	00	0.00	N	5	-1200
706	20220518	28900	29300	29350	28350	106383	3042850750	00	0.00	N	5	-150
707	20220517	29050	29500	29600	28850	109203	3177835950	00	0.00	N	5	-600
708	20220516	29650	29900	30400	29600	70830	2117684950	00	0.00	N	5	-250