32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 195900 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 17022 |
| 3 | 20231205 | 195800 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 4 | 20231205 | 195700 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 5 | 20231205 | 195600 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 6 | 20231205 | 195500 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 7 | 20231205 | 195400 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 8 | 20231205 | 195300 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 9 | 20231205 | 195200 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 10 | 20231205 | 195100 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 11 | 20231205 | 195000 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 12 | 20231205 | 194900 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 13 | 20231205 | 194800 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 14 | 20231205 | 194700 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 15 | 20231205 | 194600 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 16 | 20231205 | 194500 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 17 | 20231205 | 194400 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 18 | 20231205 | 194300 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 19 | 20231205 | 194200 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 20 | 20231205 | 194100 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 21 | 20231205 | 194000 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 22 | 20231205 | 193900 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 23 | 20231205 | 193800 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 24 | 20231205 | 193700 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 25 | 20231205 | 193600 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 26 | 20231205 | 193500 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 27 | 20231205 | 193400 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 28 | 20231205 | 193300 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 29 | 20231205 | 193200 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 30 | 20231205 | 193100 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 31 | 20231205 | 193000 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 32 | 20231205 | 192900 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 17022 |
| 33 | 20231205 | 192800 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 34 | 20231205 | 192700 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 35 | 20231205 | 192600 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 36 | 20231205 | 192500 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 37 | 20231205 | 192400 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 38 | 20231205 | 192300 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 39 | 20231205 | 192200 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 40 | 20231205 | 192100 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 41 | 20231205 | 192000 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 42 | 20231205 | 191900 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 43 | 20231205 | 191800 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 44 | 20231205 | 191700 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 45 | 20231205 | 191600 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 46 | 20231205 | 191500 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 47 | 20231205 | 191400 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 48 | 20231205 | 191300 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 49 | 20231205 | 191200 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 50 | 20231205 | 191100 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 51 | 20231205 | 191000 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 52 | 20231205 | 190900 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 53 | 20231205 | 190800 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 54 | 20231205 | 190700 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 55 | 20231205 | 190600 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 56 | 20231205 | 190500 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 57 | 20231205 | 190400 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 58 | 20231205 | 190300 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 59 | 20231205 | 190200 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 60 | 20231205 | 190100 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 61 | 20231205 | 190000 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 62 | 20231205 | 185900 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 17022 |
| 63 | 20231205 | 185800 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 64 | 20231205 | 185700 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 65 | 20231205 | 185600 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 66 | 20231205 | 185500 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 67 | 20231205 | 185400 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 68 | 20231205 | 185300 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 69 | 20231205 | 185200 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 70 | 20231205 | 185100 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 71 | 20231205 | 185000 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 72 | 20231205 | 184900 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 73 | 20231205 | 184800 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 74 | 20231205 | 184700 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 75 | 20231205 | 184600 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 76 | 20231205 | 184500 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 77 | 20231205 | 184400 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 78 | 20231205 | 184300 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 79 | 20231205 | 184200 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 80 | 20231205 | 184100 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 81 | 20231205 | 184000 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 82 | 20231205 | 183900 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 83 | 20231205 | 183800 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 84 | 20231205 | 183700 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 85 | 20231205 | 183600 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 86 | 20231205 | 183500 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 87 | 20231205 | 183400 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 88 | 20231205 | 183300 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 89 | 20231205 | 183200 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 90 | 20231205 | 183100 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 91 | 20231205 | 183000 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 92 | 20231205 | 182900 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 17022 |
| 93 | 20231205 | 182800 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 94 | 20231205 | 182700 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 95 | 20231205 | 182600 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 96 | 20231205 | 182500 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 97 | 20231205 | 182400 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 98 | 20231205 | 182300 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 99 | 20231205 | 182200 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 100 | 20231205 | 182100 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 101 | 20231205 | 182000 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 102 | 20231205 | 181900 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 103 | 20231205 | 181800 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 104 | 20231205 | 181700 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 105 | 20231205 | 181600 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 106 | 20231205 | 181500 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 107 | 20231205 | 181400 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 108 | 20231205 | 181300 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 109 | 20231205 | 181200 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 110 | 20231205 | 181100 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 111 | 20231205 | 181000 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 112 | 20231205 | 180900 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 113 | 20231205 | 180800 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 114 | 20231205 | 180700 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 115 | 20231205 | 180600 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 116 | 20231205 | 180500 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 117 | 20231205 | 180400 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 118 | 20231205 | 180300 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 119 | 20231205 | 180200 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 120 | 20231205 | 180100 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 121 | 20231205 | 180000 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 122 | 20231205 | 175900 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 17022 |
| 123 | 20231205 | 175800 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 124 | 20231205 | 175700 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 125 | 20231205 | 175600 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 126 | 20231205 | 175500 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 127 | 20231205 | 175400 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 128 | 20231205 | 175300 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 129 | 20231205 | 175200 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 130 | 20231205 | 175100 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 131 | 20231205 | 175000 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 132 | 20231205 | 174900 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 133 | 20231205 | 174800 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 134 | 20231205 | 174700 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 135 | 20231205 | 174600 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 136 | 20231205 | 174500 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 137 | 20231205 | 174400 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 138 | 20231205 | 174300 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 139 | 20231205 | 174200 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 140 | 20231205 | 174100 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 141 | 20231205 | 174000 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 142 | 20231205 | 173900 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 143 | 20231205 | 173800 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 144 | 20231205 | 173700 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 145 | 20231205 | 173600 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 146 | 20231205 | 173500 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 147 | 20231205 | 173400 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 148 | 20231205 | 173300 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 149 | 20231205 | 173200 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 150 | 20231205 | 173100 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 151 | 20231205 | 173000 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 152 | 20231205 | 172900 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 17022 |
| 153 | 20231205 | 172800 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 154 | 20231205 | 172700 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 155 | 20231205 | 172600 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 156 | 20231205 | 172500 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 157 | 20231205 | 172400 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 158 | 20231205 | 172300 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 159 | 20231205 | 172200 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 160 | 20231205 | 172100 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 161 | 20231205 | 172000 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 162 | 20231205 | 171900 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 163 | 20231205 | 171800 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 164 | 20231205 | 171700 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 165 | 20231205 | 171600 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 166 | 20231205 | 171500 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 167 | 20231205 | 171400 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 168 | 20231205 | 171300 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 169 | 20231205 | 171200 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 170 | 20231205 | 171100 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 171 | 20231205 | 171000 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 172 | 20231205 | 170900 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 173 | 20231205 | 170800 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 174 | 20231205 | 170700 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 175 | 20231205 | 170600 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 176 | 20231205 | 170500 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 177 | 20231205 | 170400 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 178 | 20231205 | 170300 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 179 | 20231205 | 170200 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 180 | 20231205 | 170100 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 181 | 20231205 | 170000 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 182 | 20231205 | 165900 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 17022 |
| 183 | 20231205 | 165800 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 184 | 20231205 | 165700 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 185 | 20231205 | 165600 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 186 | 20231205 | 165500 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 187 | 20231205 | 165400 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 188 | 20231205 | 165300 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 189 | 20231205 | 165200 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 190 | 20231205 | 165100 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 191 | 20231205 | 165000 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 192 | 20231205 | 164900 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 193 | 20231205 | 164800 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 194 | 20231205 | 164700 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 195 | 20231205 | 164600 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 196 | 20231205 | 164500 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 197 | 20231205 | 164400 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 198 | 20231205 | 164300 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 199 | 20231205 | 164200 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 200 | 20231205 | 164100 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 201 | 20231205 | 164000 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 202 | 20231205 | 163900 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 203 | 20231205 | 163800 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 204 | 20231205 | 163700 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 205 | 20231205 | 163600 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 206 | 20231205 | 163500 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 207 | 20231205 | 163400 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 208 | 20231205 | 163300 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 209 | 20231205 | 163200 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 210 | 20231205 | 163100 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 211 | 20231205 | 163000 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 212 | 20231205 | 162900 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 17022 |
| 213 | 20231205 | 162800 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 214 | 20231205 | 162700 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 215 | 20231205 | 162600 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 216 | 20231205 | 162500 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 217 | 20231205 | 162400 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 218 | 20231205 | 162300 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 219 | 20231205 | 162200 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 220 | 20231205 | 162100 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 221 | 20231205 | 162000 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 222 | 20231205 | 161900 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 223 | 20231205 | 161800 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 224 | 20231205 | 161700 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 225 | 20231205 | 161600 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 226 | 20231205 | 161500 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 227 | 20231205 | 161400 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 228 | 20231205 | 161300 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 229 | 20231205 | 161200 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 230 | 20231205 | 161100 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 231 | 20231205 | 161000 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 232 | 20231205 | 160900 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 233 | 20231205 | 160800 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 234 | 20231205 | 160700 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 235 | 20231205 | 160600 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 236 | 20231205 | 160500 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 237 | 20231205 | 160400 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 238 | 20231205 | 160300 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 239 | 20231205 | 160200 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 240 | 20231205 | 160100 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 241 | 20231205 | 160000 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 242 | 20231205 | 155900 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 17022 |
| 243 | 20231205 | 155800 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 244 | 20231205 | 155700 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 245 | 20231205 | 155600 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 246 | 20231205 | 155500 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 247 | 20231205 | 155400 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 248 | 20231205 | 155300 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 249 | 20231205 | 155200 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 250 | 20231205 | 155100 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 251 | 20231205 | 155000 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 252 | 20231205 | 154900 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 253 | 20231205 | 154800 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 254 | 20231205 | 154700 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 255 | 20231205 | 154600 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 256 | 20231205 | 154500 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 257 | 20231205 | 154400 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 258 | 20231205 | 154300 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 259 | 20231205 | 154200 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 260 | 20231205 | 154100 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 261 | 20231205 | 154000 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 262 | 20231205 | 153900 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 263 | 20231205 | 153800 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 264 | 20231205 | 153700 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 265 | 20231205 | 153600 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 266 | 20231205 | 153500 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 267 | 20231205 | 153400 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 268 | 20231205 | 153300 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 269 | 20231205 | 153200 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 270 | 20231205 | 153100 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 0 |
| 271 | 20231205 | 153000 | 1639833471 | 1345 | 1345 | 1345 | 1345 | 17022 |
| 272 | 20231205 | 152900 | 1616938881 | 1343 | 1343 | 1343 | 1343 | 0 |
| 273 | 20231205 | 152800 | 1616938881 | 1343 | 1343 | 1343 | 1343 | 0 |
| 274 | 20231205 | 152700 | 1616938881 | 1343 | 1343 | 1343 | 1343 | 0 |
| 275 | 20231205 | 152600 | 1616938881 | 1343 | 1343 | 1343 | 1343 | 0 |
| 276 | 20231205 | 152500 | 1616938881 | 1343 | 1343 | 1343 | 1343 | 0 |
| 277 | 20231205 | 152400 | 1616938881 | 1343 | 1343 | 1343 | 1343 | 0 |
| 278 | 20231205 | 152300 | 1616938881 | 1343 | 1343 | 1343 | 1343 | 0 |
| 279 | 20231205 | 152200 | 1616938881 | 1343 | 1343 | 1343 | 1343 | 0 |
| 280 | 20231205 | 152100 | 1616938881 | 1343 | 1343 | 1343 | 1343 | 0 |
| 281 | 20231205 | 152000 | 1616938881 | 1343 | 1343 | 1343 | 1343 | 0 |
| 282 | 20231205 | 151900 | 1616938881 | 1343 | 1346 | 1346 | 1343 | 8761 |
| 283 | 20231205 | 151800 | 1605159446 | 1346 | 1343 | 1346 | 1343 | 10854 |
| 284 | 20231205 | 151700 | 1590577323 | 1343 | 1343 | 1343 | 1342 | 2046 |
| 285 | 20231205 | 151600 | 1587829579 | 1343 | 1343 | 1343 | 1343 | 3068 |
| 286 | 20231205 | 151500 | 1583709255 | 1343 | 1343 | 1344 | 1343 | 2095 |
| 287 | 20231205 | 151400 | 1580895620 | 1343 | 1343 | 1344 | 1343 | 1893 |
| 288 | 20231205 | 151300 | 1578352702 | 1343 | 1343 | 1343 | 1342 | 1939 |
| 289 | 20231205 | 151200 | 1575748925 | 1343 | 1343 | 1343 | 1343 | 1190 |
| 290 | 20231205 | 151100 | 1574150755 | 1343 | 1343 | 1343 | 1342 | 530 |
| 291 | 20231205 | 151000 | 1573439465 | 1343 | 1343 | 1343 | 1343 | 553 |
| 292 | 20231205 | 150900 | 1572696786 | 1343 | 1343 | 1343 | 1343 | 1230 |
| 293 | 20231205 | 150800 | 1571044896 | 1343 | 1344 | 1344 | 1343 | 2728 |
| 294 | 20231205 | 150700 | 1567381158 | 1345 | 1345 | 1345 | 1345 | 101 |
| 295 | 20231205 | 150600 | 1567245313 | 1343 | 1345 | 1345 | 1343 | 2899 |
| 296 | 20231205 | 150500 | 1563351902 | 1345 | 1344 | 1345 | 1343 | 2968 |
| 297 | 20231205 | 150400 | 1559364083 | 1344 | 1344 | 1344 | 1344 | 571 |
| 298 | 20231205 | 150300 | 1558596659 | 1344 | 1344 | 1345 | 1343 | 22318 |
| 299 | 20231205 | 150200 | 1528608061 | 1345 | 1345 | 1346 | 1345 | 4859 |
| 300 | 20231205 | 150100 | 1522072656 | 1345 | 1345 | 1346 | 1344 | 1886 |
| 301 | 20231205 | 150000 | 1519535504 | 1346 | 1346 | 1346 | 1345 | 108 |
| 302 | 20231205 | 145900 | 1519390213 | 1345 | 1345 | 1345 | 1344 | 8643 |
| 303 | 20231205 | 145800 | 1507765804 | 1345 | 1346 | 1346 | 1345 | 11117 |
| 304 | 20231205 | 145700 | 1492813429 | 1346 | 1346 | 1346 | 1346 | 453 |
| 305 | 20231205 | 145600 | 1492203691 | 1346 | 1346 | 1346 | 1345 | 355 |
| 306 | 20231205 | 145500 | 1491726183 | 1345 | 1346 | 1346 | 1345 | 2920 |
| 307 | 20231205 | 145400 | 1487798427 | 1346 | 1346 | 1347 | 1346 | 112 |
| 308 | 20231205 | 145300 | 1487647667 | 1347 | 1347 | 1347 | 1347 | 13 |
| 309 | 20231205 | 145200 | 1487630156 | 1345 | 1348 | 1348 | 1345 | 1657 |
| 310 | 20231205 | 145100 | 1485400329 | 1348 | 1348 | 1348 | 1348 | 185 |
| 311 | 20231205 | 145000 | 1485150949 | 1348 | 1346 | 1348 | 1346 | 1573 |
| 312 | 20231205 | 144900 | 1483032998 | 1348 | 1347 | 1348 | 1347 | 41 |
| 313 | 20231205 | 144800 | 1482977770 | 1346 | 1347 | 1347 | 1345 | 33842 |
| 314 | 20231205 | 144700 | 1437440168 | 1347 | 1347 | 1347 | 1347 | 1577 |
| 315 | 20231205 | 144600 | 1435315949 | 1348 | 1348 | 1348 | 1348 | 53 |
| 316 | 20231205 | 144500 | 1435244505 | 1348 | 1348 | 1348 | 1348 | 701 |
| 317 | 20231205 | 144400 | 1434299557 | 1348 | 1347 | 1348 | 1346 | 3710 |
| 318 | 20231205 | 144300 | 1429302286 | 1347 | 1346 | 1347 | 1346 | 5966 |
| 319 | 20231205 | 144200 | 1421271923 | 1346 | 1347 | 1347 | 1346 | 9458 |
| 320 | 20231205 | 144100 | 1408540953 | 1347 | 1347 | 1347 | 1347 | 1000 |
| 321 | 20231205 | 144000 | 1407193953 | 1346 | 1346 | 1346 | 1346 | 3372 |
| 322 | 20231205 | 143900 | 1402655241 | 1346 | 1346 | 1346 | 1345 | 3014 |
| 323 | 20231205 | 143800 | 1398598740 | 1346 | 1346 | 1347 | 1345 | 1395 |
| 324 | 20231205 | 143700 | 1396720259 | 1347 | 1346 | 1347 | 1346 | 1089 |
| 325 | 20231205 | 143600 | 1395254450 | 1347 | 1347 | 1347 | 1347 | 0 |
| 326 | 20231205 | 143500 | 1395254450 | 1347 | 1347 | 1347 | 1347 | 814 |
| 327 | 20231205 | 143400 | 1394157992 | 1346 | 1346 | 1346 | 1345 | 3168 |
| 328 | 20231205 | 143300 | 1389896852 | 1346 | 1345 | 1346 | 1345 | 3420 |
| 329 | 20231205 | 143200 | 1385296932 | 1346 | 1347 | 1347 | 1346 | 817 |
| 330 | 20231205 | 143100 | 1384197249 | 1346 | 1346 | 1346 | 1346 | 890 |
| 331 | 20231205 | 143000 | 1382999309 | 1346 | 1347 | 1347 | 1346 | 973 |
| 332 | 20231205 | 142900 | 1381689640 | 1347 | 1347 | 1347 | 1346 | 5547 |
| 333 | 20231205 | 142800 | 1374222369 | 1347 | 1348 | 1348 | 1347 | 1821 |
| 334 | 20231205 | 142700 | 1371769355 | 1348 | 1348 | 1348 | 1347 | 2723 |
| 335 | 20231205 | 142600 | 1368101055 | 1348 | 1347 | 1348 | 1347 | 3498 |
| 336 | 20231205 | 142500 | 1363389223 | 1346 | 1347 | 1347 | 1345 | 10337 |
| 337 | 20231205 | 142400 | 1349473105 | 1347 | 1351 | 1351 | 1346 | 54636 |
| 338 | 20231205 | 142300 | 1275776431 | 1351 | 1352 | 1352 | 1351 | 550 |
| 339 | 20231205 | 142200 | 1275033131 | 1352 | 1352 | 1352 | 1352 | 54 |
| 340 | 20231205 | 142100 | 1274960123 | 1351 | 1351 | 1351 | 1351 | 3810 |
| 341 | 20231205 | 142000 | 1269812813 | 1351 | 1352 | 1352 | 1351 | 11028 |
| 342 | 20231205 | 141900 | 1254913975 | 1352 | 1352 | 1352 | 1352 | 16 |
| 343 | 20231205 | 141800 | 1254892343 | 1352 | 1352 | 1352 | 1351 | 11413 |
| 344 | 20231205 | 141700 | 1239467945 | 1352 | 1352 | 1352 | 1351 | 3815 |
| 345 | 20231205 | 141600 | 1234311065 | 1352 | 1352 | 1353 | 1352 | 143 |
| 346 | 20231205 | 141500 | 1234117728 | 1352 | 1351 | 1352 | 1351 | 4787 |
| 347 | 20231205 | 141400 | 1227647234 | 1352 | 1352 | 1353 | 1352 | 6289 |
| 348 | 20231205 | 141300 | 1219144139 | 1352 | 1352 | 1352 | 1352 | 250 |
| 349 | 20231205 | 141200 | 1218806139 | 1352 | 1352 | 1353 | 1352 | 903 |
| 350 | 20231205 | 141100 | 1217585280 | 1354 | 1353 | 1354 | 1352 | 6014 |
| 351 | 20231205 | 141000 | 1209453047 | 1353 | 1353 | 1353 | 1353 | 102 |
| 352 | 20231205 | 140900 | 1209315041 | 1354 | 1354 | 1355 | 1354 | 869 |
| 353 | 20231205 | 140800 | 1208138315 | 1354 | 1353 | 1354 | 1352 | 1637 |
| 354 | 20231205 | 140700 | 1205925052 | 1353 | 1353 | 1353 | 1353 | 1021 |
| 355 | 20231205 | 140600 | 1204543639 | 1353 | 1352 | 1353 | 1352 | 251 |
| 356 | 20231205 | 140500 | 1204204038 | 1352 | 1353 | 1353 | 1352 | 2319 |
| 357 | 20231205 | 140400 | 1201068749 | 1353 | 1353 | 1353 | 1353 | 238 |
| 358 | 20231205 | 140300 | 1200746735 | 1353 | 1352 | 1353 | 1352 | 1029 |
| 359 | 20231205 | 140200 | 1199355498 | 1353 | 1352 | 1353 | 1352 | 1458 |
| 360 | 20231205 | 140100 | 1197383925 | 1352 | 1352 | 1352 | 1352 | 1136 |
| 361 | 20231205 | 140000 | 1195848053 | 1352 | 1352 | 1352 | 1352 | 159 |
| 362 | 20231205 | 135900 | 1195633085 | 1351 | 1353 | 1353 | 1351 | 13804 |
| 363 | 20231205 | 135800 | 1176976881 | 1352 | 1356 | 1356 | 1352 | 30875 |
| 364 | 20231205 | 135700 | 1135202269 | 1355 | 1355 | 1355 | 1355 | 219 |
| 365 | 20231205 | 135600 | 1134905524 | 1355 | 1356 | 1356 | 1355 | 5164 |
| 366 | 20231205 | 135500 | 1127907885 | 1356 | 1356 | 1356 | 1356 | 0 |
| 367 | 20231205 | 135400 | 1127907885 | 1356 | 1356 | 1356 | 1356 | 0 |
| 368 | 20231205 | 135300 | 1127907885 | 1356 | 1356 | 1356 | 1356 | 71 |
| 369 | 20231205 | 135200 | 1127811609 | 1354 | 1356 | 1356 | 1354 | 3406 |
| 370 | 20231205 | 135100 | 1123196610 | 1355 | 1358 | 1358 | 1355 | 307 |
| 371 | 20231205 | 135000 | 1122780472 | 1357 | 1358 | 1358 | 1357 | 62 |
| 372 | 20231205 | 134900 | 1122696288 | 1358 | 1358 | 1358 | 1358 | 12 |
| 373 | 20231205 | 134800 | 1122679992 | 1358 | 1358 | 1358 | 1358 | 10 |
| 374 | 20231205 | 134700 | 1122666412 | 1358 | 1358 | 1358 | 1358 | 20 |
| 375 | 20231205 | 134600 | 1122639252 | 1358 | 1358 | 1358 | 1358 | 5015 |
| 376 | 20231205 | 134500 | 1115828882 | 1358 | 1358 | 1358 | 1358 | 5000 |
| 377 | 20231205 | 134400 | 1109038882 | 1357 | 1357 | 1358 | 1354 | 1637 |
| 378 | 20231205 | 134300 | 1106821339 | 1358 | 1356 | 1358 | 1356 | 10 |
| 379 | 20231205 | 134200 | 1106807769 | 1358 | 1358 | 1358 | 1358 | 12 |
| 380 | 20231205 | 134100 | 1106791473 | 1358 | 1358 | 1358 | 1358 | 2 |
| 381 | 20231205 | 134000 | 1106788757 | 1355 | 1357 | 1357 | 1355 | 2533 |
| 382 | 20231205 | 133900 | 1103354475 | 1357 | 1357 | 1357 | 1357 | 0 |
| 383 | 20231205 | 133800 | 1103354475 | 1357 | 1357 | 1357 | 1357 | 1001 |
| 384 | 20231205 | 133700 | 1101996118 | 1357 | 1357 | 1357 | 1357 | 0 |
| 385 | 20231205 | 133600 | 1101996118 | 1357 | 1356 | 1357 | 1355 | 7868 |
| 386 | 20231205 | 133500 | 1091332621 | 1357 | 1358 | 1358 | 1357 | 59 |
| 387 | 20231205 | 133400 | 1091252508 | 1358 | 1358 | 1358 | 1358 | 25 |
| 388 | 20231205 | 133300 | 1091218558 | 1360 | 1360 | 1360 | 1360 | 0 |
| 389 | 20231205 | 133200 | 1091218558 | 1360 | 1360 | 1360 | 1360 | 5 |
| 390 | 20231205 | 133100 | 1091211758 | 1360 | 1360 | 1361 | 1360 | 1368 |
| 391 | 20231205 | 133000 | 1089350668 | 1361 | 1357 | 1361 | 1355 | 2016 |
| 392 | 20231205 | 132900 | 1086611593 | 1357 | 1356 | 1357 | 1356 | 2014 |
| 393 | 20231205 | 132800 | 1083879606 | 1355 | 1356 | 1356 | 1355 | 504 |
| 394 | 20231205 | 132700 | 1083196681 | 1356 | 1356 | 1356 | 1356 | 245 |
| 395 | 20231205 | 132600 | 1082864461 | 1356 | 1356 | 1356 | 1356 | 33 |
| 396 | 20231205 | 132500 | 1082819713 | 1356 | 1355 | 1356 | 1355 | 405 |
| 397 | 20231205 | 132400 | 1082270933 | 1356 | 1355 | 1356 | 1355 | 1003 |
| 398 | 20231205 | 132300 | 1080911865 | 1355 | 1356 | 1356 | 1355 | 6 |
| 399 | 20231205 | 132200 | 1080903730 | 1356 | 1355 | 1356 | 1355 | 129 |
| 400 | 20231205 | 132100 | 1080728933 | 1356 | 1357 | 1357 | 1356 | 212 |
| 401 | 20231205 | 132000 | 1080441458 | 1358 | 1358 | 1358 | 1358 | 0 |
| 402 | 20231205 | 131900 | 1080441458 | 1358 | 1358 | 1358 | 1358 | 52 |
| 403 | 20231205 | 131800 | 1080370842 | 1358 | 1358 | 1358 | 1358 | 18 |
| 404 | 20231205 | 131700 | 1080346398 | 1358 | 1354 | 1358 | 1353 | 1362 |
| 405 | 20231205 | 131600 | 1078503226 | 1358 | 1354 | 1358 | 1354 | 799 |
| 406 | 20231205 | 131500 | 1077421372 | 1355 | 1354 | 1355 | 1354 | 898 |
| 407 | 20231205 | 131400 | 1076205479 | 1354 | 1354 | 1354 | 1353 | 1133 |
| 408 | 20231205 | 131300 | 1074672499 | 1354 | 1354 | 1354 | 1354 | 691 |
| 409 | 20231205 | 131200 | 1073736885 | 1353 | 1356 | 1356 | 1353 | 26626 |
| 410 | 20231205 | 131100 | 1037674906 | 1356 | 1357 | 1357 | 1356 | 20968 |
| 411 | 20231205 | 131000 | 1009234813 | 1357 | 1357 | 1357 | 1357 | 502 |
| 412 | 20231205 | 130900 | 1008553599 | 1357 | 1357 | 1357 | 1357 | 2422 |
| 413 | 20231205 | 130800 | 1005266945 | 1357 | 1357 | 1357 | 1357 | 0 |
| 414 | 20231205 | 130700 | 1005266945 | 1357 | 1357 | 1357 | 1357 | 743 |
| 415 | 20231205 | 130600 | 1004258694 | 1357 | 1357 | 1357 | 1356 | 1240 |
| 416 | 20231205 | 130500 | 1002576056 | 1357 | 1357 | 1357 | 1356 | 5346 |
| 417 | 20231205 | 130400 | 995325462 | 1357 | 1356 | 1357 | 1356 | 3649 |
| 418 | 20231205 | 130300 | 990374158 | 1357 | 1357 | 1357 | 1356 | 9735 |
| 419 | 20231205 | 130200 | 977173252 | 1357 | 1358 | 1358 | 1357 | 8459 |
| 420 | 20231205 | 130100 | 965693865 | 1358 | 1358 | 1358 | 1358 | 2995 |
| 421 | 20231205 | 130000 | 961626655 | 1358 | 1359 | 1360 | 1358 | 1073 |
| 422 | 20231205 | 125900 | 960169447 | 1359 | 1358 | 1359 | 1358 | 2201 |
| 423 | 20231205 | 125800 | 957180488 | 1359 | 1358 | 1359 | 1358 | 1200 |
| 424 | 20231205 | 125700 | 955549888 | 1358 | 1358 | 1358 | 1358 | 396 |
| 425 | 20231205 | 125600 | 955012120 | 1359 | 1359 | 1359 | 1359 | 5381 |
| 426 | 20231205 | 125500 | 947699341 | 1359 | 1359 | 1359 | 1359 | 56 |
| 427 | 20231205 | 125400 | 947623237 | 1359 | 1359 | 1360 | 1359 | 332 |
| 428 | 20231205 | 125300 | 947172048 | 1359 | 1359 | 1360 | 1359 | 2018 |
| 429 | 20231205 | 125200 | 944427727 | 1359 | 1358 | 1359 | 1358 | 185 |
| 430 | 20231205 | 125100 | 944176463 | 1358 | 1358 | 1360 | 1358 | 536 |
| 431 | 20231205 | 125000 | 943448571 | 1358 | 1358 | 1358 | 1357 | 1892 |
| 432 | 20231205 | 124900 | 940881112 | 1357 | 1360 | 1360 | 1357 | 96 |
| 433 | 20231205 | 124800 | 940750612 | 1360 | 1359 | 1360 | 1357 | 18205 |
| 434 | 20231205 | 124700 | 916035205 | 1359 | 1360 | 1360 | 1359 | 58 |
| 435 | 20231205 | 124600 | 915956378 | 1360 | 1359 | 1360 | 1359 | 437 |
| 436 | 20231205 | 124500 | 915362463 | 1359 | 1360 | 1360 | 1359 | 1121 |
| 437 | 20231205 | 124400 | 913839003 | 1360 | 1360 | 1360 | 1359 | 788 |
| 438 | 20231205 | 124300 | 912768041 | 1360 | 1359 | 1360 | 1359 | 966 |
| 439 | 20231205 | 124200 | 911455175 | 1358 | 1359 | 1359 | 1358 | 183 |
| 440 | 20231205 | 124100 | 911206531 | 1359 | 1359 | 1360 | 1359 | 1918 |
| 441 | 20231205 | 124000 | 908599958 | 1360 | 1360 | 1360 | 1359 | 3157 |
| 442 | 20231205 | 123900 | 904307756 | 1360 | 1360 | 1360 | 1360 | 984 |
| 443 | 20231205 | 123800 | 902969516 | 1360 | 1360 | 1360 | 1360 | 17 |
| 444 | 20231205 | 123700 | 902946396 | 1359 | 1359 | 1359 | 1359 | 252 |
| 445 | 20231205 | 123600 | 902603928 | 1359 | 1360 | 1360 | 1359 | 49 |
| 446 | 20231205 | 123500 | 902537332 | 1360 | 1360 | 1360 | 1360 | 10 |
| 447 | 20231205 | 123400 | 902523732 | 1358 | 1358 | 1358 | 1358 | 5656 |
| 448 | 20231205 | 123300 | 894842884 | 1358 | 1359 | 1359 | 1358 | 3873 |
| 449 | 20231205 | 123200 | 889582835 | 1359 | 1359 | 1359 | 1359 | 6534 |
| 450 | 20231205 | 123100 | 880703129 | 1359 | 1360 | 1360 | 1359 | 509 |
| 451 | 20231205 | 123000 | 880011389 | 1359 | 1359 | 1359 | 1359 | 212 |
| 452 | 20231205 | 122900 | 879723281 | 1358 | 1359 | 1359 | 1358 | 1376 |
| 453 | 20231205 | 122800 | 877853586 | 1358 | 1359 | 1359 | 1358 | 2412 |
| 454 | 20231205 | 122700 | 874577578 | 1361 | 1361 | 1361 | 1357 | 34341 |
| 455 | 20231205 | 122600 | 827917880 | 1361 | 1361 | 1361 | 1361 | 7 |
| 456 | 20231205 | 122500 | 827908353 | 1360 | 1360 | 1360 | 1360 | 2300 |
| 457 | 20231205 | 122400 | 824780353 | 1360 | 1361 | 1361 | 1360 | 4669 |
| 458 | 20231205 | 122300 | 818428531 | 1361 | 1362 | 1362 | 1361 | 36 |
| 459 | 20231205 | 122200 | 818379524 | 1363 | 1363 | 1363 | 1363 | 0 |
| 460 | 20231205 | 122100 | 818379524 | 1363 | 1363 | 1363 | 1363 | 50 |
| 461 | 20231205 | 122000 | 818311374 | 1363 | 1360 | 1363 | 1360 | 4920 |
| 462 | 20231205 | 121900 | 811619823 | 1360 | 1360 | 1360 | 1360 | 364 |
| 463 | 20231205 | 121800 | 811124783 | 1360 | 1362 | 1362 | 1360 | 1257 |
| 464 | 20231205 | 121700 | 809415217 | 1362 | 1362 | 1362 | 1362 | 0 |
| 465 | 20231205 | 121600 | 809415217 | 1362 | 1361 | 1362 | 1360 | 4286 |
| 466 | 20231205 | 121500 | 803584320 | 1361 | 1361 | 1361 | 1360 | 1181 |
| 467 | 20231205 | 121400 | 801977136 | 1361 | 1361 | 1361 | 1361 | 120 |
| 468 | 20231205 | 121300 | 801813816 | 1361 | 1361 | 1362 | 1361 | 2780 |
| 469 | 20231205 | 121200 | 798030235 | 1362 | 1362 | 1362 | 1362 | 35 |
| 470 | 20231205 | 121100 | 797982565 | 1362 | 1362 | 1362 | 1361 | 1581 |
| 471 | 20231205 | 121000 | 795829794 | 1361 | 1363 | 1363 | 1361 | 1952 |
| 472 | 20231205 | 120900 | 793170899 | 1363 | 1363 | 1363 | 1363 | 4 |
| 473 | 20231205 | 120800 | 793165447 | 1363 | 1363 | 1363 | 1362 | 505 |
| 474 | 20231205 | 120700 | 792477133 | 1363 | 1363 | 1363 | 1363 | 2232 |
| 475 | 20231205 | 120600 | 789434917 | 1363 | 1363 | 1364 | 1363 | 51 |
| 476 | 20231205 | 120500 | 789365399 | 1364 | 1364 | 1364 | 1364 | 120 |
| 477 | 20231205 | 120400 | 789201719 | 1364 | 1364 | 1364 | 1363 | 284 |
| 478 | 20231205 | 120300 | 788814476 | 1364 | 1364 | 1364 | 1364 | 11 |
| 479 | 20231205 | 120200 | 788799472 | 1363 | 1363 | 1363 | 1363 | 302 |
| 480 | 20231205 | 120100 | 788387846 | 1363 | 1363 | 1363 | 1363 | 35 |
| 481 | 20231205 | 120000 | 788340141 | 1363 | 1363 | 1363 | 1363 | 12 |
| 482 | 20231205 | 115900 | 788323785 | 1363 | 1363 | 1363 | 1362 | 1062 |
| 483 | 20231205 | 115800 | 786876315 | 1363 | 1363 | 1363 | 1363 | 96 |
| 484 | 20231205 | 115700 | 786745467 | 1363 | 1362 | 1363 | 1362 | 759 |
| 485 | 20231205 | 115600 | 785711253 | 1362 | 1362 | 1362 | 1362 | 26 |
| 486 | 20231205 | 115500 | 785675841 | 1362 | 1362 | 1362 | 1362 | 72 |
| 487 | 20231205 | 115400 | 785577777 | 1362 | 1361 | 1362 | 1360 | 1066 |
| 488 | 20231205 | 115300 | 784126952 | 1361 | 1361 | 1361 | 1360 | 5410 |
| 489 | 20231205 | 115200 | 776767938 | 1362 | 1363 | 1363 | 1362 | 3985 |
| 490 | 20231205 | 115100 | 771339868 | 1364 | 1363 | 1364 | 1363 | 506 |
| 491 | 20231205 | 115000 | 770650189 | 1364 | 1363 | 1364 | 1363 | 1396 |
| 492 | 20231205 | 114900 | 768747440 | 1364 | 1364 | 1364 | 1364 | 0 |
| 493 | 20231205 | 114800 | 768747440 | 1364 | 1365 | 1365 | 1364 | 6012 |
| 494 | 20231205 | 114700 | 760545271 | 1365 | 1363 | 1365 | 1363 | 2171 |
| 495 | 20231205 | 114600 | 757585286 | 1362 | 1362 | 1362 | 1362 | 2506 |
| 496 | 20231205 | 114500 | 754172114 | 1362 | 1361 | 1362 | 1361 | 3268 |
| 497 | 20231205 | 114400 | 749724255 | 1361 | 1361 | 1361 | 1361 | 1566 |
| 498 | 20231205 | 114300 | 747592929 | 1361 | 1360 | 1361 | 1360 | 3588 |
| 499 | 20231205 | 114200 | 742713238 | 1360 | 1361 | 1361 | 1360 | 8301 |
| 500 | 20231205 | 114100 | 731421674 | 1361 | 1361 | 1361 | 1361 | 646 |
| 501 | 20231205 | 114000 | 730542468 | 1360 | 1361 | 1361 | 1360 | 2141 |
| 502 | 20231205 | 113900 | 727628746 | 1361 | 1362 | 1362 | 1361 | 4193 |
| 503 | 20231205 | 113800 | 721922053 | 1362 | 1363 | 1363 | 1362 | 9355 |
| 504 | 20231205 | 113700 | 709179243 | 1363 | 1362 | 1363 | 1362 | 12998 |
| 505 | 20231205 | 113600 | 691468201 | 1361 | 1361 | 1361 | 1359 | 30030 |
| 506 | 20231205 | 113500 | 650628263 | 1360 | 1363 | 1363 | 1360 | 12471 |
| 507 | 20231205 | 113400 | 633650271 | 1363 | 1362 | 1363 | 1362 | 2015 |
| 508 | 20231205 | 113300 | 630904926 | 1362 | 1364 | 1364 | 1362 | 8865 |
| 509 | 20231205 | 113200 | 618823147 | 1364 | 1365 | 1365 | 1364 | 1484 |
| 510 | 20231205 | 113100 | 616798705 | 1366 | 1366 | 1366 | 1366 | 23 |
| 511 | 20231205 | 113000 | 616767287 | 1366 | 1364 | 1366 | 1364 | 5749 |
| 512 | 20231205 | 112900 | 608925603 | 1366 | 1365 | 1366 | 1364 | 4699 |
| 513 | 20231205 | 112800 | 602511464 | 1367 | 1367 | 1367 | 1366 | 4200 |
| 514 | 20231205 | 112700 | 596773206 | 1367 | 1367 | 1367 | 1366 | 599 |
| 515 | 20231205 | 112600 | 595954820 | 1367 | 1367 | 1367 | 1367 | 0 |
| 516 | 20231205 | 112500 | 595954820 | 1367 | 1367 | 1367 | 1366 | 930 |
| 517 | 20231205 | 112400 | 594684410 | 1365 | 1366 | 1366 | 1365 | 18767 |
| 518 | 20231205 | 112300 | 569057436 | 1366 | 1366 | 1366 | 1366 | 4206 |
| 519 | 20231205 | 112200 | 563312040 | 1366 | 1368 | 1368 | 1366 | 9448 |
| 520 | 20231205 | 112100 | 550403488 | 1368 | 1368 | 1368 | 1367 | 765 |
| 521 | 20231205 | 112000 | 549357367 | 1367 | 1368 | 1368 | 1367 | 4937 |
| 522 | 20231205 | 111900 | 542608415 | 1368 | 1367 | 1368 | 1367 | 620 |
| 523 | 20231205 | 111800 | 541760263 | 1368 | 1368 | 1368 | 1368 | 212 |
| 524 | 20231205 | 111700 | 541470247 | 1368 | 1366 | 1368 | 1366 | 1344 |
| 525 | 20231205 | 111600 | 539632909 | 1367 | 1367 | 1367 | 1367 | 102 |
| 526 | 20231205 | 111500 | 539493475 | 1366 | 1365 | 1366 | 1365 | 7219 |
| 527 | 20231205 | 111400 | 529634585 | 1365 | 1366 | 1366 | 1365 | 675 |
| 528 | 20231205 | 111300 | 528713035 | 1366 | 1367 | 1367 | 1366 | 3799 |
| 529 | 20231205 | 111200 | 523523575 | 1367 | 1366 | 1367 | 1365 | 670 |
| 530 | 20231205 | 111100 | 522608353 | 1366 | 1366 | 1367 | 1366 | 4464 |
| 531 | 20231205 | 111000 | 516507529 | 1366 | 1367 | 1367 | 1366 | 1770 |
| 532 | 20231205 | 110900 | 514089704 | 1367 | 1368 | 1368 | 1367 | 4155 |
| 533 | 20231205 | 110800 | 508409711 | 1367 | 1367 | 1367 | 1367 | 2897 |
| 534 | 20231205 | 110700 | 504449512 | 1366 | 1368 | 1368 | 1366 | 11823 |
| 535 | 20231205 | 110600 | 488290602 | 1368 | 1369 | 1369 | 1368 | 9132 |
| 536 | 20231205 | 110500 | 475796327 | 1370 | 1370 | 1370 | 1370 | 1936 |
| 537 | 20231205 | 110400 | 473144007 | 1370 | 1370 | 1370 | 1369 | 3958 |
| 538 | 20231205 | 110300 | 467724128 | 1370 | 1370 | 1370 | 1370 | 1571 |
| 539 | 20231205 | 110200 | 465571858 | 1368 | 1368 | 1368 | 1368 | 5140 |
| 540 | 20231205 | 110100 | 458540338 | 1370 | 1370 | 1371 | 1370 | 9310 |
| 541 | 20231205 | 110000 | 445784988 | 1371 | 1370 | 1371 | 1369 | 2776 |
| 542 | 20231205 | 105900 | 441984201 | 1370 | 1370 | 1371 | 1370 | 1125 |
| 543 | 20231205 | 105800 | 440442858 | 1371 | 1371 | 1371 | 1370 | 2548 |
| 544 | 20231205 | 105700 | 436952048 | 1372 | 1372 | 1372 | 1371 | 24 |
| 545 | 20231205 | 105600 | 436919124 | 1372 | 1372 | 1372 | 1371 | 419 |
| 546 | 20231205 | 105500 | 436344669 | 1372 | 1372 | 1372 | 1372 | 100 |
| 547 | 20231205 | 105400 | 436207469 | 1372 | 1372 | 1372 | 1372 | 100 |
| 548 | 20231205 | 105300 | 436070269 | 1372 | 1372 | 1372 | 1371 | 3504 |
| 549 | 20231205 | 105200 | 431262782 | 1372 | 1371 | 1372 | 1370 | 2189 |
| 550 | 20231205 | 105100 | 428261416 | 1371 | 1372 | 1372 | 1370 | 550 |
| 551 | 20231205 | 105000 | 427507869 | 1369 | 1372 | 1373 | 1369 | 981 |
| 552 | 20231205 | 104900 | 426161397 | 1371 | 1374 | 1374 | 1368 | 21695 |
| 553 | 20231205 | 104800 | 396432266 | 1374 | 1373 | 1374 | 1373 | 2397 |
| 554 | 20231205 | 104700 | 393139330 | 1373 | 1373 | 1373 | 1373 | 90 |
| 555 | 20231205 | 104600 | 393015760 | 1373 | 1373 | 1373 | 1371 | 2807 |
| 556 | 20231205 | 104500 | 389163786 | 1373 | 1373 | 1373 | 1372 | 626 |
| 557 | 20231205 | 104400 | 388304806 | 1372 | 1373 | 1374 | 1372 | 7277 |
| 558 | 20231205 | 104300 | 378318991 | 1374 | 1374 | 1374 | 1372 | 577 |
| 559 | 20231205 | 104200 | 377526640 | 1374 | 1374 | 1375 | 1372 | 2169 |
| 560 | 20231205 | 104100 | 374550503 | 1375 | 1374 | 1375 | 1373 | 3455 |
| 561 | 20231205 | 104000 | 369806172 | 1374 | 1374 | 1374 | 1374 | 1037 |
| 562 | 20231205 | 103900 | 368381334 | 1375 | 1374 | 1375 | 1374 | 47 |
| 563 | 20231205 | 103800 | 368316725 | 1374 | 1376 | 1377 | 1374 | 875 |
| 564 | 20231205 | 103700 | 367114245 | 1376 | 1376 | 1377 | 1376 | 47 |
| 565 | 20231205 | 103600 | 367049567 | 1376 | 1377 | 1377 | 1374 | 1213 |
| 566 | 20231205 | 103500 | 365381578 | 1377 | 1377 | 1377 | 1377 | 0 |
| 567 | 20231205 | 103400 | 365381578 | 1377 | 1377 | 1377 | 1377 | 7 |
| 568 | 20231205 | 103300 | 365371939 | 1378 | 1373 | 1378 | 1373 | 3518 |
| 569 | 20231205 | 103200 | 360532486 | 1377 | 1377 | 1377 | 1377 | 10 |
| 570 | 20231205 | 103100 | 360518716 | 1377 | 1373 | 1377 | 1373 | 3009 |
| 571 | 20231205 | 103000 | 356387343 | 1377 | 1376 | 1377 | 1376 | 6101 |
| 572 | 20231205 | 102900 | 347989366 | 1376 | 1376 | 1376 | 1372 | 25 |
| 573 | 20231205 | 102800 | 347954982 | 1376 | 1377 | 1377 | 1376 | 2060 |
| 574 | 20231205 | 102700 | 345118412 | 1377 | 1373 | 1377 | 1373 | 22 |
| 575 | 20231205 | 102600 | 345088198 | 1377 | 1377 | 1377 | 1370 | 40314 |
| 576 | 20231205 | 102500 | 289794086 | 1377 | 1378 | 1378 | 1376 | 167 |
| 577 | 20231205 | 102400 | 289564023 | 1378 | 1378 | 1378 | 1378 | 14 |
| 578 | 20231205 | 102300 | 289544731 | 1378 | 1378 | 1378 | 1378 | 11 |
| 579 | 20231205 | 102200 | 289529573 | 1378 | 1378 | 1378 | 1378 | 8 |
| 580 | 20231205 | 102100 | 289518549 | 1378 | 1378 | 1378 | 1378 | 556 |
| 581 | 20231205 | 102000 | 288752381 | 1378 | 1378 | 1378 | 1376 | 1371 |
| 582 | 20231205 | 101900 | 286863583 | 1378 | 1378 | 1379 | 1376 | 2365 |
| 583 | 20231205 | 101800 | 283606085 | 1378 | 1378 | 1378 | 1378 | 230 |
| 584 | 20231205 | 101700 | 283289145 | 1376 | 1376 | 1376 | 1376 | 798 |
| 585 | 20231205 | 101600 | 282191097 | 1376 | 1376 | 1378 | 1376 | 1196 |
| 586 | 20231205 | 101500 | 280544472 | 1376 | 1376 | 1376 | 1376 | 215 |
| 587 | 20231205 | 101400 | 280248632 | 1376 | 1376 | 1376 | 1375 | 5621 |
| 588 | 20231205 | 101300 | 272519746 | 1376 | 1377 | 1377 | 1373 | 9703 |
| 589 | 20231205 | 101200 | 259189334 | 1377 | 1377 | 1377 | 1375 | 137 |
| 590 | 20231205 | 101100 | 259000755 | 1378 | 1377 | 1378 | 1375 | 1468 |
| 591 | 20231205 | 101000 | 256982149 | 1377 | 1377 | 1378 | 1376 | 1083 |
| 592 | 20231205 | 100900 | 255490937 | 1377 | 1375 | 1377 | 1375 | 215 |
| 593 | 20231205 | 100800 | 255195152 | 1375 | 1377 | 1377 | 1374 | 1450 |
| 594 | 20231205 | 100700 | 253201598 | 1375 | 1377 | 1377 | 1375 | 6588 |
| 595 | 20231205 | 100600 | 244139659 | 1377 | 1376 | 1378 | 1375 | 7773 |
| 596 | 20231205 | 100500 | 233444078 | 1379 | 1379 | 1379 | 1376 | 138 |
| 597 | 20231205 | 100400 | 233253976 | 1379 | 1377 | 1379 | 1376 | 2170 |
| 598 | 20231205 | 100300 | 230267433 | 1377 | 1376 | 1380 | 1376 | 482 |
| 599 | 20231205 | 100200 | 229603717 | 1376 | 1379 | 1380 | 1376 | 13107 |
| 600 | 20231205 | 100100 | 211549866 | 1380 | 1381 | 1381 | 1380 | 2120 |
| 601 | 20231205 | 100000 | 208624004 | 1380 | 1380 | 1382 | 1380 | 830 |
| 602 | 20231205 | 095900 | 207478586 | 1382 | 1381 | 1382 | 1380 | 3359 |
| 603 | 20231205 | 095800 | 202841072 | 1382 | 1382 | 1382 | 1381 | 204 |
| 604 | 20231205 | 095700 | 202559185 | 1381 | 1383 | 1385 | 1381 | 2775 |
| 605 | 20231205 | 095600 | 198724798 | 1385 | 1385 | 1386 | 1382 | 9610 |
| 606 | 20231205 | 095500 | 185434278 | 1385 | 1385 | 1385 | 1385 | 176 |
| 607 | 20231205 | 095400 | 185190518 | 1385 | 1385 | 1385 | 1385 | 42 |
| 608 | 20231205 | 095300 | 185132348 | 1385 | 1384 | 1385 | 1384 | 2876 |
| 609 | 20231205 | 095200 | 181151921 | 1384 | 1383 | 1384 | 1383 | 1301 |
| 610 | 20231205 | 095100 | 179352637 | 1384 | 1383 | 1384 | 1383 | 28 |
| 611 | 20231205 | 095000 | 179313912 | 1384 | 1383 | 1384 | 1383 | 513 |
| 612 | 20231205 | 094900 | 178604142 | 1383 | 1382 | 1383 | 1382 | 506 |
| 613 | 20231205 | 094800 | 177904349 | 1383 | 1384 | 1384 | 1383 | 403 |
| 614 | 20231205 | 094700 | 177346800 | 1384 | 1384 | 1384 | 1384 | 10012 |
| 615 | 20231205 | 094600 | 163490192 | 1384 | 1383 | 1384 | 1380 | 844 |
| 616 | 20231205 | 094500 | 162323785 | 1383 | 1383 | 1383 | 1383 | 39 |
| 617 | 20231205 | 094400 | 162269848 | 1383 | 1383 | 1383 | 1383 | 3500 |
| 618 | 20231205 | 094300 | 157429348 | 1383 | 1383 | 1383 | 1382 | 3013 |
| 619 | 20231205 | 094200 | 153262379 | 1383 | 1383 | 1383 | 1383 | 503 |
| 620 | 20231205 | 094100 | 152566730 | 1383 | 1383 | 1383 | 1383 | 0 |
| 621 | 20231205 | 094000 | 152566730 | 1383 | 1381 | 1383 | 1380 | 1392 |
| 622 | 20231205 | 093900 | 150641864 | 1382 | 1381 | 1382 | 1380 | 3266 |
| 623 | 20231205 | 093800 | 146128264 | 1380 | 1379 | 1380 | 1379 | 1061 |
| 624 | 20231205 | 093700 | 144664094 | 1379 | 1378 | 1379 | 1378 | 9 |
| 625 | 20231205 | 093600 | 144651691 | 1379 | 1379 | 1380 | 1379 | 186 |
| 626 | 20231205 | 093500 | 144395110 | 1379 | 1380 | 1381 | 1376 | 5489 |
| 627 | 20231205 | 093400 | 136836459 | 1381 | 1383 | 1383 | 1379 | 755 |
| 628 | 20231205 | 093300 | 135795278 | 1382 | 1382 | 1383 | 1378 | 2183 |
| 629 | 20231205 | 093200 | 132782681 | 1382 | 1383 | 1383 | 1377 | 3348 |
| 630 | 20231205 | 093100 | 128171594 | 1383 | 1382 | 1384 | 1382 | 43 |
| 631 | 20231205 | 093000 | 128112116 | 1384 | 1378 | 1384 | 1378 | 686 |
| 632 | 20231205 | 092900 | 127166736 | 1384 | 1384 | 1384 | 1378 | 1003 |
| 633 | 20231205 | 092800 | 125784584 | 1377 | 1380 | 1380 | 1377 | 10257 |
| 634 | 20231205 | 092700 | 111645710 | 1384 | 1384 | 1384 | 1380 | 12421 |
| 635 | 20231205 | 092600 | 94493173 | 1385 | 1384 | 1385 | 1384 | 30 |
| 636 | 20231205 | 092500 | 94451624 | 1385 | 1385 | 1385 | 1385 | 162 |
| 637 | 20231205 | 092400 | 94227254 | 1385 | 1384 | 1385 | 1384 | 132 |
| 638 | 20231205 | 092300 | 94044507 | 1384 | 1384 | 1384 | 1384 | 12 |
| 639 | 20231205 | 092200 | 94027899 | 1384 | 1383 | 1384 | 1380 | 4503 |
| 640 | 20231205 | 092100 | 87796112 | 1384 | 1386 | 1386 | 1381 | 2069 |
| 641 | 20231205 | 092000 | 84938441 | 1382 | 1384 | 1386 | 1382 | 5509 |
| 642 | 20231205 | 091900 | 77314975 | 1386 | 1387 | 1387 | 1382 | 149 |
| 643 | 20231205 | 091800 | 77108543 | 1387 | 1387 | 1387 | 1387 | 85 |
| 644 | 20231205 | 091700 | 76990648 | 1387 | 1387 | 1387 | 1382 | 3267 |
| 645 | 20231205 | 091600 | 72470512 | 1387 | 1386 | 1387 | 1382 | 4576 |
| 646 | 20231205 | 091500 | 66127154 | 1386 | 1384 | 1386 | 1384 | 724 |
| 647 | 20231205 | 091400 | 65124426 | 1384 | 1384 | 1384 | 1380 | 1224 |
| 648 | 20231205 | 091300 | 63433476 | 1384 | 1384 | 1384 | 1384 | 17 |
| 649 | 20231205 | 091200 | 63409948 | 1384 | 1384 | 1384 | 1379 | 711 |
| 650 | 20231205 | 091100 | 62426924 | 1384 | 1383 | 1384 | 1379 | 4620 |
| 651 | 20231205 | 091000 | 56053054 | 1381 | 1381 | 1383 | 1381 | 657 |
| 652 | 20231205 | 090900 | 55145735 | 1380 | 1381 | 1383 | 1380 | 1367 |
| 653 | 20231205 | 090800 | 53258765 | 1384 | 1381 | 1385 | 1380 | 3358 |
| 654 | 20231205 | 090700 | 48620679 | 1385 | 1381 | 1385 | 1381 | 3383 |
| 655 | 20231205 | 090600 | 43948484 | 1381 | 1379 | 1381 | 1379 | 4256 |
| 656 | 20231205 | 090500 | 38076427 | 1379 | 1379 | 1379 | 1378 | 204 |
| 657 | 20231205 | 090400 | 37795212 | 1377 | 1378 | 1379 | 1377 | 2570 |
| 658 | 20231205 | 090300 | 34255152 | 1378 | 1380 | 1380 | 1378 | 1855 |
| 659 | 20231205 | 090200 | 31698559 | 1378 | 1377 | 1378 | 1376 | 2499 |
| 660 | 20231205 | 090100 | 28258652 | 1378 | 1380 | 1380 | 1377 | 8519 |
| 661 | 20231205 | 090000 | 16527456 | 1380 | 1373 | 1386 | 1373 | 12035 |