KissMeData/092590/min/candle-20240703.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240703	200900	282984	970	970	970	970	202
3	20240703	200800	282984	970	970	970	970	0
4	20240703	200700	282984	970	970	970	970	0
5	20240703	200600	282984	970	970	970	970	0
6	20240703	200500	282984	970	970	970	970	0
7	20240703	200400	282984	970	970	970	970	0
8	20240703	200300	282984	970	970	970	970	0
9	20240703	200200	282984	970	970	970	970	0
10	20240703	200100	282984	970	970	970	970	0
11	20240703	200000	282984	970	970	970	970	0
12	20240703	195900	282984	970	970	970	970	0
13	20240703	195800	282984	970	970	970	970	0
14	20240703	195700	282984	970	970	970	970	0
15	20240703	195600	282984	970	970	970	970	0
16	20240703	195500	282984	970	970	970	970	0
17	20240703	195400	282984	970	970	970	970	0
18	20240703	195300	282984	970	970	970	970	0
19	20240703	195200	282984	970	970	970	970	0
20	20240703	195100	282984	970	970	970	970	0
21	20240703	195000	282984	970	970	970	970	0
22	20240703	194900	282984	970	970	970	970	0
23	20240703	194800	282984	970	970	970	970	0
24	20240703	194700	282984	970	970	970	970	0
25	20240703	194600	282984	970	970	970	970	0
26	20240703	194500	282984	970	970	970	970	0
27	20240703	194400	282984	970	970	970	970	0
28	20240703	194300	282984	970	970	970	970	0
29	20240703	194200	282984	970	970	970	970	0
30	20240703	194100	282984	970	970	970	970	0
31	20240703	194000	282984	970	970	970	970	0
32	20240703	193900	282984	970	970	970	970	202
33	20240703	193800	282984	970	970	970	970	0
34	20240703	193700	282984	970	970	970	970	0
35	20240703	193600	282984	970	970	970	970	0
36	20240703	193500	282984	970	970	970	970	0
37	20240703	193400	282984	970	970	970	970	0
38	20240703	193300	282984	970	970	970	970	0
39	20240703	193200	282984	970	970	970	970	0
40	20240703	193100	282984	970	970	970	970	0
41	20240703	193000	282984	970	970	970	970	0
42	20240703	192900	282984	970	970	970	970	0
43	20240703	192800	282984	970	970	970	970	0
44	20240703	192700	282984	970	970	970	970	0
45	20240703	192600	282984	970	970	970	970	0
46	20240703	192500	282984	970	970	970	970	0
47	20240703	192400	282984	970	970	970	970	0
48	20240703	192300	282984	970	970	970	970	0
49	20240703	192200	282984	970	970	970	970	0
50	20240703	192100	282984	970	970	970	970	0
51	20240703	192000	282984	970	970	970	970	0
52	20240703	191900	282984	970	970	970	970	0
53	20240703	191800	282984	970	970	970	970	0
54	20240703	191700	282984	970	970	970	970	0
55	20240703	191600	282984	970	970	970	970	0
56	20240703	191500	282984	970	970	970	970	0
57	20240703	191400	282984	970	970	970	970	0
58	20240703	191300	282984	970	970	970	970	0
59	20240703	191200	282984	970	970	970	970	0
60	20240703	191100	282984	970	970	970	970	0
61	20240703	191000	282984	970	970	970	970	0
62	20240703	190900	282984	970	970	970	970	202
63	20240703	190800	282984	970	970	970	970	0
64	20240703	190700	282984	970	970	970	970	0
65	20240703	190600	282984	970	970	970	970	0
66	20240703	190500	282984	970	970	970	970	0
67	20240703	190400	282984	970	970	970	970	0
68	20240703	190300	282984	970	970	970	970	0
69	20240703	190200	282984	970	970	970	970	0
70	20240703	190100	282984	970	970	970	970	0
71	20240703	190000	282984	970	970	970	970	0
72	20240703	185900	282984	970	970	970	970	0
73	20240703	185800	282984	970	970	970	970	0
74	20240703	185700	282984	970	970	970	970	0
75	20240703	185600	282984	970	970	970	970	0
76	20240703	185500	282984	970	970	970	970	0
77	20240703	185400	282984	970	970	970	970	0
78	20240703	185300	282984	970	970	970	970	0
79	20240703	185200	282984	970	970	970	970	0
80	20240703	185100	282984	970	970	970	970	0
81	20240703	185000	282984	970	970	970	970	0
82	20240703	184900	282984	970	970	970	970	0
83	20240703	184800	282984	970	970	970	970	0
84	20240703	184700	282984	970	970	970	970	0
85	20240703	184600	282984	970	970	970	970	0
86	20240703	184500	282984	970	970	970	970	0
87	20240703	184400	282984	970	970	970	970	0
88	20240703	184300	282984	970	970	970	970	0
89	20240703	184200	282984	970	970	970	970	0
90	20240703	184100	282984	970	970	970	970	0
91	20240703	184000	282984	970	970	970	970	0
92	20240703	183900	282984	970	970	970	970	202
93	20240703	183800	282984	970	970	970	970	0
94	20240703	183700	282984	970	970	970	970	0
95	20240703	183600	282984	970	970	970	970	0
96	20240703	183500	282984	970	970	970	970	0
97	20240703	183400	282984	970	970	970	970	0
98	20240703	183300	282984	970	970	970	970	0
99	20240703	183200	282984	970	970	970	970	0
100	20240703	183100	282984	970	970	970	970	0
101	20240703	183000	282984	970	970	970	970	0
102	20240703	182900	282984	970	970	970	970	0
103	20240703	182800	282984	970	970	970	970	0
104	20240703	182700	282984	970	970	970	970	0
105	20240703	182600	282984	970	970	970	970	0
106	20240703	182500	282984	970	970	970	970	0
107	20240703	182400	282984	970	970	970	970	0
108	20240703	182300	282984	970	970	970	970	0
109	20240703	182200	282984	970	970	970	970	0
110	20240703	182100	282984	970	970	970	970	0
111	20240703	182000	282984	970	970	970	970	0
112	20240703	181900	282984	970	970	970	970	0
113	20240703	181800	282984	970	970	970	970	0
114	20240703	181700	282984	970	970	970	970	0
115	20240703	181600	282984	970	970	970	970	0
116	20240703	181500	282984	970	970	970	970	0
117	20240703	181400	282984	970	970	970	970	0
118	20240703	181300	282984	970	970	970	970	0
119	20240703	181200	282984	970	970	970	970	0
120	20240703	181100	282984	970	970	970	970	0
121	20240703	181000	282984	970	970	970	970	0
122	20240703	180900	282984	970	970	970	970	202
123	20240703	180800	282984	970	970	970	970	0
124	20240703	180700	282984	970	970	970	970	0
125	20240703	180600	282984	970	970	970	970	0
126	20240703	180500	282984	970	970	970	970	0
127	20240703	180400	282984	970	970	970	970	0
128	20240703	180300	282984	970	970	970	970	0
129	20240703	180200	282984	970	970	970	970	0
130	20240703	180100	282984	970	970	970	970	0
131	20240703	180000	282984	970	970	970	970	0
132	20240703	175900	282984	970	970	970	970	0
133	20240703	175800	282984	970	970	970	970	0
134	20240703	175700	282984	970	970	970	970	0
135	20240703	175600	282984	970	970	970	970	0
136	20240703	175500	282984	970	970	970	970	0
137	20240703	175400	282984	970	970	970	970	0
138	20240703	175300	282984	970	970	970	970	0
139	20240703	175200	282984	970	970	970	970	0
140	20240703	175100	282984	970	970	970	970	0
141	20240703	175000	282984	970	970	970	970	0
142	20240703	174900	282984	970	970	970	970	0
143	20240703	174800	282984	970	970	970	970	0
144	20240703	174700	282984	970	970	970	970	0
145	20240703	174600	282984	970	970	970	970	0
146	20240703	174500	282984	970	970	970	970	0
147	20240703	174400	282984	970	970	970	970	0
148	20240703	174300	282984	970	970	970	970	0
149	20240703	174200	282984	970	970	970	970	0
150	20240703	174100	282984	970	970	970	970	0
151	20240703	174000	282984	970	970	970	970	0
152	20240703	173900	282984	970	970	970	970	202
153	20240703	173800	282984	970	970	970	970	0
154	20240703	173700	282984	970	970	970	970	0
155	20240703	173600	282984	970	970	970	970	0
156	20240703	173500	282984	970	970	970	970	0
157	20240703	173400	282984	970	970	970	970	0
158	20240703	173300	282984	970	970	970	970	0
159	20240703	173200	282984	970	970	970	970	0
160	20240703	173100	282984	970	970	970	970	0
161	20240703	173000	282984	970	970	970	970	0
162	20240703	172900	282984	970	970	970	970	0
163	20240703	172800	282984	970	970	970	970	0
164	20240703	172700	282984	970	970	970	970	0
165	20240703	172600	282984	970	970	970	970	0
166	20240703	172500	282984	970	970	970	970	0
167	20240703	172400	282984	970	970	970	970	0
168	20240703	172300	282984	970	970	970	970	0
169	20240703	172200	282984	970	970	970	970	0
170	20240703	172100	282984	970	970	970	970	0
171	20240703	172000	282984	970	970	970	970	0
172	20240703	171900	282984	970	970	970	970	0
173	20240703	171800	282984	970	970	970	970	0
174	20240703	171700	282984	970	970	970	970	0
175	20240703	171600	282984	970	970	970	970	0
176	20240703	171500	282984	970	970	970	970	0
177	20240703	171400	282984	970	970	970	970	0
178	20240703	171300	282984	970	970	970	970	0
179	20240703	171200	282984	970	970	970	970	0
180	20240703	171100	282984	970	970	970	970	0
181	20240703	171000	282984	970	970	970	970	0
182	20240703	170900	282984	970	970	970	970	202
183	20240703	170800	282984	970	970	970	970	0
184	20240703	170700	282984	970	970	970	970	0
185	20240703	170600	282984	970	970	970	970	0
186	20240703	170500	282984	970	970	970	970	0
187	20240703	170400	282984	970	970	970	970	0
188	20240703	170300	282984	970	970	970	970	0
189	20240703	170200	282984	970	970	970	970	0
190	20240703	170100	282984	970	970	970	970	0
191	20240703	170000	282984	970	970	970	970	0
192	20240703	165900	282984	970	970	970	970	0
193	20240703	165800	282984	970	970	970	970	0
194	20240703	165700	282984	970	970	970	970	0
195	20240703	165600	282984	970	970	970	970	0
196	20240703	165500	282984	970	970	970	970	0
197	20240703	165400	282984	970	970	970	970	0
198	20240703	165300	282984	970	970	970	970	0
199	20240703	165200	282984	970	970	970	970	0
200	20240703	165100	282984	970	970	970	970	0
201	20240703	165000	282984	970	970	970	970	0
202	20240703	164900	282984	970	970	970	970	0
203	20240703	164800	282984	970	970	970	970	0
204	20240703	164700	282984	970	970	970	970	0
205	20240703	164600	282984	970	970	970	970	0
206	20240703	164500	282984	970	970	970	970	0
207	20240703	164400	282984	970	970	970	970	0
208	20240703	164300	282984	970	970	970	970	0
209	20240703	164200	282984	970	970	970	970	0
210	20240703	164100	282984	970	970	970	970	0
211	20240703	164000	282984	970	970	970	970	0
212	20240703	163900	282984	970	970	970	970	202
213	20240703	163800	282984	970	970	970	970	0
214	20240703	163700	282984	970	970	970	970	0
215	20240703	163600	282984	970	970	970	970	0
216	20240703	163500	282984	970	970	970	970	0
217	20240703	163400	282984	970	970	970	970	0
218	20240703	163300	282984	970	970	970	970	0
219	20240703	163200	282984	970	970	970	970	0
220	20240703	163100	282984	970	970	970	970	0
221	20240703	163000	282984	970	970	970	970	0
222	20240703	162900	282984	970	970	970	970	0
223	20240703	162800	282984	970	970	970	970	0
224	20240703	162700	282984	970	970	970	970	0
225	20240703	162600	282984	970	970	970	970	0
226	20240703	162500	282984	970	970	970	970	0
227	20240703	162400	282984	970	970	970	970	0
228	20240703	162300	282984	970	970	970	970	0
229	20240703	162200	282984	970	970	970	970	0
230	20240703	162100	282984	970	970	970	970	0
231	20240703	162000	282984	970	970	970	970	0
232	20240703	161900	282984	970	970	970	970	0
233	20240703	161800	282984	970	970	970	970	0
234	20240703	161700	282984	970	970	970	970	0
235	20240703	161600	282984	970	970	970	970	0
236	20240703	161500	282984	970	970	970	970	0
237	20240703	161400	282984	970	970	970	970	0
238	20240703	161300	282984	970	970	970	970	0
239	20240703	161200	282984	970	970	970	970	0
240	20240703	161100	282984	970	970	970	970	0
241	20240703	161000	282984	970	970	970	970	0
242	20240703	160900	282984	970	970	970	970	202
243	20240703	160800	282984	970	970	970	970	0
244	20240703	160700	282984	970	970	970	970	0
245	20240703	160600	282984	970	970	970	970	0
246	20240703	160500	282984	970	970	970	970	0
247	20240703	160400	282984	970	970	970	970	0
248	20240703	160300	282984	970	970	970	970	0
249	20240703	160200	282984	970	970	970	970	0
250	20240703	160100	282984	970	970	970	970	0
251	20240703	160000	282984	970	970	970	970	0
252	20240703	155900	282984	970	970	970	970	0
253	20240703	155800	282984	970	970	970	970	0
254	20240703	155700	282984	970	970	970	970	0
255	20240703	155600	282984	970	970	970	970	0
256	20240703	155500	282984	970	970	970	970	0
257	20240703	155400	282984	970	970	970	970	0
258	20240703	155300	282984	970	970	970	970	0
259	20240703	155200	282984	970	970	970	970	0
260	20240703	155100	282984	970	970	970	970	0
261	20240703	155000	282984	970	970	970	970	0
262	20240703	154900	282984	970	970	970	970	0
263	20240703	154800	282984	970	970	970	970	0
264	20240703	154700	282984	970	970	970	970	0
265	20240703	154600	282984	970	970	970	970	0
266	20240703	154500	282984	970	970	970	970	0
267	20240703	154400	282984	970	970	970	970	0
268	20240703	154300	282984	970	970	970	970	0
269	20240703	154200	282984	970	970	970	970	0
270	20240703	154100	282984	970	970	970	970	0
271	20240703	154000	282984	970	970	970	970	0
272	20240703	153900	282984	970	970	970	970	202
273	20240703	153800	282984	970	970	970	970	0
274	20240703	153700	282984	970	970	970	970	0
275	20240703	153600	282984	970	970	970	970	0
276	20240703	153500	282984	970	970	970	970	0
277	20240703	153400	282984	970	970	970	970	0
278	20240703	153300	282984	970	970	970	970	0
279	20240703	153200	282984	970	970	970	970	0
280	20240703	153100	282984	970	970	970	970	0
281	20240703	153000	282984	970	970	970	970	202
282	20240703	152900	87044	979	979	979	979	0
283	20240703	152800	87044	979	979	979	979	0
284	20240703	152700	87044	979	979	979	979	0
285	20240703	152600	87044	979	979	979	979	0
286	20240703	152500	87044	979	979	979	979	0
287	20240703	152400	87044	979	979	979	979	0
288	20240703	152300	87044	979	979	979	979	0
289	20240703	152200	87044	979	979	979	979	0
290	20240703	152100	87044	979	979	979	979	0
291	20240703	152000	87044	979	979	979	979	0
292	20240703	151900	87044	979	979	979	979	0
293	20240703	151800	87044	979	979	979	979	0
294	20240703	151700	87044	979	979	979	979	0
295	20240703	151600	87044	979	979	979	979	0
296	20240703	151500	87044	979	979	979	979	0
297	20240703	151400	87044	979	979	979	979	0
298	20240703	151300	87044	979	979	979	979	0
299	20240703	151200	87044	979	979	979	979	0
300	20240703	151100	87044	979	979	979	979	0
301	20240703	151000	87044	979	979	979	979	0
302	20240703	150900	87044	979	979	979	979	0
303	20240703	150800	87044	979	979	979	979	0
304	20240703	150700	87044	979	979	979	979	0
305	20240703	150600	87044	979	979	979	979	0
306	20240703	150500	87044	979	979	979	979	0
307	20240703	150400	87044	979	979	979	979	0
308	20240703	150300	87044	979	979	979	979	0
309	20240703	150200	87044	979	979	979	979	0
310	20240703	150100	87044	979	979	979	979	0
311	20240703	150000	87044	979	979	979	979	0
312	20240703	145900	87044	979	979	979	979	0
313	20240703	145800	87044	979	979	979	979	0
314	20240703	145700	87044	979	979	979	979	0
315	20240703	145600	87044	979	979	979	979	0
316	20240703	145500	87044	979	979	979	979	0
317	20240703	145400	87044	979	979	979	979	0
318	20240703	145300	87044	979	979	979	979	0
319	20240703	145200	87044	979	979	979	979	0
320	20240703	145100	87044	979	979	979	979	0
321	20240703	145000	87044	979	979	979	979	0
322	20240703	144900	87044	979	979	979	979	0
323	20240703	144800	87044	979	979	979	979	0
324	20240703	144700	87044	979	979	979	979	0
325	20240703	144600	87044	979	979	979	979	0
326	20240703	144500	87044	979	979	979	979	0
327	20240703	144400	87044	979	979	979	979	0
328	20240703	144300	87044	979	979	979	979	0
329	20240703	144200	87044	979	979	979	979	0
330	20240703	144100	87044	979	979	979	979	0
331	20240703	144000	87044	979	979	979	979	0
332	20240703	143900	87044	979	979	979	979	0
333	20240703	143800	87044	979	979	979	979	0
334	20240703	143700	87044	979	979	979	979	0
335	20240703	143600	87044	979	979	979	979	0
336	20240703	143500	87044	979	979	979	979	0
337	20240703	143400	87044	979	979	979	979	0
338	20240703	143300	87044	979	979	979	979	0
339	20240703	143200	87044	979	979	979	979	0
340	20240703	143100	87044	979	979	979	979	0
341	20240703	143000	87044	979	979	979	979	0
342	20240703	142900	87044	979	979	979	979	0
343	20240703	142800	87044	979	979	979	979	0
344	20240703	142700	87044	979	979	979	979	0
345	20240703	142600	87044	979	979	979	979	0
346	20240703	142500	87044	979	979	979	979	0
347	20240703	142400	87044	979	979	979	979	0
348	20240703	142300	87044	979	979	979	979	0
349	20240703	142200	87044	979	979	979	979	0
350	20240703	142100	87044	979	979	979	979	0
351	20240703	142000	87044	979	979	979	979	0
352	20240703	141900	87044	979	979	979	979	0
353	20240703	141800	87044	979	979	979	979	0
354	20240703	141700	87044	979	979	979	979	0
355	20240703	141600	87044	979	979	979	979	0
356	20240703	141500	87044	979	979	979	979	0
357	20240703	141400	87044	979	979	979	979	0
358	20240703	141300	87044	979	979	979	979	0
359	20240703	141200	87044	979	979	979	979	0
360	20240703	141100	87044	979	979	979	979	0
361	20240703	141000	87044	979	979	979	979	0
362	20240703	140900	87044	979	979	979	979	0
363	20240703	140800	87044	979	979	979	979	0
364	20240703	140700	87044	979	979	979	979	0
365	20240703	140600	87044	979	979	979	979	0
366	20240703	140500	87044	979	979	979	979	0
367	20240703	140400	87044	979	979	979	979	0
368	20240703	140300	87044	979	979	979	979	0
369	20240703	140200	87044	979	979	979	979	0
370	20240703	140100	87044	979	979	979	979	0
371	20240703	140000	87044	979	979	979	979	0
372	20240703	135900	87044	979	979	979	979	0
373	20240703	135800	87044	979	979	979	979	0
374	20240703	135700	87044	979	979	979	979	0
375	20240703	135600	87044	979	979	979	979	0
376	20240703	135500	87044	979	979	979	979	0
377	20240703	135400	87044	979	979	979	979	0
378	20240703	135300	87044	979	979	979	979	0
379	20240703	135200	87044	979	979	979	979	0
380	20240703	135100	87044	979	979	979	979	0
381	20240703	135000	87044	979	979	979	979	0
382	20240703	134900	87044	979	979	979	979	0
383	20240703	134800	87044	979	979	979	979	0
384	20240703	134700	87044	979	979	979	979	0
385	20240703	134600	87044	979	979	979	979	0
386	20240703	134500	87044	979	979	979	979	0
387	20240703	134400	87044	979	979	979	979	0
388	20240703	134300	87044	979	979	979	979	0
389	20240703	134200	87044	979	979	979	979	0
390	20240703	134100	87044	979	979	979	979	0
391	20240703	134000	87044	979	979	979	979	0
392	20240703	133900	87044	979	979	979	979	0
393	20240703	133800	87044	979	979	979	979	0
394	20240703	133700	87044	979	979	979	979	0
395	20240703	133600	87044	979	979	979	979	0
396	20240703	133500	87044	979	979	979	979	0
397	20240703	133400	87044	979	979	979	979	0
398	20240703	133300	87044	979	979	979	979	0
399	20240703	133200	87044	979	979	979	979	0
400	20240703	133100	87044	979	979	979	979	0
401	20240703	133000	87044	979	979	979	979	0
402	20240703	132900	87044	979	979	979	979	0
403	20240703	132800	87044	979	979	979	979	0
404	20240703	132700	87044	979	979	979	979	0
405	20240703	132600	87044	979	979	979	979	0
406	20240703	132500	87044	979	979	979	979	0
407	20240703	132400	87044	979	979	979	979	0
408	20240703	132300	87044	979	979	979	979	0
409	20240703	132200	87044	979	979	979	979	0
410	20240703	132100	87044	979	979	979	979	0
411	20240703	132000	87044	979	979	979	979	0
412	20240703	131900	87044	979	979	979	979	0
413	20240703	131800	87044	979	979	979	979	0
414	20240703	131700	87044	979	979	979	979	0
415	20240703	131600	87044	979	979	979	979	0
416	20240703	131500	87044	979	979	979	979	0
417	20240703	131400	87044	979	979	979	979	0
418	20240703	131300	87044	979	979	979	979	0
419	20240703	131200	87044	979	979	979	979	0
420	20240703	131100	87044	979	979	979	979	0
421	20240703	131000	87044	979	979	979	979	0
422	20240703	130900	87044	979	979	979	979	0
423	20240703	130800	87044	979	979	979	979	0
424	20240703	130700	87044	979	979	979	979	0
425	20240703	130600	87044	979	979	979	979	0
426	20240703	130500	87044	979	979	979	979	0
427	20240703	130400	87044	979	979	979	979	0
428	20240703	130300	87044	979	979	979	979	0
429	20240703	130200	87044	979	979	979	979	0
430	20240703	130100	87044	979	979	979	979	0
431	20240703	130000	87044	979	979	979	979	0
432	20240703	125900	87044	979	979	979	979	0
433	20240703	125800	87044	979	979	979	979	0
434	20240703	125700	87044	979	979	979	979	0
435	20240703	125600	87044	979	979	979	979	0
436	20240703	125500	87044	979	979	979	979	0
437	20240703	125400	87044	979	979	979	979	0
438	20240703	125300	87044	979	979	979	979	0
439	20240703	125200	87044	979	979	979	979	0
440	20240703	125100	87044	979	979	979	979	0
441	20240703	125000	87044	979	979	979	979	0
442	20240703	124900	87044	979	979	979	979	0
443	20240703	124800	87044	979	979	979	979	0
444	20240703	124700	87044	979	979	979	979	0
445	20240703	124600	87044	979	979	979	979	0
446	20240703	124500	87044	979	979	979	979	0
447	20240703	124400	87044	979	979	979	979	0
448	20240703	124300	87044	979	979	979	979	0
449	20240703	124200	87044	979	979	979	979	0
450	20240703	124100	87044	979	979	979	979	0
451	20240703	124000	87044	979	979	979	979	0
452	20240703	123900	87044	979	979	979	979	0
453	20240703	123800	87044	979	979	979	979	0
454	20240703	123700	87044	979	979	979	979	0
455	20240703	123600	87044	979	979	979	979	0
456	20240703	123500	87044	979	979	979	979	0
457	20240703	123400	87044	979	979	979	979	0
458	20240703	123300	87044	979	979	979	979	0
459	20240703	123200	87044	979	979	979	979	0
460	20240703	123100	87044	979	979	979	979	0
461	20240703	123000	87044	979	979	979	979	0
462	20240703	122900	87044	979	979	979	979	0
463	20240703	122800	87044	979	979	979	979	0
464	20240703	122700	87044	979	979	979	979	0
465	20240703	122600	87044	979	979	979	979	0
466	20240703	122500	87044	979	979	979	979	0
467	20240703	122400	87044	979	979	979	979	0
468	20240703	122300	87044	979	979	979	979	0
469	20240703	122200	87044	979	979	979	979	0
470	20240703	122100	87044	979	979	979	979	0
471	20240703	122000	87044	979	979	979	979	0
472	20240703	121900	87044	979	979	979	979	0
473	20240703	121800	87044	979	979	979	979	0
474	20240703	121700	87044	979	979	979	979	0
475	20240703	121600	87044	979	979	979	979	0
476	20240703	121500	87044	979	979	979	979	0
477	20240703	121400	87044	979	979	979	979	0
478	20240703	121300	87044	979	979	979	979	0
479	20240703	121200	87044	979	979	979	979	0
480	20240703	121100	87044	979	979	979	979	0
481	20240703	121000	87044	979	979	979	979	0
482	20240703	120900	87044	979	979	979	979	0
483	20240703	120800	87044	979	979	979	979	0
484	20240703	120700	87044	979	979	979	979	0
485	20240703	120600	87044	979	979	979	979	0
486	20240703	120500	87044	979	979	979	979	0
487	20240703	120400	87044	979	979	979	979	0
488	20240703	120300	87044	979	979	979	979	0
489	20240703	120200	87044	979	979	979	979	0
490	20240703	120100	87044	979	979	979	979	0
491	20240703	120000	87044	979	979	979	979	0
492	20240703	115900	87044	979	979	979	979	0
493	20240703	115800	87044	979	979	979	979	0
494	20240703	115700	87044	979	979	979	979	0
495	20240703	115600	87044	979	979	979	979	0
496	20240703	115500	87044	979	979	979	979	0
497	20240703	115400	87044	979	979	979	979	0
498	20240703	115300	87044	979	979	979	979	0
499	20240703	115200	87044	979	979	979	979	0
500	20240703	115100	87044	979	979	979	979	0
501	20240703	115000	87044	979	979	979	979	0
502	20240703	114900	87044	979	979	979	979	0
503	20240703	114800	87044	979	979	979	979	0
504	20240703	114700	87044	979	979	979	979	0
505	20240703	114600	87044	979	979	979	979	0
506	20240703	114500	87044	979	979	979	979	0
507	20240703	114400	87044	979	979	979	979	0
508	20240703	114300	87044	979	979	979	979	0
509	20240703	114200	87044	979	979	979	979	0
510	20240703	114100	87044	979	979	979	979	0
511	20240703	114000	87044	979	979	979	979	0
512	20240703	113900	87044	979	979	979	979	0
513	20240703	113800	87044	979	979	979	979	0
514	20240703	113700	87044	979	979	979	979	0
515	20240703	113600	87044	979	979	979	979	0
516	20240703	113500	87044	979	979	979	979	0
517	20240703	113400	87044	979	979	979	979	0
518	20240703	113300	87044	979	979	979	979	0
519	20240703	113200	87044	979	979	979	979	0
520	20240703	113100	87044	979	979	979	979	0
521	20240703	113000	87044	979	979	979	979	0
522	20240703	112900	87044	979	979	979	979	0
523	20240703	112800	87044	979	979	979	979	0
524	20240703	112700	87044	979	979	979	979	0
525	20240703	112600	87044	979	979	979	979	0
526	20240703	112500	87044	979	979	979	979	0
527	20240703	112400	87044	979	979	979	979	0
528	20240703	112300	87044	979	979	979	979	0
529	20240703	112200	87044	979	979	979	979	0
530	20240703	112100	87044	979	979	979	979	0
531	20240703	112000	87044	979	979	979	979	0
532	20240703	111900	87044	979	979	979	979	0
533	20240703	111800	87044	979	979	979	979	0
534	20240703	111700	87044	979	979	979	979	0
535	20240703	111600	87044	979	979	979	979	0
536	20240703	111500	87044	979	979	979	979	0
537	20240703	111400	87044	979	979	979	979	0
538	20240703	111300	87044	979	979	979	979	0
539	20240703	111200	87044	979	979	979	979	0
540	20240703	111100	87044	979	979	979	979	0
541	20240703	111000	87044	979	979	979	979	0
542	20240703	110900	87044	979	979	979	979	0
543	20240703	110800	87044	979	979	979	979	0
544	20240703	110700	87044	979	979	979	979	0
545	20240703	110600	87044	979	979	979	979	0
546	20240703	110500	87044	979	979	979	979	0
547	20240703	110400	87044	979	979	979	979	0
548	20240703	110300	87044	979	979	979	979	0
549	20240703	110200	87044	979	979	979	979	0
550	20240703	110100	87044	979	979	979	979	0
551	20240703	110000	87044	979	979	979	979	0
552	20240703	105900	87044	979	979	979	979	0
553	20240703	105800	87044	979	979	979	979	0
554	20240703	105700	87044	979	979	979	979	0
555	20240703	105600	87044	979	979	979	979	0
556	20240703	105500	87044	979	979	979	979	0
557	20240703	105400	87044	979	979	979	979	0
558	20240703	105300	87044	979	979	979	979	0
559	20240703	105200	87044	979	979	979	979	0
560	20240703	105100	87044	979	979	979	979	0
561	20240703	105000	87044	979	979	979	979	0
562	20240703	104900	87044	979	979	979	979	0
563	20240703	104800	87044	979	979	979	979	0
564	20240703	104700	87044	979	979	979	979	0
565	20240703	104600	87044	979	979	979	979	0
566	20240703	104500	87044	979	979	979	979	0
567	20240703	104400	87044	979	979	979	979	0
568	20240703	104300	87044	979	979	979	979	0
569	20240703	104200	87044	979	979	979	979	0
570	20240703	104100	87044	979	979	979	979	0
571	20240703	104000	87044	979	979	979	979	0
572	20240703	103900	87044	979	979	979	979	0
573	20240703	103800	87044	979	979	979	979	0
574	20240703	103700	87044	979	979	979	979	0
575	20240703	103600	87044	979	979	979	979	0
576	20240703	103500	87044	979	979	979	979	0
577	20240703	103400	87044	979	979	979	979	0
578	20240703	103300	87044	979	979	979	979	0
579	20240703	103200	87044	979	979	979	979	0
580	20240703	103100	87044	979	979	979	979	0
581	20240703	103000	87044	979	979	979	979	0
582	20240703	102900	87044	979	979	979	979	0
583	20240703	102800	87044	979	979	979	979	0
584	20240703	102700	87044	979	979	979	979	0
585	20240703	102600	87044	979	979	979	979	0
586	20240703	102500	87044	979	979	979	979	0
587	20240703	102400	87044	979	979	979	979	0
588	20240703	102300	87044	979	979	979	979	0
589	20240703	102200	87044	979	979	979	979	0
590	20240703	102100	87044	979	979	979	979	0
591	20240703	102000	87044	979	979	979	979	0
592	20240703	101900	87044	979	979	979	979	0
593	20240703	101800	87044	979	979	979	979	0
594	20240703	101700	87044	979	979	979	979	0
595	20240703	101600	87044	979	979	979	979	0
596	20240703	101500	87044	979	979	979	979	0
597	20240703	101400	87044	979	979	979	979	0
598	20240703	101300	87044	979	979	979	979	0
599	20240703	101200	87044	979	979	979	979	0
600	20240703	101100	87044	979	979	979	979	0
601	20240703	101000	87044	979	979	979	979	0
602	20240703	100900	87044	979	979	979	979	0
603	20240703	100800	87044	979	979	979	979	0
604	20240703	100700	87044	979	979	979	979	0
605	20240703	100600	87044	979	979	979	979	0
606	20240703	100500	87044	979	979	979	979	0
607	20240703	100400	87044	979	979	979	979	0
608	20240703	100300	87044	979	979	979	979	0
609	20240703	100200	87044	979	979	979	979	0
610	20240703	100100	87044	979	979	979	979	0
611	20240703	100000	87044	979	979	979	979	0
612	20240703	095900	87044	979	979	979	979	0
613	20240703	095800	87044	979	979	979	979	0
614	20240703	095700	87044	979	979	979	979	0
615	20240703	095600	87044	979	979	979	979	0
616	20240703	095500	87044	979	979	979	979	0
617	20240703	095400	87044	979	979	979	979	0
618	20240703	095300	87044	979	979	979	979	0
619	20240703	095200	87044	979	979	979	979	0
620	20240703	095100	87044	979	979	979	979	0
621	20240703	095000	87044	979	979	979	979	0
622	20240703	094900	87044	979	979	979	979	0
623	20240703	094800	87044	979	979	979	979	0
624	20240703	094700	87044	979	979	979	979	0
625	20240703	094600	87044	979	979	979	979	0
626	20240703	094500	87044	979	979	979	979	0
627	20240703	094400	87044	979	979	979	979	0
628	20240703	094300	87044	979	979	979	979	0
629	20240703	094200	87044	979	979	979	979	0
630	20240703	094100	87044	979	979	979	979	0
631	20240703	094000	87044	979	979	979	979	0
632	20240703	093900	87044	979	979	979	979	0
633	20240703	093800	87044	979	979	979	979	0
634	20240703	093700	87044	979	979	979	979	0
635	20240703	093600	87044	979	979	979	979	0
636	20240703	093500	87044	979	979	979	979	0
637	20240703	093400	87044	979	979	979	979	0
638	20240703	093300	87044	979	979	979	979	0
639	20240703	093200	87044	979	979	979	979	0
640	20240703	093100	87044	979	979	979	979	1
641	20240703	093000	86065	833	834	834	833	102
642	20240703	092900	1098	1098	1098	1098	1098	0
643	20240703	092800	1098	1098	1098	1098	1098	0
644	20240703	092700	1098	1098	1098	1098	1098	0
645	20240703	092600	1098	1098	1098	1098	1098	0
646	20240703	092500	1098	1098	1098	1098	1098	0
647	20240703	092400	1098	1098	1098	1098	1098	0
648	20240703	092300	1098	1098	1098	1098	1098	0
649	20240703	092200	1098	1098	1098	1098	1098	0
650	20240703	092100	1098	1098	1098	1098	1098	0
651	20240703	092000	1098	1098	1098	1098	1098	0
652	20240703	091900	1098	1098	1098	1098	1098	0
653	20240703	091800	1098	1098	1098	1098	1098	0
654	20240703	091700	1098	1098	1098	1098	1098	0
655	20240703	091600	1098	1098	1098	1098	1098	0
656	20240703	091500	1098	1098	1098	1098	1098	0
657	20240703	091400	1098	1098	1098	1098	1098	0
658	20240703	091300	1098	1098	1098	1098	1098	0
659	20240703	091200	1098	1098	1098	1098	1098	0
660	20240703	091100	1098	1098	1098	1098	1098	0
661	20240703	091000	1098	1098	1098	1098	1098	0
662	20240703	090900	1098	1098	1098	1098	1098	0
663	20240703	090800	1098	1098	1098	1098	1098	0
664	20240703	090700	1098	1098	1098	1098	1098	0
665	20240703	090600	1098	1098	1098	1098	1098	0
666	20240703	090500	1098	1098	1098	1098	1098	0
667	20240703	090400	1098	1098	1098	1098	1098	0
668	20240703	090300	1098	1098	1098	1098	1098	0
669	20240703	090200	1098	1098	1098	1098	1098	0
670	20240703	090100	1098	1098	1098	1098	1098	0
671	20240703	090000	1098	1098	1098	1098	1098	1