36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 200400 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 38478 |
| 3 | 20240627 | 200300 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 4 | 20240627 | 200200 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 5 | 20240627 | 200100 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 6 | 20240627 | 200000 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 7 | 20240627 | 195900 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 8 | 20240627 | 195800 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 9 | 20240627 | 195700 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 10 | 20240627 | 195600 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 11 | 20240627 | 195500 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 12 | 20240627 | 195400 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 13 | 20240627 | 195300 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 14 | 20240627 | 195200 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 15 | 20240627 | 195100 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 16 | 20240627 | 195000 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 17 | 20240627 | 194900 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 18 | 20240627 | 194800 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 19 | 20240627 | 194700 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 20 | 20240627 | 194600 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 21 | 20240627 | 194500 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 22 | 20240627 | 194400 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 23 | 20240627 | 194300 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 24 | 20240627 | 194200 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 25 | 20240627 | 194100 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 26 | 20240627 | 194000 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 27 | 20240627 | 193900 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 28 | 20240627 | 193800 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 29 | 20240627 | 193700 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 30 | 20240627 | 193600 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 31 | 20240627 | 193500 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 32 | 20240627 | 193400 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 38478 |
| 33 | 20240627 | 193300 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 34 | 20240627 | 193200 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 35 | 20240627 | 193100 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 36 | 20240627 | 193000 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 37 | 20240627 | 192900 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 38 | 20240627 | 192800 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 39 | 20240627 | 192700 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 40 | 20240627 | 192600 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 41 | 20240627 | 192500 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 42 | 20240627 | 192400 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 43 | 20240627 | 192300 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 44 | 20240627 | 192200 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 45 | 20240627 | 192100 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 46 | 20240627 | 192000 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 47 | 20240627 | 191900 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 48 | 20240627 | 191800 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 49 | 20240627 | 191700 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 50 | 20240627 | 191600 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 51 | 20240627 | 191500 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 52 | 20240627 | 191400 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 53 | 20240627 | 191300 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 54 | 20240627 | 191200 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 55 | 20240627 | 191100 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 56 | 20240627 | 191000 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 57 | 20240627 | 190900 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 58 | 20240627 | 190800 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 59 | 20240627 | 190700 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 60 | 20240627 | 190600 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 61 | 20240627 | 190500 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 62 | 20240627 | 190400 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 38478 |
| 63 | 20240627 | 190300 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 64 | 20240627 | 190200 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 65 | 20240627 | 190100 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 66 | 20240627 | 190000 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 67 | 20240627 | 185900 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 68 | 20240627 | 185800 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 69 | 20240627 | 185700 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 70 | 20240627 | 185600 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 71 | 20240627 | 185500 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 72 | 20240627 | 185400 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 73 | 20240627 | 185300 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 74 | 20240627 | 185200 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 75 | 20240627 | 185100 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 76 | 20240627 | 185000 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 77 | 20240627 | 184900 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 78 | 20240627 | 184800 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 79 | 20240627 | 184700 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 80 | 20240627 | 184600 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 81 | 20240627 | 184500 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 82 | 20240627 | 184400 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 83 | 20240627 | 184300 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 84 | 20240627 | 184200 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 85 | 20240627 | 184100 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 86 | 20240627 | 184000 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 87 | 20240627 | 183900 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 88 | 20240627 | 183800 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 89 | 20240627 | 183700 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 90 | 20240627 | 183600 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 91 | 20240627 | 183500 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 92 | 20240627 | 183400 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 38478 |
| 93 | 20240627 | 183300 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 94 | 20240627 | 183200 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 95 | 20240627 | 183100 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 96 | 20240627 | 183000 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 97 | 20240627 | 182900 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 98 | 20240627 | 182800 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 99 | 20240627 | 182700 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 100 | 20240627 | 182600 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 101 | 20240627 | 182500 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 102 | 20240627 | 182400 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 103 | 20240627 | 182300 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 104 | 20240627 | 182200 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 105 | 20240627 | 182100 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 106 | 20240627 | 182000 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 107 | 20240627 | 181900 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 108 | 20240627 | 181800 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 109 | 20240627 | 181700 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 110 | 20240627 | 181600 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 111 | 20240627 | 181500 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 112 | 20240627 | 181400 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 113 | 20240627 | 181300 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 114 | 20240627 | 181200 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 115 | 20240627 | 181100 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 116 | 20240627 | 181000 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 117 | 20240627 | 180900 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 118 | 20240627 | 180800 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 119 | 20240627 | 180700 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 120 | 20240627 | 180600 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 121 | 20240627 | 180500 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 122 | 20240627 | 180400 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 38478 |
| 123 | 20240627 | 180300 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 124 | 20240627 | 180200 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 125 | 20240627 | 180100 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 126 | 20240627 | 180000 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 127 | 20240627 | 175900 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 128 | 20240627 | 175800 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 129 | 20240627 | 175700 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 130 | 20240627 | 175600 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 131 | 20240627 | 175500 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 132 | 20240627 | 175400 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 133 | 20240627 | 175300 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 134 | 20240627 | 175200 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 135 | 20240627 | 175100 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 136 | 20240627 | 175000 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 137 | 20240627 | 174900 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 138 | 20240627 | 174800 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 139 | 20240627 | 174700 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 140 | 20240627 | 174600 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 141 | 20240627 | 174500 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 142 | 20240627 | 174400 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 143 | 20240627 | 174300 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 144 | 20240627 | 174200 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 145 | 20240627 | 174100 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 146 | 20240627 | 174000 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 147 | 20240627 | 173900 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 148 | 20240627 | 173800 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 149 | 20240627 | 173700 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 150 | 20240627 | 173600 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 151 | 20240627 | 173500 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 152 | 20240627 | 173400 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 38478 |
| 153 | 20240627 | 173300 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 154 | 20240627 | 173200 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 155 | 20240627 | 173100 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 156 | 20240627 | 173000 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 157 | 20240627 | 172900 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 158 | 20240627 | 172800 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 159 | 20240627 | 172700 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 160 | 20240627 | 172600 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 161 | 20240627 | 172500 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 162 | 20240627 | 172400 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 163 | 20240627 | 172300 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 164 | 20240627 | 172200 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 165 | 20240627 | 172100 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 166 | 20240627 | 172000 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 167 | 20240627 | 171900 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 168 | 20240627 | 171800 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 169 | 20240627 | 171700 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 170 | 20240627 | 171600 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 171 | 20240627 | 171500 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 172 | 20240627 | 171400 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 173 | 20240627 | 171300 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 174 | 20240627 | 171200 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 175 | 20240627 | 171100 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 176 | 20240627 | 171000 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 177 | 20240627 | 170900 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 178 | 20240627 | 170800 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 179 | 20240627 | 170700 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 180 | 20240627 | 170600 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 181 | 20240627 | 170500 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 182 | 20240627 | 170400 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 38478 |
| 183 | 20240627 | 170300 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 184 | 20240627 | 170200 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 185 | 20240627 | 170100 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 186 | 20240627 | 170000 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 187 | 20240627 | 165900 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 188 | 20240627 | 165800 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 189 | 20240627 | 165700 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 190 | 20240627 | 165600 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 191 | 20240627 | 165500 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 192 | 20240627 | 165400 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 193 | 20240627 | 165300 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 194 | 20240627 | 165200 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 195 | 20240627 | 165100 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 196 | 20240627 | 165000 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 197 | 20240627 | 164900 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 198 | 20240627 | 164800 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 199 | 20240627 | 164700 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 200 | 20240627 | 164600 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 201 | 20240627 | 164500 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 202 | 20240627 | 164400 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 203 | 20240627 | 164300 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 204 | 20240627 | 164200 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 205 | 20240627 | 164100 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 206 | 20240627 | 164000 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 207 | 20240627 | 163900 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 208 | 20240627 | 163800 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 209 | 20240627 | 163700 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 210 | 20240627 | 163600 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 211 | 20240627 | 163500 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 212 | 20240627 | 163400 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 38478 |
| 213 | 20240627 | 163300 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 214 | 20240627 | 163200 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 215 | 20240627 | 163100 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 216 | 20240627 | 163000 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 217 | 20240627 | 162900 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 218 | 20240627 | 162800 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 219 | 20240627 | 162700 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 220 | 20240627 | 162600 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 221 | 20240627 | 162500 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 222 | 20240627 | 162400 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 223 | 20240627 | 162300 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 224 | 20240627 | 162200 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 225 | 20240627 | 162100 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 226 | 20240627 | 162000 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 227 | 20240627 | 161900 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 228 | 20240627 | 161800 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 229 | 20240627 | 161700 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 230 | 20240627 | 161600 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 231 | 20240627 | 161500 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 232 | 20240627 | 161400 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 233 | 20240627 | 161300 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 234 | 20240627 | 161200 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 235 | 20240627 | 161100 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 236 | 20240627 | 161000 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 237 | 20240627 | 160900 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 238 | 20240627 | 160800 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 239 | 20240627 | 160700 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 240 | 20240627 | 160600 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 241 | 20240627 | 160500 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 242 | 20240627 | 160400 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 38478 |
| 243 | 20240627 | 160300 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 244 | 20240627 | 160200 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 245 | 20240627 | 160100 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 246 | 20240627 | 160000 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 247 | 20240627 | 155900 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 248 | 20240627 | 155800 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 249 | 20240627 | 155700 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 250 | 20240627 | 155600 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 251 | 20240627 | 155500 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 252 | 20240627 | 155400 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 253 | 20240627 | 155300 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 254 | 20240627 | 155200 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 255 | 20240627 | 155100 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 256 | 20240627 | 155000 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 257 | 20240627 | 154900 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 258 | 20240627 | 154800 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 259 | 20240627 | 154700 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 260 | 20240627 | 154600 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 261 | 20240627 | 154500 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 262 | 20240627 | 154400 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 263 | 20240627 | 154300 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 264 | 20240627 | 154200 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 265 | 20240627 | 154100 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 266 | 20240627 | 154000 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 267 | 20240627 | 153900 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 268 | 20240627 | 153800 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 269 | 20240627 | 153700 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 270 | 20240627 | 153600 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 271 | 20240627 | 153500 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 272 | 20240627 | 153400 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 38478 |
| 273 | 20240627 | 153300 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 274 | 20240627 | 153200 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 275 | 20240627 | 153100 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 276 | 20240627 | 153000 | 49385433430 | 10730 | 10730 | 10730 | 10730 | 38478 |
| 277 | 20240627 | 152900 | 48972564490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 278 | 20240627 | 152800 | 48972564490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 279 | 20240627 | 152700 | 48972564490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 280 | 20240627 | 152600 | 48972564490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 281 | 20240627 | 152500 | 48972564490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 282 | 20240627 | 152400 | 48972564490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 283 | 20240627 | 152300 | 48972564490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 284 | 20240627 | 152200 | 48972564490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 285 | 20240627 | 152100 | 48972564490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 286 | 20240627 | 152000 | 48972564490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 287 | 20240627 | 151900 | 48972564490 | 10700 | 10670 | 10710 | 10670 | 10789 |
| 288 | 20240627 | 151800 | 48857277000 | 10670 | 10690 | 10700 | 10660 | 11769 |
| 289 | 20240627 | 151700 | 48731533990 | 10690 | 10720 | 10730 | 10680 | 9331 |
| 290 | 20240627 | 151600 | 48631639490 | 10720 | 10720 | 10730 | 10710 | 7344 |
| 291 | 20240627 | 151500 | 48552956990 | 10720 | 10700 | 10750 | 10700 | 6809 |
| 292 | 20240627 | 151400 | 48479898090 | 10710 | 10680 | 10710 | 10670 | 5012 |
| 293 | 20240627 | 151300 | 48426303710 | 10680 | 10670 | 10680 | 10650 | 5411 |
| 294 | 20240627 | 151200 | 48368613660 | 10660 | 10660 | 10680 | 10650 | 7073 |
| 295 | 20240627 | 151100 | 48293212040 | 10660 | 10700 | 10700 | 10650 | 21703 |
| 296 | 20240627 | 151000 | 48061671830 | 10700 | 10710 | 10710 | 10690 | 6187 |
| 297 | 20240627 | 150900 | 47995502380 | 10690 | 10710 | 10720 | 10690 | 3074 |
| 298 | 20240627 | 150800 | 47962602780 | 10710 | 10710 | 10710 | 10690 | 3025 |
| 299 | 20240627 | 150700 | 47930239570 | 10700 | 10710 | 10740 | 10690 | 8353 |
| 300 | 20240627 | 150600 | 47840848890 | 10710 | 10710 | 10760 | 10700 | 5099 |
| 301 | 20240627 | 150500 | 47786134500 | 10710 | 10710 | 10720 | 10700 | 4445 |
| 302 | 20240627 | 150400 | 47738541830 | 10710 | 10710 | 10710 | 10700 | 3019 |
| 303 | 20240627 | 150300 | 47706237790 | 10710 | 10710 | 10720 | 10700 | 5407 |
| 304 | 20240627 | 150200 | 47648331740 | 10710 | 10740 | 10740 | 10710 | 5632 |
| 305 | 20240627 | 150100 | 47587951740 | 10740 | 10750 | 10750 | 10720 | 1422 |
| 306 | 20240627 | 150000 | 47572689600 | 10750 | 10740 | 10750 | 10730 | 7622 |
| 307 | 20240627 | 145900 | 47490838600 | 10740 | 10710 | 10750 | 10710 | 5985 |
| 308 | 20240627 | 145800 | 47426590230 | 10710 | 10730 | 10730 | 10710 | 3163 |
| 309 | 20240627 | 145700 | 47392698950 | 10730 | 10720 | 10730 | 10710 | 4083 |
| 310 | 20240627 | 145600 | 47348929210 | 10720 | 10710 | 10730 | 10700 | 6992 |
| 311 | 20240627 | 145500 | 47274084350 | 10710 | 10730 | 10730 | 10710 | 1804 |
| 312 | 20240627 | 145400 | 47254758180 | 10720 | 10720 | 10740 | 10680 | 32414 |
| 313 | 20240627 | 145300 | 46907761230 | 10710 | 10750 | 10750 | 10710 | 18436 |
| 314 | 20240627 | 145200 | 46710010460 | 10740 | 10740 | 10750 | 10730 | 2001 |
| 315 | 20240627 | 145100 | 46688513540 | 10740 | 10750 | 10750 | 10730 | 7489 |
| 316 | 20240627 | 145000 | 46608103690 | 10750 | 10750 | 10760 | 10740 | 3755 |
| 317 | 20240627 | 144900 | 46567753820 | 10750 | 10740 | 10750 | 10740 | 3623 |
| 318 | 20240627 | 144800 | 46528833210 | 10750 | 10750 | 10760 | 10730 | 4871 |
| 319 | 20240627 | 144700 | 46476495380 | 10730 | 10780 | 10780 | 10720 | 14216 |
| 320 | 20240627 | 144600 | 46323691070 | 10790 | 10830 | 10850 | 10770 | 11231 |
| 321 | 20240627 | 144500 | 46202242460 | 10830 | 10800 | 10830 | 10800 | 3803 |
| 322 | 20240627 | 144400 | 46161096590 | 10800 | 10770 | 10810 | 10770 | 6691 |
| 323 | 20240627 | 144300 | 46088882830 | 10770 | 10780 | 10790 | 10770 | 6423 |
| 324 | 20240627 | 144200 | 46019660640 | 10780 | 10820 | 10820 | 10780 | 6506 |
| 325 | 20240627 | 144100 | 45949402010 | 10820 | 10820 | 10830 | 10820 | 2001 |
| 326 | 20240627 | 144000 | 45927749830 | 10830 | 10840 | 10850 | 10790 | 18443 |
| 327 | 20240627 | 143900 | 45728269190 | 10840 | 10850 | 10850 | 10830 | 1722 |
| 328 | 20240627 | 143800 | 45709601900 | 10840 | 10850 | 10850 | 10820 | 3682 |
| 329 | 20240627 | 143700 | 45669700680 | 10840 | 10840 | 10850 | 10830 | 4967 |
| 330 | 20240627 | 143600 | 45615877760 | 10830 | 10840 | 10850 | 10820 | 3291 |
| 331 | 20240627 | 143500 | 45580225670 | 10830 | 10850 | 10850 | 10810 | 13127 |
| 332 | 20240627 | 143400 | 45438100850 | 10850 | 10870 | 10890 | 10840 | 6619 |
| 333 | 20240627 | 143300 | 45366221970 | 10880 | 10850 | 10900 | 10840 | 9870 |
| 334 | 20240627 | 143200 | 45258877020 | 10840 | 10850 | 10860 | 10830 | 2033 |
| 335 | 20240627 | 143100 | 45236836590 | 10850 | 10850 | 10860 | 10820 | 7074 |
| 336 | 20240627 | 143000 | 45160178770 | 10850 | 10870 | 10870 | 10830 | 4832 |
| 337 | 20240627 | 142900 | 45107754280 | 10870 | 10870 | 10890 | 10840 | 13361 |
| 338 | 20240627 | 142800 | 44962454610 | 10870 | 10780 | 10870 | 10770 | 17254 |
| 339 | 20240627 | 142700 | 44775662990 | 10780 | 10760 | 10790 | 10760 | 1781 |
| 340 | 20240627 | 142600 | 44756458720 | 10760 | 10780 | 10780 | 10750 | 3920 |
| 341 | 20240627 | 142500 | 44714251780 | 10770 | 10810 | 10810 | 10770 | 3104 |
| 342 | 20240627 | 142400 | 44680760730 | 10810 | 10790 | 10830 | 10790 | 7847 |
| 343 | 20240627 | 142300 | 44595935110 | 10820 | 10810 | 10820 | 10790 | 6829 |
| 344 | 20240627 | 142200 | 44522134750 | 10800 | 10730 | 10820 | 10720 | 10694 |
| 345 | 20240627 | 142100 | 44406893800 | 10740 | 10730 | 10740 | 10720 | 3125 |
| 346 | 20240627 | 142000 | 44373377620 | 10730 | 10740 | 10740 | 10730 | 1128 |
| 347 | 20240627 | 141900 | 44361273940 | 10740 | 10730 | 10750 | 10720 | 4146 |
| 348 | 20240627 | 141800 | 44316803770 | 10720 | 10730 | 10750 | 10720 | 4987 |
| 349 | 20240627 | 141700 | 44263315110 | 10730 | 10730 | 10730 | 10720 | 789 |
| 350 | 20240627 | 141600 | 44254856480 | 10730 | 10730 | 10760 | 10710 | 12135 |
| 351 | 20240627 | 141500 | 44124763390 | 10720 | 10750 | 10750 | 10720 | 3367 |
| 352 | 20240627 | 141400 | 44088645150 | 10730 | 10770 | 10780 | 10730 | 4695 |
| 353 | 20240627 | 141300 | 44038177330 | 10780 | 10800 | 10800 | 10770 | 5577 |
| 354 | 20240627 | 141200 | 43978017420 | 10790 | 10780 | 10800 | 10780 | 4932 |
| 355 | 20240627 | 141100 | 43924795120 | 10770 | 10750 | 10770 | 10750 | 2198 |
| 356 | 20240627 | 141000 | 43901138950 | 10770 | 10750 | 10770 | 10740 | 2747 |
| 357 | 20240627 | 140900 | 43871600160 | 10750 | 10770 | 10770 | 10730 | 1804 |
| 358 | 20240627 | 140800 | 43852223860 | 10760 | 10710 | 10760 | 10710 | 5640 |
| 359 | 20240627 | 140700 | 43791694530 | 10740 | 10780 | 10790 | 10700 | 26332 |
| 360 | 20240627 | 140600 | 43509231130 | 10780 | 10800 | 10800 | 10770 | 3357 |
| 361 | 20240627 | 140500 | 43473041940 | 10800 | 10780 | 10810 | 10780 | 2402 |
| 362 | 20240627 | 140400 | 43447111820 | 10770 | 10760 | 10810 | 10750 | 3736 |
| 363 | 20240627 | 140300 | 43406849380 | 10760 | 10760 | 10780 | 10750 | 4340 |
| 364 | 20240627 | 140200 | 43360152660 | 10760 | 10780 | 10820 | 10750 | 10621 |
| 365 | 20240627 | 140100 | 43245823840 | 10780 | 10800 | 10820 | 10780 | 7573 |
| 366 | 20240627 | 140000 | 43164054700 | 10800 | 10820 | 10840 | 10800 | 9458 |
| 367 | 20240627 | 135900 | 43061772710 | 10840 | 10840 | 10860 | 10810 | 13970 |
| 368 | 20240627 | 135800 | 42910484240 | 10850 | 10870 | 10870 | 10820 | 12332 |
| 369 | 20240627 | 135700 | 42776817950 | 10870 | 10900 | 10900 | 10820 | 29236 |
| 370 | 20240627 | 135600 | 42459365240 | 10890 | 10900 | 10990 | 10870 | 120940 |
| 371 | 20240627 | 135500 | 41134976890 | 10900 | 10870 | 10940 | 10870 | 64982 |
| 372 | 20240627 | 135400 | 40426741490 | 10870 | 10810 | 10890 | 10780 | 35974 |
| 373 | 20240627 | 135300 | 40036430530 | 10820 | 10750 | 10820 | 10720 | 12427 |
| 374 | 20240627 | 135200 | 39902361780 | 10750 | 10720 | 10750 | 10680 | 5023 |
| 375 | 20240627 | 135100 | 39848601360 | 10720 | 10750 | 10750 | 10720 | 2144 |
| 376 | 20240627 | 135000 | 39825586280 | 10750 | 10750 | 10760 | 10720 | 4941 |
| 377 | 20240627 | 134900 | 39772559220 | 10750 | 10780 | 10790 | 10750 | 7473 |
| 378 | 20240627 | 134800 | 39692080470 | 10780 | 10790 | 10810 | 10780 | 4285 |
| 379 | 20240627 | 134700 | 39645836200 | 10800 | 10860 | 10900 | 10800 | 31856 |
| 380 | 20240627 | 134600 | 39299871710 | 10850 | 10730 | 10850 | 10720 | 28291 |
| 381 | 20240627 | 134500 | 38994428630 | 10730 | 10730 | 10740 | 10720 | 962 |
| 382 | 20240627 | 134400 | 38984113150 | 10720 | 10750 | 10760 | 10720 | 7062 |
| 383 | 20240627 | 134300 | 38908246100 | 10760 | 10710 | 10760 | 10710 | 5516 |
| 384 | 20240627 | 134200 | 38849020640 | 10710 | 10710 | 10770 | 10690 | 16570 |
| 385 | 20240627 | 134100 | 38671201140 | 10690 | 10660 | 10720 | 10660 | 8324 |
| 386 | 20240627 | 134000 | 38582297370 | 10650 | 10660 | 10670 | 10650 | 811 |
| 387 | 20240627 | 133900 | 38573652630 | 10640 | 10630 | 10670 | 10630 | 2010 |
| 388 | 20240627 | 133800 | 38552253250 | 10650 | 10640 | 10650 | 10620 | 4126 |
| 389 | 20240627 | 133700 | 38508394120 | 10660 | 10650 | 10660 | 10630 | 1643 |
| 390 | 20240627 | 133600 | 38490914180 | 10650 | 10630 | 10650 | 10630 | 1208 |
| 391 | 20240627 | 133500 | 38478061080 | 10630 | 10640 | 10640 | 10630 | 2134 |
| 392 | 20240627 | 133400 | 38455365320 | 10640 | 10680 | 10690 | 10640 | 1784 |
| 393 | 20240627 | 133300 | 38436323550 | 10680 | 10640 | 10680 | 10600 | 3882 |
| 394 | 20240627 | 133200 | 38394963140 | 10600 | 10600 | 10650 | 10600 | 1422 |
| 395 | 20240627 | 133100 | 38379871660 | 10600 | 10600 | 10630 | 10590 | 4402 |
| 396 | 20240627 | 133000 | 38333192950 | 10600 | 10610 | 10620 | 10600 | 9637 |
| 397 | 20240627 | 132900 | 38230988650 | 10610 | 10620 | 10620 | 10610 | 7725 |
| 398 | 20240627 | 132800 | 38149010740 | 10620 | 10620 | 10620 | 10610 | 2966 |
| 399 | 20240627 | 132700 | 38117523730 | 10620 | 10650 | 10660 | 10610 | 9158 |
| 400 | 20240627 | 132600 | 38020220800 | 10660 | 10630 | 10660 | 10630 | 2085 |
| 401 | 20240627 | 132500 | 37998035570 | 10630 | 10630 | 10660 | 10620 | 3982 |
| 402 | 20240627 | 132400 | 37955675660 | 10620 | 10630 | 10630 | 10620 | 5266 |
| 403 | 20240627 | 132300 | 37899735820 | 10630 | 10620 | 10650 | 10620 | 1605 |
| 404 | 20240627 | 132200 | 37882682480 | 10620 | 10630 | 10660 | 10620 | 6189 |
| 405 | 20240627 | 132100 | 37816913100 | 10630 | 10670 | 10670 | 10620 | 17047 |
| 406 | 20240627 | 132000 | 37635603240 | 10670 | 10660 | 10680 | 10660 | 2152 |
| 407 | 20240627 | 131900 | 37612634560 | 10670 | 10670 | 10670 | 10660 | 3178 |
| 408 | 20240627 | 131800 | 37578750980 | 10670 | 10670 | 10680 | 10670 | 2584 |
| 409 | 20240627 | 131700 | 37551179110 | 10670 | 10680 | 10690 | 10670 | 2094 |
| 410 | 20240627 | 131600 | 37528827640 | 10680 | 10700 | 10700 | 10680 | 2274 |
| 411 | 20240627 | 131500 | 37504536740 | 10700 | 10690 | 10700 | 10680 | 3905 |
| 412 | 20240627 | 131400 | 37462820140 | 10690 | 10700 | 10720 | 10690 | 3875 |
| 413 | 20240627 | 131300 | 37421385780 | 10700 | 10730 | 10740 | 10690 | 14403 |
| 414 | 20240627 | 131200 | 37267061320 | 10730 | 10740 | 10760 | 10720 | 5855 |
| 415 | 20240627 | 131100 | 37204211540 | 10740 | 10750 | 10780 | 10740 | 5707 |
| 416 | 20240627 | 131000 | 37142851530 | 10750 | 10800 | 10810 | 10740 | 10265 |
| 417 | 20240627 | 130900 | 37032221550 | 10810 | 10860 | 10860 | 10780 | 20794 |
| 418 | 20240627 | 130800 | 36807193090 | 10860 | 10860 | 10890 | 10790 | 41076 |
| 419 | 20240627 | 130700 | 36361381820 | 10860 | 10730 | 10860 | 10710 | 30944 |
| 420 | 20240627 | 130600 | 36027174520 | 10730 | 10690 | 10730 | 10680 | 3239 |
| 421 | 20240627 | 130500 | 35992509350 | 10680 | 10710 | 10720 | 10680 | 3923 |
| 422 | 20240627 | 130400 | 35950519730 | 10710 | 10710 | 10710 | 10700 | 1593 |
| 423 | 20240627 | 130300 | 35933461400 | 10710 | 10730 | 10730 | 10700 | 3571 |
| 424 | 20240627 | 130200 | 35895231760 | 10700 | 10740 | 10740 | 10700 | 7125 |
| 425 | 20240627 | 130100 | 35818904110 | 10740 | 10710 | 10750 | 10710 | 3085 |
| 426 | 20240627 | 130000 | 35785787150 | 10700 | 10750 | 10760 | 10700 | 7060 |
| 427 | 20240627 | 125900 | 35709962210 | 10760 | 10720 | 10760 | 10720 | 8964 |
| 428 | 20240627 | 125800 | 35613649320 | 10730 | 10650 | 10740 | 10640 | 15418 |
| 429 | 20240627 | 125700 | 35448559200 | 10650 | 10650 | 10660 | 10640 | 3731 |
| 430 | 20240627 | 125600 | 35408858630 | 10650 | 10640 | 10680 | 10640 | 2689 |
| 431 | 20240627 | 125500 | 35380224100 | 10640 | 10640 | 10640 | 10620 | 964 |
| 432 | 20240627 | 125400 | 35369972010 | 10620 | 10620 | 10630 | 10610 | 2311 |
| 433 | 20240627 | 125300 | 35345439420 | 10630 | 10630 | 10640 | 10620 | 1932 |
| 434 | 20240627 | 125200 | 35324920020 | 10640 | 10640 | 10650 | 10630 | 3861 |
| 435 | 20240627 | 125100 | 35283851020 | 10640 | 10620 | 10640 | 10620 | 1326 |
| 436 | 20240627 | 125000 | 35269761820 | 10620 | 10640 | 10660 | 10620 | 4790 |
| 437 | 20240627 | 124900 | 35218790340 | 10640 | 10640 | 10660 | 10630 | 340 |
| 438 | 20240627 | 124800 | 35215170680 | 10660 | 10660 | 10670 | 10630 | 2118 |
| 439 | 20240627 | 124700 | 35192648930 | 10660 | 10670 | 10680 | 10640 | 870 |
| 440 | 20240627 | 124600 | 35183364530 | 10660 | 10660 | 10670 | 10640 | 2194 |
| 441 | 20240627 | 124500 | 35160005400 | 10660 | 10660 | 10670 | 10640 | 3417 |
| 442 | 20240627 | 124400 | 35123595810 | 10660 | 10690 | 10690 | 10650 | 3369 |
| 443 | 20240627 | 124300 | 35087677490 | 10690 | 10670 | 10690 | 10650 | 3607 |
| 444 | 20240627 | 124200 | 35049239840 | 10670 | 10690 | 10690 | 10670 | 11859 |
| 445 | 20240627 | 124100 | 34922618380 | 10690 | 10680 | 10690 | 10680 | 2543 |
| 446 | 20240627 | 124000 | 34895447070 | 10680 | 10690 | 10700 | 10680 | 1676 |
| 447 | 20240627 | 123900 | 34877544260 | 10700 | 10700 | 10700 | 10690 | 2265 |
| 448 | 20240627 | 123800 | 34853318670 | 10700 | 10730 | 10730 | 10700 | 4705 |
| 449 | 20240627 | 123700 | 34802905240 | 10740 | 10730 | 10740 | 10720 | 4378 |
| 450 | 20240627 | 123600 | 34755930830 | 10730 | 10750 | 10750 | 10710 | 2837 |
| 451 | 20240627 | 123500 | 34725471760 | 10750 | 10700 | 10760 | 10680 | 21134 |
| 452 | 20240627 | 123400 | 34498855400 | 10690 | 10700 | 10700 | 10690 | 2327 |
| 453 | 20240627 | 123300 | 34473966930 | 10700 | 10670 | 10700 | 10670 | 2171 |
| 454 | 20240627 | 123200 | 34450756780 | 10670 | 10690 | 10690 | 10670 | 12551 |
| 455 | 20240627 | 123100 | 34316673480 | 10690 | 10670 | 10700 | 10660 | 3392 |
| 456 | 20240627 | 123000 | 34280433640 | 10700 | 10650 | 10720 | 10630 | 24391 |
| 457 | 20240627 | 122900 | 34019425390 | 10650 | 10630 | 10650 | 10610 | 6658 |
| 458 | 20240627 | 122800 | 33948687840 | 10630 | 10650 | 10650 | 10620 | 7694 |
| 459 | 20240627 | 122700 | 33866898950 | 10650 | 10650 | 10660 | 10640 | 2191 |
| 460 | 20240627 | 122600 | 33843572930 | 10650 | 10680 | 10700 | 10640 | 8139 |
| 461 | 20240627 | 122500 | 33756766560 | 10690 | 10610 | 10710 | 10610 | 10275 |
| 462 | 20240627 | 122400 | 33647103790 | 10620 | 10610 | 10620 | 10590 | 3561 |
| 463 | 20240627 | 122300 | 33609347530 | 10600 | 10610 | 10620 | 10590 | 3413 |
| 464 | 20240627 | 122200 | 33573175100 | 10610 | 10610 | 10610 | 10590 | 3232 |
| 465 | 20240627 | 122100 | 33538923670 | 10590 | 10620 | 10630 | 10590 | 5829 |
| 466 | 20240627 | 122000 | 33477102330 | 10620 | 10590 | 10620 | 10580 | 2551 |
| 467 | 20240627 | 121900 | 33450048150 | 10600 | 10570 | 10600 | 10570 | 8753 |
| 468 | 20240627 | 121800 | 33357435890 | 10580 | 10580 | 10590 | 10560 | 8343 |
| 469 | 20240627 | 121700 | 33269230660 | 10580 | 10600 | 10600 | 10570 | 10202 |
| 470 | 20240627 | 121600 | 33161308800 | 10590 | 10590 | 10600 | 10550 | 25031 |
| 471 | 20240627 | 121500 | 32896797600 | 10590 | 10620 | 10630 | 10580 | 17097 |
| 472 | 20240627 | 121400 | 32715547190 | 10630 | 10680 | 10690 | 10600 | 36399 |
| 473 | 20240627 | 121300 | 32328501870 | 10700 | 10700 | 10730 | 10680 | 4034 |
| 474 | 20240627 | 121200 | 32285363040 | 10700 | 10680 | 10740 | 10670 | 10291 |
| 475 | 20240627 | 121100 | 32175243240 | 10680 | 10680 | 10690 | 10660 | 11562 |
| 476 | 20240627 | 121000 | 32051915370 | 10680 | 10720 | 10730 | 10680 | 12915 |
| 477 | 20240627 | 120900 | 31913718960 | 10730 | 10690 | 10730 | 10680 | 6189 |
| 478 | 20240627 | 120800 | 31847479940 | 10690 | 10690 | 10700 | 10660 | 18575 |
| 479 | 20240627 | 120700 | 31649251830 | 10690 | 10720 | 10740 | 10660 | 25323 |
| 480 | 20240627 | 120600 | 31378724600 | 10720 | 10720 | 10740 | 10700 | 7932 |
| 481 | 20240627 | 120500 | 31293753410 | 10730 | 10740 | 10750 | 10700 | 19035 |
| 482 | 20240627 | 120400 | 31089726260 | 10730 | 10760 | 10790 | 10720 | 13987 |
| 483 | 20240627 | 120300 | 30939524850 | 10760 | 10770 | 10790 | 10750 | 7080 |
| 484 | 20240627 | 120200 | 30863317960 | 10780 | 10760 | 10840 | 10740 | 19702 |
| 485 | 20240627 | 120100 | 30650638840 | 10770 | 10770 | 10800 | 10750 | 12157 |
| 486 | 20240627 | 120000 | 30519657300 | 10760 | 10730 | 10770 | 10720 | 12258 |
| 487 | 20240627 | 115900 | 30388008900 | 10720 | 10760 | 10780 | 10700 | 50406 |
| 488 | 20240627 | 115800 | 29847323660 | 10770 | 10800 | 10820 | 10740 | 50589 |
| 489 | 20240627 | 115700 | 29302100620 | 10810 | 10880 | 10880 | 10800 | 18630 |
| 490 | 20240627 | 115600 | 29100387220 | 10880 | 10820 | 10900 | 10810 | 20780 |
| 491 | 20240627 | 115500 | 28874754730 | 10820 | 10860 | 10900 | 10800 | 40165 |
| 492 | 20240627 | 115400 | 28439448070 | 10870 | 10940 | 10950 | 10860 | 34150 |
| 493 | 20240627 | 115300 | 28066609270 | 10930 | 10880 | 10990 | 10840 | 54339 |
| 494 | 20240627 | 115200 | 27473185130 | 10880 | 10840 | 10890 | 10830 | 19351 |
| 495 | 20240627 | 115100 | 27262936950 | 10840 | 10870 | 10910 | 10820 | 33082 |
| 496 | 20240627 | 115000 | 26903137620 | 10870 | 10840 | 10900 | 10830 | 24816 |
| 497 | 20240627 | 114900 | 26633759920 | 10830 | 10820 | 10910 | 10800 | 37003 |
| 498 | 20240627 | 114800 | 26231907370 | 10820 | 10870 | 10900 | 10800 | 61405 |
| 499 | 20240627 | 114700 | 25566938240 | 10880 | 10880 | 10940 | 10830 | 67183 |
| 500 | 20240627 | 114600 | 24836378720 | 10880 | 10920 | 10980 | 10860 | 63616 |
| 501 | 20240627 | 114500 | 24141466630 | 10930 | 10920 | 11010 | 10860 | 117976 |
| 502 | 20240627 | 114400 | 22850590730 | 10920 | 11050 | 11060 | 10910 | 125341 |
| 503 | 20240627 | 114300 | 21474194520 | 11030 | 10880 | 11100 | 10880 | 253405 |
| 504 | 20240627 | 114200 | 18678662990 | 10870 | 10860 | 10940 | 10830 | 80736 |
| 505 | 20240627 | 114100 | 17799393570 | 10870 | 10860 | 10900 | 10810 | 82772 |
| 506 | 20240627 | 114000 | 16901615850 | 10860 | 10740 | 10960 | 10730 | 158675 |
| 507 | 20240627 | 113900 | 15177532310 | 10750 | 10770 | 10790 | 10730 | 21594 |
| 508 | 20240627 | 113800 | 14945336020 | 10760 | 10780 | 10800 | 10750 | 47162 |
| 509 | 20240627 | 113700 | 14437162480 | 10780 | 10720 | 10810 | 10720 | 63318 |
| 510 | 20240627 | 113600 | 13754264060 | 10720 | 10730 | 10780 | 10660 | 56835 |
| 511 | 20240627 | 113500 | 13144933610 | 10750 | 10830 | 10840 | 10700 | 84997 |
| 512 | 20240627 | 113400 | 12229829180 | 10830 | 10610 | 10830 | 10610 | 122981 |
| 513 | 20240627 | 113300 | 10907543890 | 10600 | 10570 | 10620 | 10570 | 5518 |
| 514 | 20240627 | 113200 | 10849076290 | 10580 | 10570 | 10590 | 10570 | 3470 |
| 515 | 20240627 | 113100 | 10812364320 | 10580 | 10570 | 10580 | 10560 | 1628 |
| 516 | 20240627 | 113000 | 10795160650 | 10580 | 10580 | 10580 | 10570 | 613 |
| 517 | 20240627 | 112900 | 10788677010 | 10580 | 10570 | 10580 | 10560 | 1394 |
| 518 | 20240627 | 112800 | 10773940600 | 10580 | 10560 | 10580 | 10550 | 1501 |
| 519 | 20240627 | 112700 | 10758101820 | 10550 | 10580 | 10580 | 10540 | 1196 |
| 520 | 20240627 | 112600 | 10745480650 | 10580 | 10580 | 10600 | 10570 | 3610 |
| 521 | 20240627 | 112500 | 10707277690 | 10580 | 10570 | 10580 | 10530 | 1913 |
| 522 | 20240627 | 112400 | 10687055230 | 10570 | 10530 | 10570 | 10520 | 1588 |
| 523 | 20240627 | 112300 | 10670302110 | 10530 | 10540 | 10550 | 10530 | 1237 |
| 524 | 20240627 | 112200 | 10657269440 | 10550 | 10550 | 10550 | 10550 | 108 |
| 525 | 20240627 | 112100 | 10656130040 | 10550 | 10550 | 10550 | 10550 | 301 |
| 526 | 20240627 | 112000 | 10652954490 | 10550 | 10550 | 10550 | 10550 | 285 |
| 527 | 20240627 | 111900 | 10649947740 | 10550 | 10540 | 10550 | 10530 | 398 |
| 528 | 20240627 | 111800 | 10645752640 | 10540 | 10540 | 10540 | 10540 | 312 |
| 529 | 20240627 | 111700 | 10642464160 | 10550 | 10530 | 10550 | 10530 | 1288 |
| 530 | 20240627 | 111600 | 10628890340 | 10530 | 10550 | 10550 | 10530 | 736 |
| 531 | 20240627 | 111500 | 10621139510 | 10550 | 10530 | 10550 | 10530 | 599 |
| 532 | 20240627 | 111400 | 10614822780 | 10520 | 10540 | 10550 | 10520 | 1336 |
| 533 | 20240627 | 111300 | 10600749540 | 10550 | 10530 | 10550 | 10530 | 167 |
| 534 | 20240627 | 111200 | 10598989580 | 10530 | 10550 | 10550 | 10530 | 2043 |
| 535 | 20240627 | 111100 | 10577475050 | 10550 | 10530 | 10550 | 10530 | 419 |
| 536 | 20240627 | 111000 | 10573061480 | 10530 | 10550 | 10550 | 10530 | 1280 |
| 537 | 20240627 | 110900 | 10559572750 | 10540 | 10540 | 10550 | 10540 | 702 |
| 538 | 20240627 | 110800 | 10552171610 | 10540 | 10540 | 10550 | 10540 | 583 |
| 539 | 20240627 | 110700 | 10546025850 | 10550 | 10570 | 10570 | 10550 | 388 |
| 540 | 20240627 | 110600 | 10541928120 | 10560 | 10530 | 10570 | 10520 | 6182 |
| 541 | 20240627 | 110500 | 10476752360 | 10520 | 10530 | 10530 | 10520 | 2761 |
| 542 | 20240627 | 110400 | 10447698250 | 10520 | 10520 | 10530 | 10520 | 1937 |
| 543 | 20240627 | 110300 | 10427320990 | 10520 | 10520 | 10530 | 10520 | 370 |
| 544 | 20240627 | 110200 | 10423428580 | 10530 | 10520 | 10530 | 10520 | 4645 |
| 545 | 20240627 | 110100 | 10374534560 | 10520 | 10520 | 10520 | 10500 | 3166 |
| 546 | 20240627 | 110000 | 10341283020 | 10530 | 10530 | 10530 | 10510 | 2493 |
| 547 | 20240627 | 105900 | 10315064930 | 10530 | 10520 | 10530 | 10510 | 398 |
| 548 | 20240627 | 105800 | 10310879200 | 10520 | 10520 | 10520 | 10510 | 594 |
| 549 | 20240627 | 105700 | 10304632760 | 10520 | 10520 | 10520 | 10520 | 75 |
| 550 | 20240627 | 105600 | 10303843760 | 10510 | 10520 | 10530 | 10510 | 1692 |
| 551 | 20240627 | 105500 | 10286058350 | 10530 | 10540 | 10540 | 10520 | 2612 |
| 552 | 20240627 | 105400 | 10258573900 | 10530 | 10540 | 10550 | 10530 | 1292 |
| 553 | 20240627 | 105300 | 10244954280 | 10540 | 10540 | 10550 | 10530 | 1129 |
| 554 | 20240627 | 105200 | 10233053700 | 10540 | 10530 | 10540 | 10530 | 896 |
| 555 | 20240627 | 105100 | 10223618570 | 10530 | 10550 | 10550 | 10530 | 2528 |
| 556 | 20240627 | 105000 | 10196984870 | 10550 | 10530 | 10560 | 10520 | 2036 |
| 557 | 20240627 | 104900 | 10175531080 | 10530 | 10530 | 10560 | 10520 | 2762 |
| 558 | 20240627 | 104800 | 10146444210 | 10530 | 10550 | 10550 | 10530 | 2904 |
| 559 | 20240627 | 104700 | 10115841430 | 10560 | 10550 | 10560 | 10540 | 2359 |
| 560 | 20240627 | 104600 | 10090961380 | 10550 | 10560 | 10560 | 10550 | 696 |
| 561 | 20240627 | 104500 | 10083615030 | 10560 | 10560 | 10560 | 10550 | 1302 |
| 562 | 20240627 | 104400 | 10069876450 | 10550 | 10540 | 10560 | 10540 | 1933 |
| 563 | 20240627 | 104300 | 10049495600 | 10550 | 10560 | 10560 | 10550 | 413 |
| 564 | 20240627 | 104200 | 10045138340 | 10550 | 10580 | 10580 | 10550 | 846 |
| 565 | 20240627 | 104100 | 10036211300 | 10580 | 10550 | 10580 | 10540 | 618 |
| 566 | 20240627 | 104000 | 10029678060 | 10540 | 10590 | 10600 | 10540 | 4789 |
| 567 | 20240627 | 103900 | 9979099830 | 10590 | 10590 | 10610 | 10580 | 2718 |
| 568 | 20240627 | 103800 | 9950334360 | 10590 | 10580 | 10610 | 10580 | 1100 |
| 569 | 20240627 | 103700 | 9938688410 | 10590 | 10590 | 10590 | 10580 | 2157 |
| 570 | 20240627 | 103600 | 9915848790 | 10590 | 10620 | 10620 | 10580 | 2197 |
| 571 | 20240627 | 103500 | 9892547240 | 10620 | 10630 | 10640 | 10620 | 2341 |
| 572 | 20240627 | 103400 | 9867662390 | 10640 | 10640 | 10650 | 10610 | 12793 |
| 573 | 20240627 | 103300 | 9731720730 | 10650 | 10630 | 10650 | 10630 | 6266 |
| 574 | 20240627 | 103200 | 9665075650 | 10630 | 10610 | 10640 | 10610 | 10116 |
| 575 | 20240627 | 103100 | 9557617600 | 10610 | 10590 | 10610 | 10590 | 9611 |
| 576 | 20240627 | 103000 | 9455728890 | 10590 | 10570 | 10590 | 10560 | 863 |
| 577 | 20240627 | 102900 | 9446607470 | 10570 | 10550 | 10570 | 10550 | 318 |
| 578 | 20240627 | 102800 | 9443250550 | 10550 | 10560 | 10560 | 10550 | 994 |
| 579 | 20240627 | 102700 | 9432755410 | 10570 | 10560 | 10570 | 10550 | 1847 |
| 580 | 20240627 | 102600 | 9413260330 | 10560 | 10560 | 10570 | 10540 | 2811 |
| 581 | 20240627 | 102500 | 9383604560 | 10560 | 10590 | 10590 | 10560 | 2318 |
| 582 | 20240627 | 102400 | 9359090670 | 10600 | 10600 | 10610 | 10590 | 5523 |
| 583 | 20240627 | 102300 | 9300556580 | 10600 | 10580 | 10610 | 10580 | 4711 |
| 584 | 20240627 | 102200 | 9250632230 | 10580 | 10560 | 10590 | 10560 | 571 |
| 585 | 20240627 | 102100 | 9244589030 | 10560 | 10560 | 10560 | 10540 | 892 |
| 586 | 20240627 | 102000 | 9235185850 | 10560 | 10540 | 10580 | 10530 | 3461 |
| 587 | 20240627 | 101900 | 9198667070 | 10530 | 10530 | 10540 | 10500 | 954 |
| 588 | 20240627 | 101800 | 9188630980 | 10510 | 10560 | 10570 | 10510 | 6049 |
| 589 | 20240627 | 101700 | 9124874330 | 10570 | 10560 | 10570 | 10560 | 527 |
| 590 | 20240627 | 101600 | 9119308080 | 10560 | 10560 | 10570 | 10550 | 1587 |
| 591 | 20240627 | 101500 | 9102552370 | 10560 | 10560 | 10580 | 10550 | 1908 |
| 592 | 20240627 | 101400 | 9082380380 | 10570 | 10500 | 10580 | 10500 | 16455 |
| 593 | 20240627 | 101300 | 8908727800 | 10500 | 10520 | 10520 | 10500 | 1370 |
| 594 | 20240627 | 101200 | 8894333960 | 10520 | 10520 | 10530 | 10510 | 2524 |
| 595 | 20240627 | 101100 | 8867783240 | 10520 | 10520 | 10530 | 10510 | 1087 |
| 596 | 20240627 | 101000 | 8856341960 | 10510 | 10540 | 10540 | 10510 | 2273 |
| 597 | 20240627 | 100900 | 8832416720 | 10540 | 10560 | 10580 | 10530 | 3381 |
| 598 | 20240627 | 100800 | 8796743230 | 10570 | 10600 | 10620 | 10560 | 8552 |
| 599 | 20240627 | 100700 | 8706205840 | 10590 | 10590 | 10620 | 10580 | 21457 |
| 600 | 20240627 | 100600 | 8478719870 | 10590 | 10540 | 10590 | 10530 | 12454 |
| 601 | 20240627 | 100500 | 8347234250 | 10540 | 10510 | 10590 | 10500 | 11945 |
| 602 | 20240627 | 100400 | 8221224100 | 10500 | 10510 | 10520 | 10490 | 1825 |
| 603 | 20240627 | 100300 | 8202056460 | 10490 | 10460 | 10500 | 10460 | 5846 |
| 604 | 20240627 | 100200 | 8140759990 | 10470 | 10400 | 10470 | 10390 | 3185 |
| 605 | 20240627 | 100100 | 8107548250 | 10390 | 10410 | 10410 | 10390 | 2641 |
| 606 | 20240627 | 100000 | 8080093940 | 10420 | 10400 | 10430 | 10380 | 2096 |
| 607 | 20240627 | 095900 | 8058301150 | 10400 | 10390 | 10430 | 10390 | 1635 |
| 608 | 20240627 | 095800 | 8041273380 | 10390 | 10390 | 10400 | 10370 | 2235 |
| 609 | 20240627 | 095700 | 8018069830 | 10390 | 10410 | 10420 | 10370 | 10414 |
| 610 | 20240627 | 095600 | 7909885800 | 10420 | 10420 | 10420 | 10400 | 768 |
| 611 | 20240627 | 095500 | 7901894520 | 10420 | 10410 | 10420 | 10400 | 1431 |
| 612 | 20240627 | 095400 | 7887006170 | 10410 | 10400 | 10410 | 10400 | 2351 |
| 613 | 20240627 | 095300 | 7862541710 | 10400 | 10430 | 10430 | 10400 | 3810 |
| 614 | 20240627 | 095200 | 7822887940 | 10410 | 10450 | 10460 | 10410 | 5648 |
| 615 | 20240627 | 095100 | 7763995940 | 10450 | 10450 | 10470 | 10440 | 3486 |
| 616 | 20240627 | 095000 | 7727555600 | 10450 | 10420 | 10450 | 10420 | 925 |
| 617 | 20240627 | 094900 | 7717911700 | 10430 | 10430 | 10460 | 10430 | 321 |
| 618 | 20240627 | 094800 | 7714559820 | 10430 | 10420 | 10430 | 10420 | 2090 |
| 619 | 20240627 | 094700 | 7692770700 | 10420 | 10400 | 10430 | 10390 | 1045 |
| 620 | 20240627 | 094600 | 7681888940 | 10390 | 10410 | 10420 | 10390 | 4143 |
| 621 | 20240627 | 094500 | 7638778190 | 10410 | 10410 | 10410 | 10400 | 2118 |
| 622 | 20240627 | 094400 | 7616733580 | 10410 | 10390 | 10410 | 10390 | 1459 |
| 623 | 20240627 | 094300 | 7601570130 | 10410 | 10400 | 10420 | 10380 | 3431 |
| 624 | 20240627 | 094200 | 7565918580 | 10400 | 10390 | 10410 | 10390 | 1051 |
| 625 | 20240627 | 094100 | 7554991430 | 10390 | 10410 | 10410 | 10380 | 2271 |
| 626 | 20240627 | 094000 | 7531406430 | 10400 | 10390 | 10420 | 10360 | 3088 |
| 627 | 20240627 | 093900 | 7499348380 | 10390 | 10420 | 10420 | 10360 | 7078 |
| 628 | 20240627 | 093800 | 7425830360 | 10420 | 10440 | 10440 | 10410 | 185 |
| 629 | 20240627 | 093700 | 7423902180 | 10400 | 10370 | 10400 | 10370 | 8555 |
| 630 | 20240627 | 093600 | 7335049970 | 10380 | 10420 | 10420 | 10350 | 12816 |
| 631 | 20240627 | 093500 | 7202162540 | 10400 | 10440 | 10440 | 10400 | 19985 |
| 632 | 20240627 | 093400 | 6994100470 | 10440 | 10480 | 10480 | 10440 | 4222 |
| 633 | 20240627 | 093300 | 6949986340 | 10460 | 10470 | 10510 | 10460 | 6718 |
| 634 | 20240627 | 093200 | 6879523810 | 10460 | 10440 | 10460 | 10420 | 3205 |
| 635 | 20240627 | 093100 | 6846095340 | 10450 | 10460 | 10460 | 10420 | 1472 |
| 636 | 20240627 | 093000 | 6830753150 | 10460 | 10410 | 10470 | 10410 | 1298 |
| 637 | 20240627 | 092900 | 6817230710 | 10410 | 10420 | 10420 | 10400 | 2864 |
| 638 | 20240627 | 092800 | 6787415120 | 10420 | 10420 | 10430 | 10410 | 4361 |
| 639 | 20240627 | 092700 | 6741984800 | 10420 | 10460 | 10470 | 10420 | 5073 |
| 640 | 20240627 | 092600 | 6689010680 | 10460 | 10460 | 10470 | 10450 | 435 |
| 641 | 20240627 | 092500 | 6684460170 | 10450 | 10420 | 10460 | 10420 | 969 |
| 642 | 20240627 | 092400 | 6674354800 | 10420 | 10420 | 10440 | 10410 | 20303 |
| 643 | 20240627 | 092300 | 6462903790 | 10420 | 10440 | 10450 | 10410 | 9691 |
| 644 | 20240627 | 092200 | 6361865660 | 10450 | 10450 | 10480 | 10440 | 4425 |
| 645 | 20240627 | 092100 | 6315637140 | 10450 | 10440 | 10460 | 10420 | 11549 |
| 646 | 20240627 | 092000 | 6195104190 | 10440 | 10540 | 10570 | 10440 | 21169 |
| 647 | 20240627 | 091900 | 5973411300 | 10570 | 10520 | 10580 | 10500 | 1487 |
| 648 | 20240627 | 091800 | 5957732050 | 10530 | 10480 | 10540 | 10460 | 9131 |
| 649 | 20240627 | 091700 | 5862006300 | 10490 | 10510 | 10520 | 10460 | 34433 |
| 650 | 20240627 | 091600 | 5500862610 | 10520 | 10520 | 10530 | 10510 | 4540 |
| 651 | 20240627 | 091500 | 5453117250 | 10530 | 10520 | 10570 | 10520 | 9671 |
| 652 | 20240627 | 091400 | 5351163330 | 10510 | 10530 | 10540 | 10500 | 9730 |
| 653 | 20240627 | 091300 | 5248873950 | 10550 | 10540 | 10550 | 10500 | 25837 |
| 654 | 20240627 | 091200 | 4977132840 | 10540 | 10570 | 10590 | 10530 | 16400 |
| 655 | 20240627 | 091100 | 4804236700 | 10590 | 10570 | 10610 | 10570 | 7013 |
| 656 | 20240627 | 091000 | 4729958860 | 10600 | 10550 | 10600 | 10510 | 20940 |
| 657 | 20240627 | 090900 | 4509446810 | 10560 | 10550 | 10630 | 10530 | 14083 |
| 658 | 20240627 | 090800 | 4360657660 | 10550 | 10700 | 10730 | 10520 | 43640 |
| 659 | 20240627 | 090700 | 3897876250 | 10680 | 10730 | 10760 | 10670 | 37601 |
| 660 | 20240627 | 090600 | 3494844600 | 10720 | 10690 | 10810 | 10690 | 100356 |
| 661 | 20240627 | 090500 | 2414271850 | 10690 | 10710 | 10750 | 10680 | 43455 |
| 662 | 20240627 | 090400 | 1948633700 | 10710 | 10640 | 10720 | 10640 | 27638 |
| 663 | 20240627 | 090300 | 1653065230 | 10650 | 10660 | 10680 | 10630 | 16077 |
| 664 | 20240627 | 090200 | 1481631880 | 10670 | 10620 | 10680 | 10620 | 14790 |
| 665 | 20240627 | 090100 | 1324125280 | 10630 | 10700 | 10700 | 10610 | 37027 |
| 666 | 20240627 | 090000 | 929447760 | 10700 | 10620 | 10750 | 10550 | 82867 |