36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 195900 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 14087 |
| 3 | 20231222 | 195800 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 4 | 20231222 | 195700 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 5 | 20231222 | 195600 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 6 | 20231222 | 195500 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 7 | 20231222 | 195400 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 8 | 20231222 | 195300 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 9 | 20231222 | 195200 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 10 | 20231222 | 195100 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 11 | 20231222 | 195000 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 12 | 20231222 | 194900 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 13 | 20231222 | 194800 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 14 | 20231222 | 194700 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 15 | 20231222 | 194600 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 16 | 20231222 | 194500 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 17 | 20231222 | 194400 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 18 | 20231222 | 194300 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 19 | 20231222 | 194200 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 20 | 20231222 | 194100 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 21 | 20231222 | 194000 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 22 | 20231222 | 193900 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 23 | 20231222 | 193800 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 24 | 20231222 | 193700 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 25 | 20231222 | 193600 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 26 | 20231222 | 193500 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 27 | 20231222 | 193400 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 28 | 20231222 | 193300 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 29 | 20231222 | 193200 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 30 | 20231222 | 193100 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 31 | 20231222 | 193000 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 32 | 20231222 | 192900 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 14087 |
| 33 | 20231222 | 192800 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 34 | 20231222 | 192700 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 35 | 20231222 | 192600 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 36 | 20231222 | 192500 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 37 | 20231222 | 192400 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 38 | 20231222 | 192300 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 39 | 20231222 | 192200 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 40 | 20231222 | 192100 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 41 | 20231222 | 192000 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 42 | 20231222 | 191900 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 43 | 20231222 | 191800 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 44 | 20231222 | 191700 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 45 | 20231222 | 191600 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 46 | 20231222 | 191500 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 47 | 20231222 | 191400 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 48 | 20231222 | 191300 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 49 | 20231222 | 191200 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 50 | 20231222 | 191100 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 51 | 20231222 | 191000 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 52 | 20231222 | 190900 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 53 | 20231222 | 190800 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 54 | 20231222 | 190700 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 55 | 20231222 | 190600 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 56 | 20231222 | 190500 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 57 | 20231222 | 190400 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 58 | 20231222 | 190300 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 59 | 20231222 | 190200 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 60 | 20231222 | 190100 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 61 | 20231222 | 190000 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 62 | 20231222 | 185900 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 14087 |
| 63 | 20231222 | 185800 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 64 | 20231222 | 185700 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 65 | 20231222 | 185600 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 66 | 20231222 | 185500 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 67 | 20231222 | 185400 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 68 | 20231222 | 185300 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 69 | 20231222 | 185200 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 70 | 20231222 | 185100 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 71 | 20231222 | 185000 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 72 | 20231222 | 184900 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 73 | 20231222 | 184800 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 74 | 20231222 | 184700 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 75 | 20231222 | 184600 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 76 | 20231222 | 184500 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 77 | 20231222 | 184400 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 78 | 20231222 | 184300 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 79 | 20231222 | 184200 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 80 | 20231222 | 184100 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 81 | 20231222 | 184000 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 82 | 20231222 | 183900 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 83 | 20231222 | 183800 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 84 | 20231222 | 183700 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 85 | 20231222 | 183600 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 86 | 20231222 | 183500 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 87 | 20231222 | 183400 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 88 | 20231222 | 183300 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 89 | 20231222 | 183200 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 90 | 20231222 | 183100 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 91 | 20231222 | 183000 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 92 | 20231222 | 182900 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 14087 |
| 93 | 20231222 | 182800 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 94 | 20231222 | 182700 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 95 | 20231222 | 182600 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 96 | 20231222 | 182500 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 97 | 20231222 | 182400 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 98 | 20231222 | 182300 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 99 | 20231222 | 182200 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 100 | 20231222 | 182100 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 101 | 20231222 | 182000 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 102 | 20231222 | 181900 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 103 | 20231222 | 181800 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 104 | 20231222 | 181700 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 105 | 20231222 | 181600 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 106 | 20231222 | 181500 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 107 | 20231222 | 181400 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 108 | 20231222 | 181300 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 109 | 20231222 | 181200 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 110 | 20231222 | 181100 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 111 | 20231222 | 181000 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 112 | 20231222 | 180900 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 113 | 20231222 | 180800 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 114 | 20231222 | 180700 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 115 | 20231222 | 180600 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 116 | 20231222 | 180500 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 117 | 20231222 | 180400 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 118 | 20231222 | 180300 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 119 | 20231222 | 180200 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 120 | 20231222 | 180100 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 121 | 20231222 | 180000 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 122 | 20231222 | 175900 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 14087 |
| 123 | 20231222 | 175800 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 124 | 20231222 | 175700 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 125 | 20231222 | 175600 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 126 | 20231222 | 175500 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 127 | 20231222 | 175400 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 128 | 20231222 | 175300 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 129 | 20231222 | 175200 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 130 | 20231222 | 175100 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 131 | 20231222 | 175000 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 132 | 20231222 | 174900 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 133 | 20231222 | 174800 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 134 | 20231222 | 174700 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 135 | 20231222 | 174600 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 136 | 20231222 | 174500 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 137 | 20231222 | 174400 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 138 | 20231222 | 174300 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 139 | 20231222 | 174200 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 140 | 20231222 | 174100 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 141 | 20231222 | 174000 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 142 | 20231222 | 173900 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 143 | 20231222 | 173800 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 144 | 20231222 | 173700 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 145 | 20231222 | 173600 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 146 | 20231222 | 173500 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 147 | 20231222 | 173400 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 148 | 20231222 | 173300 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 149 | 20231222 | 173200 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 150 | 20231222 | 173100 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 151 | 20231222 | 173000 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 152 | 20231222 | 172900 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 14087 |
| 153 | 20231222 | 172800 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 154 | 20231222 | 172700 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 155 | 20231222 | 172600 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 156 | 20231222 | 172500 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 157 | 20231222 | 172400 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 158 | 20231222 | 172300 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 159 | 20231222 | 172200 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 160 | 20231222 | 172100 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 161 | 20231222 | 172000 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 162 | 20231222 | 171900 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 163 | 20231222 | 171800 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 164 | 20231222 | 171700 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 165 | 20231222 | 171600 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 166 | 20231222 | 171500 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 167 | 20231222 | 171400 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 168 | 20231222 | 171300 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 169 | 20231222 | 171200 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 170 | 20231222 | 171100 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 171 | 20231222 | 171000 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 172 | 20231222 | 170900 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 173 | 20231222 | 170800 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 174 | 20231222 | 170700 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 175 | 20231222 | 170600 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 176 | 20231222 | 170500 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 177 | 20231222 | 170400 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 178 | 20231222 | 170300 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 179 | 20231222 | 170200 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 180 | 20231222 | 170100 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 181 | 20231222 | 170000 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 182 | 20231222 | 165900 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 14087 |
| 183 | 20231222 | 165800 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 184 | 20231222 | 165700 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 185 | 20231222 | 165600 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 186 | 20231222 | 165500 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 187 | 20231222 | 165400 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 188 | 20231222 | 165300 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 189 | 20231222 | 165200 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 190 | 20231222 | 165100 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 191 | 20231222 | 165000 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 192 | 20231222 | 164900 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 193 | 20231222 | 164800 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 194 | 20231222 | 164700 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 195 | 20231222 | 164600 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 196 | 20231222 | 164500 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 197 | 20231222 | 164400 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 198 | 20231222 | 164300 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 199 | 20231222 | 164200 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 200 | 20231222 | 164100 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 201 | 20231222 | 164000 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 202 | 20231222 | 163900 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 203 | 20231222 | 163800 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 204 | 20231222 | 163700 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 205 | 20231222 | 163600 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 206 | 20231222 | 163500 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 207 | 20231222 | 163400 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 208 | 20231222 | 163300 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 209 | 20231222 | 163200 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 210 | 20231222 | 163100 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 211 | 20231222 | 163000 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 212 | 20231222 | 162900 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 14087 |
| 213 | 20231222 | 162800 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 214 | 20231222 | 162700 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 215 | 20231222 | 162600 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 216 | 20231222 | 162500 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 217 | 20231222 | 162400 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 218 | 20231222 | 162300 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 219 | 20231222 | 162200 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 220 | 20231222 | 162100 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 221 | 20231222 | 162000 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 222 | 20231222 | 161900 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 223 | 20231222 | 161800 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 224 | 20231222 | 161700 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 225 | 20231222 | 161600 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 226 | 20231222 | 161500 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 227 | 20231222 | 161400 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 228 | 20231222 | 161300 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 229 | 20231222 | 161200 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 230 | 20231222 | 161100 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 231 | 20231222 | 161000 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 232 | 20231222 | 160900 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 233 | 20231222 | 160800 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 234 | 20231222 | 160700 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 235 | 20231222 | 160600 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 236 | 20231222 | 160500 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 237 | 20231222 | 160400 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 238 | 20231222 | 160300 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 239 | 20231222 | 160200 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 240 | 20231222 | 160100 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 241 | 20231222 | 160000 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 242 | 20231222 | 155900 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 14087 |
| 243 | 20231222 | 155800 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 244 | 20231222 | 155700 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 245 | 20231222 | 155600 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 246 | 20231222 | 155500 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 247 | 20231222 | 155400 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 248 | 20231222 | 155300 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 249 | 20231222 | 155200 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 250 | 20231222 | 155100 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 251 | 20231222 | 155000 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 252 | 20231222 | 154900 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 253 | 20231222 | 154800 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 254 | 20231222 | 154700 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 255 | 20231222 | 154600 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 256 | 20231222 | 154500 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 257 | 20231222 | 154400 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 258 | 20231222 | 154300 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 259 | 20231222 | 154200 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 260 | 20231222 | 154100 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 261 | 20231222 | 154000 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 262 | 20231222 | 153900 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 263 | 20231222 | 153800 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 264 | 20231222 | 153700 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 265 | 20231222 | 153600 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 266 | 20231222 | 153500 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 267 | 20231222 | 153400 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 268 | 20231222 | 153300 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 269 | 20231222 | 153200 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 270 | 20231222 | 153100 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 271 | 20231222 | 153000 | 12754009100 | 12480 | 12480 | 12480 | 12480 | 14087 |
| 272 | 20231222 | 152900 | 12578203340 | 12510 | 12510 | 12510 | 12510 | 0 |
| 273 | 20231222 | 152800 | 12578203340 | 12510 | 12510 | 12510 | 12510 | 0 |
| 274 | 20231222 | 152700 | 12578203340 | 12510 | 12510 | 12510 | 12510 | 0 |
| 275 | 20231222 | 152600 | 12578203340 | 12510 | 12510 | 12510 | 12510 | 0 |
| 276 | 20231222 | 152500 | 12578203340 | 12510 | 12510 | 12510 | 12510 | 0 |
| 277 | 20231222 | 152400 | 12578203340 | 12510 | 12510 | 12510 | 12510 | 0 |
| 278 | 20231222 | 152300 | 12578203340 | 12510 | 12510 | 12510 | 12510 | 0 |
| 279 | 20231222 | 152200 | 12578203340 | 12510 | 12510 | 12510 | 12510 | 0 |
| 280 | 20231222 | 152100 | 12578203340 | 12510 | 12510 | 12510 | 12510 | 0 |
| 281 | 20231222 | 152000 | 12578203340 | 12510 | 12510 | 12510 | 12510 | 0 |
| 282 | 20231222 | 151900 | 12578203340 | 12510 | 12490 | 12530 | 12480 | 1545 |
| 283 | 20231222 | 151800 | 12558903840 | 12490 | 12500 | 12530 | 12490 | 1856 |
| 284 | 20231222 | 151700 | 12535689100 | 12500 | 12520 | 12530 | 12500 | 3233 |
| 285 | 20231222 | 151600 | 12495207510 | 12520 | 12560 | 12560 | 12520 | 3850 |
| 286 | 20231222 | 151500 | 12446914190 | 12560 | 12560 | 12580 | 12560 | 483 |
| 287 | 20231222 | 151400 | 12440847690 | 12560 | 12560 | 12590 | 12560 | 1480 |
| 288 | 20231222 | 151300 | 12422239980 | 12570 | 12560 | 12570 | 12550 | 758 |
| 289 | 20231222 | 151200 | 12412723330 | 12560 | 12550 | 12570 | 12550 | 1972 |
| 290 | 20231222 | 151100 | 12387957150 | 12560 | 12550 | 12570 | 12540 | 1316 |
| 291 | 20231222 | 151000 | 12371445870 | 12540 | 12540 | 12550 | 12540 | 740 |
| 292 | 20231222 | 150900 | 12362164780 | 12540 | 12530 | 12540 | 12520 | 1130 |
| 293 | 20231222 | 150800 | 12348001880 | 12520 | 12530 | 12540 | 12520 | 1800 |
| 294 | 20231222 | 150700 | 12325447440 | 12530 | 12540 | 12540 | 12530 | 346 |
| 295 | 20231222 | 150600 | 12321111390 | 12540 | 12550 | 12560 | 12540 | 2181 |
| 296 | 20231222 | 150500 | 12293758900 | 12560 | 12550 | 12560 | 12540 | 447 |
| 297 | 20231222 | 150400 | 12288148740 | 12550 | 12550 | 12550 | 12550 | 560 |
| 298 | 20231222 | 150300 | 12281120740 | 12550 | 12560 | 12560 | 12550 | 945 |
| 299 | 20231222 | 150200 | 12269259590 | 12570 | 12570 | 12570 | 12550 | 462 |
| 300 | 20231222 | 150100 | 12263458250 | 12570 | 12570 | 12600 | 12570 | 42 |
| 301 | 20231222 | 150000 | 12262929740 | 12570 | 12550 | 12570 | 12550 | 71 |
| 302 | 20231222 | 145900 | 12262038490 | 12550 | 12580 | 12580 | 12550 | 822 |
| 303 | 20231222 | 145800 | 12251707320 | 12580 | 12600 | 12600 | 12580 | 285 |
| 304 | 20231222 | 145700 | 12248116420 | 12600 | 12560 | 12610 | 12560 | 573 |
| 305 | 20231222 | 145600 | 12240895690 | 12560 | 12580 | 12580 | 12560 | 893 |
| 306 | 20231222 | 145500 | 12229669770 | 12580 | 12590 | 12600 | 12580 | 1523 |
| 307 | 20231222 | 145400 | 12210498500 | 12590 | 12590 | 12590 | 12570 | 14 |
| 308 | 20231222 | 145300 | 12210322300 | 12570 | 12570 | 12580 | 12570 | 607 |
| 309 | 20231222 | 145200 | 12202691920 | 12570 | 12610 | 12620 | 12570 | 2317 |
| 310 | 20231222 | 145100 | 12173498830 | 12620 | 12600 | 12630 | 12600 | 1150 |
| 311 | 20231222 | 145000 | 12158994440 | 12600 | 12580 | 12600 | 12570 | 1518 |
| 312 | 20231222 | 144900 | 12139879140 | 12580 | 12600 | 12600 | 12580 | 139 |
| 313 | 20231222 | 144800 | 12138128440 | 12600 | 12570 | 12600 | 12560 | 1396 |
| 314 | 20231222 | 144700 | 12120564500 | 12560 | 12560 | 12570 | 12560 | 302 |
| 315 | 20231222 | 144600 | 12116769280 | 12560 | 12560 | 12570 | 12560 | 434 |
| 316 | 20231222 | 144500 | 12111318130 | 12560 | 12540 | 12570 | 12540 | 716 |
| 317 | 20231222 | 144400 | 12102334130 | 12550 | 12550 | 12550 | 12540 | 27 |
| 318 | 20231222 | 144300 | 12101995330 | 12550 | 12540 | 12550 | 12540 | 87 |
| 319 | 20231222 | 144200 | 12100903720 | 12540 | 12540 | 12550 | 12540 | 600 |
| 320 | 20231222 | 144100 | 12093376190 | 12530 | 12510 | 12530 | 12510 | 192 |
| 321 | 20231222 | 144000 | 12090971860 | 12510 | 12520 | 12520 | 12510 | 239 |
| 322 | 20231222 | 143900 | 12087979610 | 12520 | 12530 | 12530 | 12520 | 319 |
| 323 | 20231222 | 143800 | 12083983020 | 12530 | 12570 | 12570 | 12530 | 654 |
| 324 | 20231222 | 143700 | 12075782560 | 12550 | 12570 | 12570 | 12550 | 325 |
| 325 | 20231222 | 143600 | 12071698930 | 12570 | 12580 | 12590 | 12570 | 1117 |
| 326 | 20231222 | 143500 | 12057652750 | 12580 | 12560 | 12600 | 12550 | 1394 |
| 327 | 20231222 | 143400 | 12040119470 | 12560 | 12520 | 12560 | 12520 | 1063 |
| 328 | 20231222 | 143300 | 12026780020 | 12510 | 12490 | 12520 | 12480 | 709 |
| 329 | 20231222 | 143200 | 12017925410 | 12480 | 12520 | 12540 | 12470 | 391 |
| 330 | 20231222 | 143100 | 12013031890 | 12500 | 12480 | 12520 | 12450 | 4221 |
| 331 | 20231222 | 143000 | 11960305470 | 12450 | 12470 | 12480 | 12450 | 588 |
| 332 | 20231222 | 142900 | 11952983900 | 12450 | 12440 | 12480 | 12440 | 413 |
| 333 | 20231222 | 142800 | 11947840610 | 12440 | 12440 | 12480 | 12430 | 3300 |
| 334 | 20231222 | 142700 | 11906796710 | 12440 | 12490 | 12490 | 12440 | 1077 |
| 335 | 20231222 | 142600 | 11893395170 | 12490 | 12470 | 12490 | 12440 | 3748 |
| 336 | 20231222 | 142500 | 11846702340 | 12460 | 12480 | 12480 | 12460 | 1850 |
| 337 | 20231222 | 142400 | 11823626870 | 12490 | 12490 | 12490 | 12480 | 85 |
| 338 | 20231222 | 142300 | 11822565430 | 12490 | 12500 | 12500 | 12480 | 864 |
| 339 | 20231222 | 142200 | 11811770900 | 12500 | 12470 | 12500 | 12470 | 2098 |
| 340 | 20231222 | 142100 | 11785561440 | 12480 | 12490 | 12490 | 12460 | 2537 |
| 341 | 20231222 | 142000 | 11753913380 | 12500 | 12510 | 12510 | 12500 | 2914 |
| 342 | 20231222 | 141900 | 11717475560 | 12520 | 12520 | 12530 | 12510 | 677 |
| 343 | 20231222 | 141800 | 11709002450 | 12520 | 12520 | 12530 | 12520 | 479 |
| 344 | 20231222 | 141700 | 11703004860 | 12520 | 12530 | 12530 | 12520 | 996 |
| 345 | 20231222 | 141600 | 11690528080 | 12530 | 12540 | 12540 | 12520 | 743 |
| 346 | 20231222 | 141500 | 11681218070 | 12540 | 12530 | 12550 | 12530 | 152 |
| 347 | 20231222 | 141400 | 11679313280 | 12570 | 12530 | 12570 | 12530 | 718 |
| 348 | 20231222 | 141300 | 11670316560 | 12530 | 12540 | 12540 | 12530 | 520 |
| 349 | 20231222 | 141200 | 11663800950 | 12530 | 12550 | 12570 | 12530 | 554 |
| 350 | 20231222 | 141100 | 11656854080 | 12550 | 12560 | 12560 | 12520 | 1600 |
| 351 | 20231222 | 141000 | 11636776890 | 12550 | 12550 | 12550 | 12550 | 1213 |
| 352 | 20231222 | 140900 | 11621553740 | 12540 | 12530 | 12550 | 12530 | 737 |
| 353 | 20231222 | 140800 | 11612312140 | 12540 | 12520 | 12540 | 12510 | 1582 |
| 354 | 20231222 | 140700 | 11592482140 | 12510 | 12520 | 12520 | 12510 | 2414 |
| 355 | 20231222 | 140600 | 11562271050 | 12540 | 12550 | 12560 | 12530 | 2452 |
| 356 | 20231222 | 140500 | 11531526170 | 12560 | 12560 | 12590 | 12560 | 620 |
| 357 | 20231222 | 140400 | 11523738910 | 12560 | 12600 | 12600 | 12560 | 940 |
| 358 | 20231222 | 140300 | 11511897660 | 12570 | 12600 | 12600 | 12560 | 932 |
| 359 | 20231222 | 140200 | 11500180960 | 12570 | 12600 | 12600 | 12570 | 3622 |
| 360 | 20231222 | 140100 | 11454606660 | 12600 | 12590 | 12600 | 12590 | 431 |
| 361 | 20231222 | 140000 | 11449178350 | 12590 | 12600 | 12600 | 12590 | 1431 |
| 362 | 20231222 | 135900 | 11431152770 | 12600 | 12600 | 12600 | 12590 | 877 |
| 363 | 20231222 | 135800 | 11420102680 | 12600 | 12610 | 12620 | 12600 | 156 |
| 364 | 20231222 | 135700 | 11418135300 | 12610 | 12600 | 12610 | 12600 | 269 |
| 365 | 20231222 | 135600 | 11414743870 | 12600 | 12610 | 12610 | 12600 | 469 |
| 366 | 20231222 | 135500 | 11408831530 | 12610 | 12600 | 12610 | 12590 | 245 |
| 367 | 20231222 | 135400 | 11405743870 | 12600 | 12590 | 12600 | 12590 | 15 |
| 368 | 20231222 | 135300 | 11405554980 | 12590 | 12590 | 12600 | 12590 | 49 |
| 369 | 20231222 | 135200 | 11404938010 | 12590 | 12580 | 12610 | 12580 | 1254 |
| 370 | 20231222 | 135100 | 11389144570 | 12610 | 12590 | 12610 | 12580 | 475 |
| 371 | 20231222 | 135000 | 11383163690 | 12580 | 12570 | 12600 | 12570 | 275 |
| 372 | 20231222 | 134900 | 11379706650 | 12570 | 12570 | 12570 | 12560 | 555 |
| 373 | 20231222 | 134800 | 11372731320 | 12550 | 12530 | 12550 | 12530 | 171 |
| 374 | 20231222 | 134700 | 11370587490 | 12530 | 12530 | 12530 | 12520 | 855 |
| 375 | 20231222 | 134600 | 11359882080 | 12520 | 12520 | 12560 | 12500 | 2999 |
| 376 | 20231222 | 134500 | 11322380990 | 12520 | 12510 | 12580 | 12500 | 5216 |
| 377 | 20231222 | 134400 | 11257135490 | 12510 | 12540 | 12610 | 12510 | 6132 |
| 378 | 20231222 | 134300 | 11180342260 | 12540 | 12580 | 12620 | 12530 | 5479 |
| 379 | 20231222 | 134200 | 11111564250 | 12570 | 12610 | 12610 | 12560 | 8361 |
| 380 | 20231222 | 134100 | 11006405490 | 12610 | 12630 | 12630 | 12610 | 277 |
| 381 | 20231222 | 134000 | 11002909530 | 12650 | 12650 | 12660 | 12640 | 91 |
| 382 | 20231222 | 133900 | 11001758490 | 12630 | 12620 | 12630 | 12620 | 12 |
| 383 | 20231222 | 133800 | 11001606970 | 12620 | 12610 | 12620 | 12610 | 64 |
| 384 | 20231222 | 133700 | 11000799900 | 12610 | 12600 | 12610 | 12600 | 995 |
| 385 | 20231222 | 133600 | 10988253610 | 12600 | 12630 | 12650 | 12590 | 346 |
| 386 | 20231222 | 133500 | 10983884470 | 12650 | 12650 | 12650 | 12590 | 1325 |
| 387 | 20231222 | 133400 | 10967194530 | 12650 | 12640 | 12650 | 12600 | 885 |
| 388 | 20231222 | 133300 | 10956037910 | 12660 | 12600 | 12660 | 12600 | 2099 |
| 389 | 20231222 | 133200 | 10929567840 | 12590 | 12600 | 12600 | 12590 | 65 |
| 390 | 20231222 | 133100 | 10928749470 | 12590 | 12590 | 12600 | 12590 | 234 |
| 391 | 20231222 | 133000 | 10925803380 | 12590 | 12600 | 12600 | 12590 | 555 |
| 392 | 20231222 | 132900 | 10918813970 | 12590 | 12590 | 12600 | 12590 | 115 |
| 393 | 20231222 | 132800 | 10917365160 | 12590 | 12590 | 12590 | 12580 | 559 |
| 394 | 20231222 | 132700 | 10910329540 | 12580 | 12610 | 12610 | 12580 | 2945 |
| 395 | 20231222 | 132600 | 10873226700 | 12610 | 12630 | 12630 | 12610 | 649 |
| 396 | 20231222 | 132500 | 10865039330 | 12620 | 12610 | 12630 | 12610 | 520 |
| 397 | 20231222 | 132400 | 10858478290 | 12610 | 12610 | 12620 | 12610 | 359 |
| 398 | 20231222 | 132300 | 10853951260 | 12610 | 12610 | 12620 | 12610 | 675 |
| 399 | 20231222 | 132200 | 10845437650 | 12610 | 12600 | 12620 | 12600 | 618 |
| 400 | 20231222 | 132100 | 10837644740 | 12600 | 12610 | 12620 | 12600 | 391 |
| 401 | 20231222 | 132000 | 10832718080 | 12590 | 12630 | 12640 | 12590 | 350 |
| 402 | 20231222 | 131900 | 10828305550 | 12630 | 12620 | 12630 | 12550 | 6008 |
| 403 | 20231222 | 131800 | 10752779250 | 12590 | 12610 | 12630 | 12590 | 3492 |
| 404 | 20231222 | 131700 | 10708775660 | 12610 | 12610 | 12630 | 12600 | 1710 |
| 405 | 20231222 | 131600 | 10687203690 | 12610 | 12650 | 12650 | 12580 | 9912 |
| 406 | 20231222 | 131500 | 10562234750 | 12660 | 12680 | 12690 | 12650 | 1814 |
| 407 | 20231222 | 131400 | 10539261160 | 12680 | 12680 | 12680 | 12680 | 253 |
| 408 | 20231222 | 131300 | 10536053120 | 12680 | 12710 | 12720 | 12680 | 1789 |
| 409 | 20231222 | 131200 | 10513354860 | 12700 | 12710 | 12710 | 12700 | 287 |
| 410 | 20231222 | 131100 | 10509709610 | 12720 | 12720 | 12720 | 12710 | 442 |
| 411 | 20231222 | 131000 | 10504091650 | 12700 | 12710 | 12720 | 12700 | 283 |
| 412 | 20231222 | 130900 | 10500493870 | 12710 | 12710 | 12720 | 12700 | 224 |
| 413 | 20231222 | 130800 | 10497646670 | 12700 | 12700 | 12710 | 12690 | 112 |
| 414 | 20231222 | 130700 | 10496224270 | 12700 | 12680 | 12700 | 12680 | 941 |
| 415 | 20231222 | 130600 | 10484280760 | 12680 | 12680 | 12680 | 12660 | 2286 |
| 416 | 20231222 | 130500 | 10455312460 | 12680 | 12690 | 12690 | 12660 | 1532 |
| 417 | 20231222 | 130400 | 10435886960 | 12700 | 12720 | 12730 | 12690 | 6586 |
| 418 | 20231222 | 130300 | 10352190200 | 12720 | 12750 | 12750 | 12720 | 506 |
| 419 | 20231222 | 130200 | 10345748710 | 12750 | 12740 | 12750 | 12730 | 1086 |
| 420 | 20231222 | 130100 | 10331921240 | 12750 | 12730 | 12750 | 12730 | 822 |
| 421 | 20231222 | 130000 | 10321451180 | 12730 | 12740 | 12740 | 12730 | 1761 |
| 422 | 20231222 | 125900 | 10299019060 | 12740 | 12760 | 12760 | 12740 | 568 |
| 423 | 20231222 | 125800 | 10291780810 | 12760 | 12750 | 12760 | 12740 | 839 |
| 424 | 20231222 | 125700 | 10281081590 | 12760 | 12760 | 12770 | 12760 | 1900 |
| 425 | 20231222 | 125600 | 10256835340 | 12760 | 12750 | 12770 | 12750 | 127 |
| 426 | 20231222 | 125500 | 10255215650 | 12770 | 12750 | 12770 | 12740 | 295 |
| 427 | 20231222 | 125400 | 10251454680 | 12750 | 12750 | 12750 | 12740 | 643 |
| 428 | 20231222 | 125300 | 10243259400 | 12750 | 12760 | 12770 | 12750 | 1604 |
| 429 | 20231222 | 125200 | 10222801770 | 12760 | 12780 | 12780 | 12760 | 1006 |
| 430 | 20231222 | 125100 | 10209958320 | 12780 | 12800 | 12800 | 12780 | 2172 |
| 431 | 20231222 | 125000 | 10182182440 | 12840 | 12800 | 12840 | 12790 | 340 |
| 432 | 20231222 | 124900 | 10177827230 | 12840 | 12820 | 12840 | 12790 | 298 |
| 433 | 20231222 | 124800 | 10174012050 | 12840 | 12800 | 12840 | 12800 | 445 |
| 434 | 20231222 | 124700 | 10168308110 | 12800 | 12800 | 12810 | 12800 | 474 |
| 435 | 20231222 | 124600 | 10162240850 | 12800 | 12810 | 12840 | 12800 | 7168 |
| 436 | 20231222 | 124500 | 10070479800 | 12820 | 12810 | 12840 | 12810 | 72 |
| 437 | 20231222 | 124400 | 10069557380 | 12840 | 12800 | 12840 | 12800 | 104 |
| 438 | 20231222 | 124300 | 10068225980 | 12850 | 12730 | 12880 | 12730 | 1607 |
| 439 | 20231222 | 124200 | 10047596050 | 12730 | 12790 | 12790 | 12710 | 5279 |
| 440 | 20231222 | 124100 | 9980310100 | 12790 | 12890 | 12890 | 12790 | 20147 |
| 441 | 20231222 | 124000 | 9721840450 | 12900 | 12900 | 12900 | 12900 | 2 |
| 442 | 20231222 | 123900 | 9721814650 | 12910 | 12880 | 12910 | 12880 | 90 |
| 443 | 20231222 | 123800 | 9720654780 | 12910 | 12890 | 12910 | 12880 | 152 |
| 444 | 20231222 | 123700 | 9718695810 | 12880 | 12900 | 12900 | 12880 | 2200 |
| 445 | 20231222 | 123600 | 9690335350 | 12890 | 12890 | 12900 | 12890 | 102 |
| 446 | 20231222 | 123500 | 9689020070 | 12890 | 12880 | 12890 | 12880 | 540 |
| 447 | 20231222 | 123400 | 9682064400 | 12880 | 12880 | 12880 | 12880 | 349 |
| 448 | 20231222 | 123300 | 9677569280 | 12890 | 12880 | 12890 | 12880 | 168 |
| 449 | 20231222 | 123200 | 9675405340 | 12880 | 12870 | 12890 | 12870 | 107 |
| 450 | 20231222 | 123100 | 9674027550 | 12860 | 12870 | 12870 | 12860 | 786 |
| 451 | 20231222 | 123000 | 9663911940 | 12890 | 12900 | 12900 | 12880 | 217 |
| 452 | 20231222 | 122900 | 9661115330 | 12890 | 12890 | 12890 | 12890 | 591 |
| 453 | 20231222 | 122800 | 9653497340 | 12890 | 12910 | 12910 | 12880 | 132 |
| 454 | 20231222 | 122700 | 9651796840 | 12910 | 12900 | 12910 | 12870 | 932 |
| 455 | 20231222 | 122600 | 9639782680 | 12900 | 12900 | 12900 | 12900 | 176 |
| 456 | 20231222 | 122500 | 9637512280 | 12910 | 12900 | 12910 | 12900 | 133 |
| 457 | 20231222 | 122400 | 9635796570 | 12880 | 12880 | 12880 | 12870 | 291 |
| 458 | 20231222 | 122300 | 9632048500 | 12890 | 12900 | 12900 | 12880 | 419 |
| 459 | 20231222 | 122200 | 9626645100 | 12900 | 12890 | 12900 | 12890 | 138 |
| 460 | 20231222 | 122100 | 9624864930 | 12900 | 12900 | 12900 | 12890 | 276 |
| 461 | 20231222 | 122000 | 9621304550 | 12900 | 12890 | 12900 | 12890 | 1024 |
| 462 | 20231222 | 121900 | 9608100450 | 12890 | 12880 | 12900 | 12880 | 777 |
| 463 | 20231222 | 121800 | 9598090840 | 12880 | 12890 | 12890 | 12870 | 213 |
| 464 | 20231222 | 121700 | 9595347410 | 12870 | 12890 | 12890 | 12870 | 2076 |
| 465 | 20231222 | 121600 | 9568608710 | 12900 | 12890 | 12900 | 12890 | 255 |
| 466 | 20231222 | 121500 | 9565321740 | 12890 | 12890 | 12890 | 12880 | 303 |
| 467 | 20231222 | 121400 | 9561417670 | 12890 | 12900 | 12900 | 12880 | 1846 |
| 468 | 20231222 | 121300 | 9537623460 | 12900 | 12910 | 12910 | 12900 | 1202 |
| 469 | 20231222 | 121200 | 9522114150 | 12910 | 12920 | 12930 | 12910 | 791 |
| 470 | 20231222 | 121100 | 9511899980 | 12920 | 12910 | 12920 | 12910 | 42 |
| 471 | 20231222 | 121000 | 9511357390 | 12910 | 12920 | 12930 | 12910 | 225 |
| 472 | 20231222 | 120900 | 9508451590 | 12920 | 12930 | 12930 | 12920 | 324 |
| 473 | 20231222 | 120800 | 9504263650 | 12930 | 12930 | 12940 | 12930 | 27 |
| 474 | 20231222 | 120700 | 9503914390 | 12930 | 12930 | 12930 | 12930 | 112 |
| 475 | 20231222 | 120600 | 9502466230 | 12930 | 12910 | 12930 | 12910 | 50 |
| 476 | 20231222 | 120500 | 9501820510 | 12910 | 12910 | 12910 | 12900 | 1629 |
| 477 | 20231222 | 120400 | 9480793550 | 12910 | 12940 | 12940 | 12910 | 3823 |
| 478 | 20231222 | 120300 | 9431425040 | 12940 | 12940 | 12950 | 12940 | 83 |
| 479 | 20231222 | 120200 | 9430350370 | 12930 | 12930 | 12930 | 12930 | 53 |
| 480 | 20231222 | 120100 | 9429665080 | 12930 | 12940 | 12950 | 12930 | 121 |
| 481 | 20231222 | 120000 | 9428100500 | 12920 | 12940 | 12940 | 12920 | 1393 |
| 482 | 20231222 | 115900 | 9410088190 | 12940 | 12950 | 12950 | 12940 | 1425 |
| 483 | 20231222 | 115800 | 9391647620 | 12950 | 12950 | 12950 | 12950 | 172 |
| 484 | 20231222 | 115700 | 9389420220 | 12950 | 12950 | 12950 | 12950 | 42 |
| 485 | 20231222 | 115600 | 9388876320 | 12950 | 12940 | 12960 | 12940 | 717 |
| 486 | 20231222 | 115500 | 9379594970 | 12950 | 12950 | 12950 | 12950 | 527 |
| 487 | 20231222 | 115400 | 9372770320 | 12960 | 12950 | 12960 | 12950 | 147 |
| 488 | 20231222 | 115300 | 9370865490 | 12950 | 12940 | 12950 | 12940 | 53 |
| 489 | 20231222 | 115200 | 9370179260 | 12940 | 12960 | 12960 | 12940 | 2885 |
| 490 | 20231222 | 115100 | 9332808050 | 12960 | 12990 | 12990 | 12960 | 181 |
| 491 | 20231222 | 115000 | 9330459590 | 12990 | 12960 | 12990 | 12960 | 656 |
| 492 | 20231222 | 114900 | 9321955190 | 12960 | 12970 | 12970 | 12960 | 413 |
| 493 | 20231222 | 114800 | 9316600150 | 12970 | 12990 | 12990 | 12960 | 2143 |
| 494 | 20231222 | 114700 | 9288787890 | 12990 | 13000 | 13000 | 12990 | 321 |
| 495 | 20231222 | 114600 | 9284617710 | 13000 | 13010 | 13020 | 13000 | 2115 |
| 496 | 20231222 | 114500 | 9257112590 | 13020 | 13020 | 13030 | 13000 | 282 |
| 497 | 20231222 | 114400 | 9253440720 | 13010 | 13010 | 13010 | 13000 | 229 |
| 498 | 20231222 | 114300 | 9250461450 | 13010 | 13020 | 13020 | 13010 | 30 |
| 499 | 20231222 | 114200 | 9250070950 | 13020 | 13020 | 13020 | 13010 | 245 |
| 500 | 20231222 | 114100 | 9246882080 | 13020 | 13010 | 13020 | 13010 | 147 |
| 501 | 20231222 | 114000 | 9244968750 | 13010 | 13020 | 13020 | 13010 | 1662 |
| 502 | 20231222 | 113900 | 9223345040 | 13010 | 13010 | 13020 | 13010 | 106 |
| 503 | 20231222 | 113800 | 9221965010 | 13010 | 13020 | 13020 | 13010 | 332 |
| 504 | 20231222 | 113700 | 9217645660 | 13020 | 13020 | 13020 | 13010 | 494 |
| 505 | 20231222 | 113600 | 9211213800 | 13020 | 13010 | 13020 | 13010 | 461 |
| 506 | 20231222 | 113500 | 9205216130 | 13010 | 13020 | 13020 | 13010 | 664 |
| 507 | 20231222 | 113400 | 9196573580 | 13020 | 13000 | 13020 | 13000 | 11 |
| 508 | 20231222 | 113300 | 9196430470 | 13020 | 13000 | 13020 | 13000 | 480 |
| 509 | 20231222 | 113200 | 9190190330 | 13000 | 12980 | 13000 | 12980 | 33 |
| 510 | 20231222 | 113100 | 9189761380 | 12980 | 13000 | 13000 | 12980 | 268 |
| 511 | 20231222 | 113000 | 9186277400 | 12990 | 12990 | 12990 | 12990 | 142 |
| 512 | 20231222 | 112900 | 9184432820 | 12990 | 12990 | 12990 | 12990 | 900 |
| 513 | 20231222 | 112800 | 9172741820 | 12970 | 12980 | 12990 | 12970 | 108 |
| 514 | 20231222 | 112700 | 9171339970 | 12980 | 12990 | 12990 | 12980 | 478 |
| 515 | 20231222 | 112600 | 9165130780 | 12990 | 13010 | 13020 | 12990 | 766 |
| 516 | 20231222 | 112500 | 9155173710 | 13000 | 13020 | 13050 | 13000 | 1147 |
| 517 | 20231222 | 112400 | 9140248140 | 13010 | 13050 | 13060 | 13010 | 1904 |
| 518 | 20231222 | 112300 | 9115405500 | 13040 | 13030 | 13050 | 13030 | 199 |
| 519 | 20231222 | 112200 | 9112810480 | 13030 | 13010 | 13030 | 13010 | 721 |
| 520 | 20231222 | 112100 | 9103418040 | 13010 | 13020 | 13020 | 13000 | 946 |
| 521 | 20231222 | 112000 | 9091112960 | 13020 | 12980 | 13020 | 12980 | 1234 |
| 522 | 20231222 | 111900 | 9075080060 | 12980 | 12970 | 12980 | 12960 | 765 |
| 523 | 20231222 | 111800 | 9065158170 | 12970 | 12970 | 12970 | 12970 | 54 |
| 524 | 20231222 | 111700 | 9064457790 | 12960 | 12970 | 12970 | 12960 | 103 |
| 525 | 20231222 | 111600 | 9063121890 | 12970 | 12960 | 12970 | 12960 | 1209 |
| 526 | 20231222 | 111500 | 9047448800 | 12960 | 12980 | 12980 | 12960 | 855 |
| 527 | 20231222 | 111400 | 9036361110 | 12980 | 12970 | 12980 | 12970 | 253 |
| 528 | 20231222 | 111300 | 9033078370 | 12970 | 12960 | 12970 | 12960 | 183 |
| 529 | 20231222 | 111200 | 9030706590 | 12960 | 12960 | 12960 | 12950 | 959 |
| 530 | 20231222 | 111100 | 9018280570 | 12960 | 12980 | 12980 | 12960 | 639 |
| 531 | 20231222 | 111000 | 9009990540 | 12980 | 13000 | 13000 | 12980 | 187 |
| 532 | 20231222 | 110900 | 9007562580 | 13020 | 13030 | 13030 | 13020 | 159 |
| 533 | 20231222 | 110800 | 9005492300 | 12960 | 12980 | 13030 | 12960 | 3708 |
| 534 | 20231222 | 110700 | 8957320950 | 12980 | 12990 | 12990 | 12980 | 164 |
| 535 | 20231222 | 110600 | 8955191120 | 12980 | 13000 | 13010 | 12980 | 1800 |
| 536 | 20231222 | 110500 | 8931787030 | 13010 | 13010 | 13010 | 13000 | 475 |
| 537 | 20231222 | 110400 | 8925607610 | 13020 | 13020 | 13020 | 13010 | 693 |
| 538 | 20231222 | 110300 | 8916586550 | 13010 | 13010 | 13010 | 13000 | 804 |
| 539 | 20231222 | 110200 | 8906132800 | 13010 | 13000 | 13020 | 13000 | 435 |
| 540 | 20231222 | 110100 | 8900473600 | 12980 | 12980 | 13000 | 12980 | 289 |
| 541 | 20231222 | 110000 | 8896717860 | 12980 | 13000 | 13000 | 12970 | 1424 |
| 542 | 20231222 | 105900 | 8878233640 | 13000 | 12990 | 13020 | 12990 | 1241 |
| 543 | 20231222 | 105800 | 8862102660 | 13000 | 13010 | 13050 | 13000 | 1365 |
| 544 | 20231222 | 105700 | 8844319820 | 13010 | 12890 | 13100 | 12890 | 11645 |
| 545 | 20231222 | 105600 | 8692965200 | 12900 | 12870 | 12900 | 12870 | 297 |
| 546 | 20231222 | 105500 | 8689134140 | 12860 | 12880 | 12900 | 12850 | 1534 |
| 547 | 20231222 | 105400 | 8669373720 | 12880 | 12870 | 12880 | 12860 | 191 |
| 548 | 20231222 | 105300 | 8666916450 | 12850 | 12850 | 12880 | 12850 | 146 |
| 549 | 20231222 | 105200 | 8665040290 | 12850 | 12870 | 12890 | 12840 | 3612 |
| 550 | 20231222 | 105100 | 8618523120 | 12870 | 12850 | 12880 | 12840 | 1039 |
| 551 | 20231222 | 105000 | 8605173560 | 12850 | 12860 | 12880 | 12850 | 564 |
| 552 | 20231222 | 104900 | 8597920240 | 12850 | 12830 | 12880 | 12830 | 297 |
| 553 | 20231222 | 104800 | 8594103870 | 12830 | 12830 | 12840 | 12820 | 664 |
| 554 | 20231222 | 104700 | 8585584130 | 12820 | 12820 | 12820 | 12800 | 2076 |
| 555 | 20231222 | 104600 | 8558980550 | 12810 | 12800 | 12820 | 12790 | 3399 |
| 556 | 20231222 | 104500 | 8515463470 | 12800 | 12830 | 12830 | 12800 | 8492 |
| 557 | 20231222 | 104400 | 8406732660 | 12830 | 12850 | 12850 | 12830 | 4080 |
| 558 | 20231222 | 104300 | 8354342200 | 12850 | 12860 | 12860 | 12850 | 1678 |
| 559 | 20231222 | 104200 | 8332768540 | 12870 | 12860 | 12890 | 12850 | 1965 |
| 560 | 20231222 | 104100 | 8307490030 | 12860 | 12920 | 12920 | 12860 | 878 |
| 561 | 20231222 | 104000 | 8296179490 | 12900 | 12920 | 12920 | 12900 | 673 |
| 562 | 20231222 | 103900 | 8287496360 | 12920 | 12920 | 12930 | 12870 | 1660 |
| 563 | 20231222 | 103800 | 8266067190 | 12920 | 12860 | 12920 | 12850 | 1743 |
| 564 | 20231222 | 103700 | 8243655520 | 12860 | 12920 | 12930 | 12860 | 4274 |
| 565 | 20231222 | 103600 | 8188627580 | 12930 | 12860 | 12930 | 12860 | 1311 |
| 566 | 20231222 | 103500 | 8171758580 | 12870 | 12880 | 12880 | 12860 | 7426 |
| 567 | 20231222 | 103400 | 8076204120 | 12900 | 12940 | 12940 | 12880 | 9881 |
| 568 | 20231222 | 103300 | 7948586770 | 12950 | 12950 | 12960 | 12940 | 631 |
| 569 | 20231222 | 103200 | 7940416470 | 12950 | 12970 | 13000 | 12950 | 1566 |
| 570 | 20231222 | 103100 | 7920118130 | 13000 | 12990 | 13000 | 12970 | 336 |
| 571 | 20231222 | 103000 | 7915752160 | 13010 | 13010 | 13030 | 12990 | 1082 |
| 572 | 20231222 | 102900 | 7901679050 | 13000 | 12970 | 13010 | 12960 | 651 |
| 573 | 20231222 | 102800 | 7893228080 | 12970 | 12950 | 12970 | 12940 | 507 |
| 574 | 20231222 | 102700 | 7886659570 | 12930 | 12940 | 12960 | 12930 | 1968 |
| 575 | 20231222 | 102600 | 7861190680 | 12930 | 12990 | 12990 | 12930 | 8467 |
| 576 | 20231222 | 102500 | 7751529950 | 12990 | 13000 | 13010 | 12990 | 2697 |
| 577 | 20231222 | 102400 | 7716483190 | 13010 | 13010 | 13030 | 13010 | 762 |
| 578 | 20231222 | 102300 | 7706567710 | 13010 | 13020 | 13030 | 13010 | 646 |
| 579 | 20231222 | 102200 | 7698160750 | 13020 | 13010 | 13030 | 13010 | 897 |
| 580 | 20231222 | 102100 | 7686485840 | 13000 | 13010 | 13010 | 13000 | 614 |
| 581 | 20231222 | 102000 | 7678500970 | 13010 | 13040 | 13040 | 13010 | 644 |
| 582 | 20231222 | 101900 | 7670109320 | 13040 | 13050 | 13050 | 13040 | 392 |
| 583 | 20231222 | 101800 | 7664994170 | 13040 | 13070 | 13070 | 13040 | 697 |
| 584 | 20231222 | 101700 | 7655895500 | 13070 | 13030 | 13080 | 13030 | 211 |
| 585 | 20231222 | 101600 | 7653137900 | 13030 | 13080 | 13080 | 13020 | 558 |
| 586 | 20231222 | 101500 | 7645850790 | 13080 | 13020 | 13080 | 13020 | 1410 |
| 587 | 20231222 | 101400 | 7627446550 | 13010 | 13000 | 13010 | 13000 | 275 |
| 588 | 20231222 | 101300 | 7623869880 | 13010 | 13020 | 13020 | 12990 | 54 |
| 589 | 20231222 | 101200 | 7623167060 | 12980 | 13010 | 13020 | 12960 | 1615 |
| 590 | 20231222 | 101100 | 7602198820 | 13000 | 12990 | 13000 | 12970 | 1250 |
| 591 | 20231222 | 101000 | 7585960360 | 12990 | 12960 | 12990 | 12950 | 3076 |
| 592 | 20231222 | 100900 | 7546095860 | 12960 | 12950 | 12990 | 12950 | 978 |
| 593 | 20231222 | 100800 | 7533405370 | 12950 | 12960 | 13010 | 12950 | 5007 |
| 594 | 20231222 | 100700 | 7468536350 | 12950 | 13030 | 13030 | 12950 | 7910 |
| 595 | 20231222 | 100600 | 7365777000 | 13040 | 13080 | 13080 | 13040 | 937 |
| 596 | 20231222 | 100500 | 7353538190 | 13080 | 13050 | 13080 | 13010 | 1999 |
| 597 | 20231222 | 100400 | 7327507390 | 13050 | 13050 | 13090 | 13040 | 1900 |
| 598 | 20231222 | 100300 | 7302711640 | 13080 | 13040 | 13090 | 13040 | 188 |
| 599 | 20231222 | 100200 | 7300257840 | 13080 | 13030 | 13080 | 13020 | 594 |
| 600 | 20231222 | 100100 | 7292514460 | 13020 | 13050 | 13080 | 13010 | 3879 |
| 601 | 20231222 | 100000 | 7242006610 | 13000 | 13020 | 13030 | 13000 | 4783 |
| 602 | 20231222 | 095900 | 7179777630 | 13010 | 13110 | 13110 | 13000 | 13438 |
| 603 | 20231222 | 095800 | 7004641940 | 13080 | 13080 | 13110 | 13080 | 3032 |
| 604 | 20231222 | 095700 | 6964960680 | 13080 | 13140 | 13140 | 13080 | 4141 |
| 605 | 20231222 | 095600 | 6910676070 | 13180 | 13200 | 13200 | 13140 | 1338 |
| 606 | 20231222 | 095500 | 6893072380 | 13200 | 13200 | 13210 | 13160 | 6209 |
| 607 | 20231222 | 095400 | 6811228320 | 13200 | 13200 | 13210 | 13180 | 2396 |
| 608 | 20231222 | 095300 | 6779621350 | 13200 | 13160 | 13200 | 13130 | 2759 |
| 609 | 20231222 | 095200 | 6743294410 | 13160 | 13170 | 13170 | 13130 | 1609 |
| 610 | 20231222 | 095100 | 6722149410 | 13140 | 13130 | 13180 | 13100 | 2639 |
| 611 | 20231222 | 095000 | 6687431580 | 13130 | 13080 | 13130 | 13060 | 3326 |
| 612 | 20231222 | 094900 | 6643900590 | 13060 | 13080 | 13100 | 13060 | 8615 |
| 613 | 20231222 | 094800 | 6531273150 | 13070 | 13180 | 13180 | 13060 | 16016 |
| 614 | 20231222 | 094700 | 6320850420 | 13170 | 13210 | 13250 | 13170 | 7643 |
| 615 | 20231222 | 094600 | 6219971390 | 13220 | 13250 | 13270 | 13220 | 3265 |
| 616 | 20231222 | 094500 | 6176735250 | 13270 | 13270 | 13310 | 13250 | 10749 |
| 617 | 20231222 | 094400 | 6033921210 | 13280 | 13250 | 13290 | 13230 | 5836 |
| 618 | 20231222 | 094300 | 5956534940 | 13260 | 13250 | 13290 | 13230 | 4525 |
| 619 | 20231222 | 094200 | 5896544990 | 13210 | 13350 | 13400 | 13190 | 25142 |
| 620 | 20231222 | 094100 | 5562715350 | 13350 | 13410 | 13430 | 13350 | 17655 |
| 621 | 20231222 | 094000 | 5326401200 | 13420 | 13430 | 13450 | 13400 | 22104 |
| 622 | 20231222 | 093900 | 5029592810 | 13430 | 13530 | 13550 | 13380 | 33117 |
| 623 | 20231222 | 093800 | 4583297620 | 13530 | 13320 | 13530 | 13310 | 50173 |
| 624 | 20231222 | 093700 | 3910029790 | 13320 | 13230 | 13340 | 13230 | 24504 |
| 625 | 20231222 | 093600 | 3583826580 | 13230 | 13200 | 13270 | 13180 | 14287 |
| 626 | 20231222 | 093500 | 3394875030 | 13180 | 13200 | 13210 | 13170 | 7288 |
| 627 | 20231222 | 093400 | 3298728170 | 13200 | 13220 | 13240 | 13190 | 9486 |
| 628 | 20231222 | 093300 | 3173364480 | 13240 | 13230 | 13260 | 13190 | 15948 |
| 629 | 20231222 | 093200 | 2962300970 | 13230 | 13170 | 13240 | 13170 | 19872 |
| 630 | 20231222 | 093100 | 2699897420 | 13170 | 13150 | 13180 | 13130 | 6046 |
| 631 | 20231222 | 093000 | 2620313920 | 13150 | 13110 | 13170 | 13100 | 9881 |
| 632 | 20231222 | 092900 | 2490446970 | 13110 | 13060 | 13110 | 13060 | 1952 |
| 633 | 20231222 | 092800 | 2464895490 | 13060 | 13060 | 13080 | 13040 | 1735 |
| 634 | 20231222 | 092700 | 2442236960 | 13060 | 13070 | 13070 | 13040 | 2101 |
| 635 | 20231222 | 092600 | 2414801120 | 13080 | 13080 | 13110 | 13080 | 3854 |
| 636 | 20231222 | 092500 | 2364328120 | 13080 | 13140 | 13140 | 13060 | 4507 |
| 637 | 20231222 | 092400 | 2305282890 | 13140 | 13080 | 13170 | 13080 | 12208 |
| 638 | 20231222 | 092300 | 2144953520 | 13080 | 12940 | 13080 | 12920 | 11195 |
| 639 | 20231222 | 092200 | 1999062760 | 12940 | 12960 | 12960 | 12920 | 4035 |
| 640 | 20231222 | 092100 | 1946850500 | 12960 | 12950 | 12990 | 12950 | 1480 |
| 641 | 20231222 | 092000 | 1927658240 | 12950 | 12990 | 13010 | 12950 | 3597 |
| 642 | 20231222 | 091900 | 1880990190 | 12990 | 13020 | 13040 | 12990 | 4402 |
| 643 | 20231222 | 091800 | 1823761230 | 13050 | 13050 | 13050 | 13000 | 1598 |
| 644 | 20231222 | 091700 | 1802952760 | 13050 | 13040 | 13070 | 13040 | 3432 |
| 645 | 20231222 | 091600 | 1758160870 | 13030 | 12970 | 13030 | 12970 | 1905 |
| 646 | 20231222 | 091500 | 1733385280 | 12970 | 12940 | 12970 | 12920 | 1500 |
| 647 | 20231222 | 091400 | 1713967190 | 12940 | 12960 | 12960 | 12930 | 2840 |
| 648 | 20231222 | 091300 | 1677201450 | 12960 | 13010 | 13030 | 12960 | 5526 |
| 649 | 20231222 | 091200 | 1605398790 | 13010 | 13060 | 13070 | 13010 | 4700 |
| 650 | 20231222 | 091100 | 1544156860 | 13080 | 13030 | 13080 | 13030 | 2149 |
| 651 | 20231222 | 091000 | 1516115590 | 13030 | 13070 | 13070 | 13030 | 3010 |
| 652 | 20231222 | 090900 | 1476865170 | 13070 | 13080 | 13090 | 13060 | 2887 |
| 653 | 20231222 | 090800 | 1439139780 | 13070 | 13110 | 13130 | 13070 | 8825 |
| 654 | 20231222 | 090700 | 1323504720 | 13110 | 13180 | 13190 | 13080 | 9900 |
| 655 | 20231222 | 090600 | 1193360190 | 13190 | 12960 | 13190 | 12950 | 14099 |
| 656 | 20231222 | 090500 | 1008191290 | 12950 | 12940 | 12990 | 12860 | 3217 |
| 657 | 20231222 | 090400 | 966679470 | 12900 | 13000 | 13010 | 12880 | 12008 |
| 658 | 20231222 | 090300 | 811220960 | 13000 | 13020 | 13030 | 12980 | 6780 |
| 659 | 20231222 | 090200 | 723066420 | 13010 | 13000 | 13100 | 12990 | 5084 |
| 660 | 20231222 | 090100 | 656836110 | 13020 | 13110 | 13180 | 12990 | 18772 |
| 661 | 20231222 | 090000 | 411218200 | 13090 | 13130 | 13130 | 13050 | 30968 |