36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 200200 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 13430 |
| 3 | 20240806 | 200100 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 4 | 20240806 | 200000 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 5 | 20240806 | 195900 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 6 | 20240806 | 195800 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 7 | 20240806 | 195700 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 8 | 20240806 | 195600 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 9 | 20240806 | 195500 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 10 | 20240806 | 195400 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 11 | 20240806 | 195300 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 12 | 20240806 | 195200 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 13 | 20240806 | 195100 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 14 | 20240806 | 195000 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 15 | 20240806 | 194900 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 16 | 20240806 | 194800 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 17 | 20240806 | 194700 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 18 | 20240806 | 194600 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 19 | 20240806 | 194500 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 20 | 20240806 | 194400 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 21 | 20240806 | 194300 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 22 | 20240806 | 194200 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 23 | 20240806 | 194100 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 24 | 20240806 | 194000 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 25 | 20240806 | 193900 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 26 | 20240806 | 193800 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 27 | 20240806 | 193700 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 28 | 20240806 | 193600 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 29 | 20240806 | 193500 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 30 | 20240806 | 193400 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 31 | 20240806 | 193300 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 32 | 20240806 | 193200 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 13430 |
| 33 | 20240806 | 193100 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 34 | 20240806 | 193000 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 35 | 20240806 | 192900 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 36 | 20240806 | 192800 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 37 | 20240806 | 192700 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 38 | 20240806 | 192600 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 39 | 20240806 | 192500 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 40 | 20240806 | 192400 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 41 | 20240806 | 192300 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 42 | 20240806 | 192200 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 43 | 20240806 | 192100 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 44 | 20240806 | 192000 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 45 | 20240806 | 191900 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 46 | 20240806 | 191800 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 47 | 20240806 | 191700 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 48 | 20240806 | 191600 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 49 | 20240806 | 191500 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 50 | 20240806 | 191400 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 51 | 20240806 | 191300 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 52 | 20240806 | 191200 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 53 | 20240806 | 191100 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 54 | 20240806 | 191000 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 55 | 20240806 | 190900 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 56 | 20240806 | 190800 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 57 | 20240806 | 190700 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 58 | 20240806 | 190600 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 59 | 20240806 | 190500 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 60 | 20240806 | 190400 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 61 | 20240806 | 190300 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 62 | 20240806 | 190200 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 13430 |
| 63 | 20240806 | 190100 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 64 | 20240806 | 190000 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 65 | 20240806 | 185900 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 66 | 20240806 | 185800 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 67 | 20240806 | 185700 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 68 | 20240806 | 185600 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 69 | 20240806 | 185500 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 70 | 20240806 | 185400 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 71 | 20240806 | 185300 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 72 | 20240806 | 185200 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 73 | 20240806 | 185100 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 74 | 20240806 | 185000 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 75 | 20240806 | 184900 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 76 | 20240806 | 184800 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 77 | 20240806 | 184700 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 78 | 20240806 | 184600 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 79 | 20240806 | 184500 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 80 | 20240806 | 184400 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 81 | 20240806 | 184300 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 82 | 20240806 | 184200 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 83 | 20240806 | 184100 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 84 | 20240806 | 184000 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 85 | 20240806 | 183900 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 86 | 20240806 | 183800 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 87 | 20240806 | 183700 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 88 | 20240806 | 183600 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 89 | 20240806 | 183500 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 90 | 20240806 | 183400 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 91 | 20240806 | 183300 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 92 | 20240806 | 183200 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 13430 |
| 93 | 20240806 | 183100 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 94 | 20240806 | 183000 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 95 | 20240806 | 182900 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 96 | 20240806 | 182800 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 97 | 20240806 | 182700 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 98 | 20240806 | 182600 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 99 | 20240806 | 182500 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 100 | 20240806 | 182400 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 101 | 20240806 | 182300 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 102 | 20240806 | 182200 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 103 | 20240806 | 182100 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 104 | 20240806 | 182000 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 105 | 20240806 | 181900 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 106 | 20240806 | 181800 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 107 | 20240806 | 181700 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 108 | 20240806 | 181600 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 109 | 20240806 | 181500 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 110 | 20240806 | 181400 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 111 | 20240806 | 181300 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 112 | 20240806 | 181200 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 113 | 20240806 | 181100 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 114 | 20240806 | 181000 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 115 | 20240806 | 180900 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 116 | 20240806 | 180800 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 117 | 20240806 | 180700 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 118 | 20240806 | 180600 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 119 | 20240806 | 180500 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 120 | 20240806 | 180400 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 121 | 20240806 | 180300 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 122 | 20240806 | 180200 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 13430 |
| 123 | 20240806 | 180100 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 124 | 20240806 | 180000 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 125 | 20240806 | 175900 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 126 | 20240806 | 175800 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 127 | 20240806 | 175700 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 128 | 20240806 | 175600 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 129 | 20240806 | 175500 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 130 | 20240806 | 175400 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 131 | 20240806 | 175300 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 132 | 20240806 | 175200 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 133 | 20240806 | 175100 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 134 | 20240806 | 175000 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 135 | 20240806 | 174900 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 136 | 20240806 | 174800 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 137 | 20240806 | 174700 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 138 | 20240806 | 174600 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 139 | 20240806 | 174500 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 140 | 20240806 | 174400 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 141 | 20240806 | 174300 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 142 | 20240806 | 174200 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 143 | 20240806 | 174100 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 144 | 20240806 | 174000 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 145 | 20240806 | 173900 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 146 | 20240806 | 173800 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 147 | 20240806 | 173700 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 148 | 20240806 | 173600 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 149 | 20240806 | 173500 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 150 | 20240806 | 173400 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 151 | 20240806 | 173300 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 152 | 20240806 | 173200 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 13430 |
| 153 | 20240806 | 173100 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 154 | 20240806 | 173000 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 155 | 20240806 | 172900 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 156 | 20240806 | 172800 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 157 | 20240806 | 172700 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 158 | 20240806 | 172600 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 159 | 20240806 | 172500 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 160 | 20240806 | 172400 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 161 | 20240806 | 172300 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 162 | 20240806 | 172200 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 163 | 20240806 | 172100 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 164 | 20240806 | 172000 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 165 | 20240806 | 171900 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 166 | 20240806 | 171800 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 167 | 20240806 | 171700 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 168 | 20240806 | 171600 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 169 | 20240806 | 171500 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 170 | 20240806 | 171400 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 171 | 20240806 | 171300 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 172 | 20240806 | 171200 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 173 | 20240806 | 171100 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 174 | 20240806 | 171000 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 175 | 20240806 | 170900 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 176 | 20240806 | 170800 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 177 | 20240806 | 170700 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 178 | 20240806 | 170600 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 179 | 20240806 | 170500 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 180 | 20240806 | 170400 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 181 | 20240806 | 170300 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 182 | 20240806 | 170200 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 13430 |
| 183 | 20240806 | 170100 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 184 | 20240806 | 170000 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 185 | 20240806 | 165900 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 186 | 20240806 | 165800 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 187 | 20240806 | 165700 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 188 | 20240806 | 165600 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 189 | 20240806 | 165500 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 190 | 20240806 | 165400 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 191 | 20240806 | 165300 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 192 | 20240806 | 165200 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 193 | 20240806 | 165100 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 194 | 20240806 | 165000 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 195 | 20240806 | 164900 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 196 | 20240806 | 164800 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 197 | 20240806 | 164700 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 198 | 20240806 | 164600 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 199 | 20240806 | 164500 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 200 | 20240806 | 164400 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 201 | 20240806 | 164300 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 202 | 20240806 | 164200 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 203 | 20240806 | 164100 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 204 | 20240806 | 164000 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 205 | 20240806 | 163900 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 206 | 20240806 | 163800 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 207 | 20240806 | 163700 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 208 | 20240806 | 163600 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 209 | 20240806 | 163500 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 210 | 20240806 | 163400 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 211 | 20240806 | 163300 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 212 | 20240806 | 163200 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 13430 |
| 213 | 20240806 | 163100 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 214 | 20240806 | 163000 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 215 | 20240806 | 162900 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 216 | 20240806 | 162800 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 217 | 20240806 | 162700 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 218 | 20240806 | 162600 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 219 | 20240806 | 162500 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 220 | 20240806 | 162400 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 221 | 20240806 | 162300 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 222 | 20240806 | 162200 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 223 | 20240806 | 162100 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 224 | 20240806 | 162000 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 225 | 20240806 | 161900 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 226 | 20240806 | 161800 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 227 | 20240806 | 161700 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 228 | 20240806 | 161600 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 229 | 20240806 | 161500 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 230 | 20240806 | 161400 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 231 | 20240806 | 161300 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 232 | 20240806 | 161200 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 233 | 20240806 | 161100 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 234 | 20240806 | 161000 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 235 | 20240806 | 160900 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 236 | 20240806 | 160800 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 237 | 20240806 | 160700 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 238 | 20240806 | 160600 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 239 | 20240806 | 160500 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 240 | 20240806 | 160400 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 241 | 20240806 | 160300 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 242 | 20240806 | 160200 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 13430 |
| 243 | 20240806 | 160100 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 244 | 20240806 | 160000 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 245 | 20240806 | 155900 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 246 | 20240806 | 155800 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 247 | 20240806 | 155700 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 248 | 20240806 | 155600 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 249 | 20240806 | 155500 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 250 | 20240806 | 155400 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 251 | 20240806 | 155300 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 252 | 20240806 | 155200 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 253 | 20240806 | 155100 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 254 | 20240806 | 155000 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 255 | 20240806 | 154900 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 256 | 20240806 | 154800 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 257 | 20240806 | 154700 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 258 | 20240806 | 154600 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 259 | 20240806 | 154500 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 260 | 20240806 | 154400 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 261 | 20240806 | 154300 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 262 | 20240806 | 154200 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 263 | 20240806 | 154100 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 264 | 20240806 | 154000 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 265 | 20240806 | 153900 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 266 | 20240806 | 153800 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 267 | 20240806 | 153700 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 268 | 20240806 | 153600 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 269 | 20240806 | 153500 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 270 | 20240806 | 153400 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 271 | 20240806 | 153300 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 272 | 20240806 | 153200 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 13430 |
| 273 | 20240806 | 153100 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 274 | 20240806 | 153000 | 24429664680 | 19340 | 19340 | 19340 | 19340 | 13430 |
| 275 | 20240806 | 152900 | 24169928480 | 19290 | 19290 | 19290 | 19290 | 0 |
| 276 | 20240806 | 152800 | 24169928480 | 19290 | 19290 | 19290 | 19290 | 0 |
| 277 | 20240806 | 152700 | 24169928480 | 19290 | 19290 | 19290 | 19290 | 0 |
| 278 | 20240806 | 152600 | 24169928480 | 19290 | 19290 | 19290 | 19290 | 0 |
| 279 | 20240806 | 152500 | 24169928480 | 19290 | 19290 | 19290 | 19290 | 0 |
| 280 | 20240806 | 152400 | 24169928480 | 19290 | 19290 | 19290 | 19290 | 0 |
| 281 | 20240806 | 152300 | 24169928480 | 19290 | 19290 | 19290 | 19290 | 0 |
| 282 | 20240806 | 152200 | 24169928480 | 19290 | 19290 | 19290 | 19290 | 0 |
| 283 | 20240806 | 152100 | 24169928480 | 19290 | 19290 | 19290 | 19290 | 0 |
| 284 | 20240806 | 152000 | 24169928480 | 19290 | 19290 | 19290 | 19290 | 0 |
| 285 | 20240806 | 151900 | 24169928480 | 19290 | 19260 | 19290 | 19250 | 4342 |
| 286 | 20240806 | 151800 | 24086274930 | 19280 | 19260 | 19280 | 19250 | 1884 |
| 287 | 20240806 | 151700 | 24049988470 | 19250 | 19260 | 19290 | 19240 | 2037 |
| 288 | 20240806 | 151600 | 24010740360 | 19240 | 19270 | 19270 | 19240 | 1861 |
| 289 | 20240806 | 151500 | 23974913940 | 19260 | 19240 | 19290 | 19240 | 1723 |
| 290 | 20240806 | 151400 | 23941732790 | 19230 | 19220 | 19240 | 19210 | 1116 |
| 291 | 20240806 | 151300 | 23920275650 | 19220 | 19240 | 19240 | 19210 | 1938 |
| 292 | 20240806 | 151200 | 23883021940 | 19230 | 19240 | 19240 | 19220 | 703 |
| 293 | 20240806 | 151100 | 23869504590 | 19210 | 19210 | 19250 | 19210 | 760 |
| 294 | 20240806 | 151000 | 23854891550 | 19210 | 19190 | 19230 | 19190 | 731 |
| 295 | 20240806 | 150900 | 23840854940 | 19190 | 19230 | 19230 | 19190 | 617 |
| 296 | 20240806 | 150800 | 23828999490 | 19230 | 19240 | 19240 | 19230 | 323 |
| 297 | 20240806 | 150700 | 23822786570 | 19240 | 19200 | 19240 | 19190 | 1621 |
| 298 | 20240806 | 150600 | 23791632480 | 19200 | 19220 | 19230 | 19200 | 562 |
| 299 | 20240806 | 150500 | 23780836760 | 19230 | 19220 | 19230 | 19220 | 1125 |
| 300 | 20240806 | 150400 | 23759213840 | 19220 | 19220 | 19220 | 19210 | 169 |
| 301 | 20240806 | 150300 | 23755966170 | 19220 | 19200 | 19220 | 19200 | 576 |
| 302 | 20240806 | 150200 | 23744898570 | 19200 | 19200 | 19220 | 19180 | 1459 |
| 303 | 20240806 | 150100 | 23716901160 | 19200 | 19200 | 19200 | 19180 | 503 |
| 304 | 20240806 | 150000 | 23707243880 | 19200 | 19170 | 19200 | 19170 | 1290 |
| 305 | 20240806 | 145900 | 23682489140 | 19180 | 19170 | 19180 | 19160 | 1025 |
| 306 | 20240806 | 145800 | 23662835190 | 19170 | 19170 | 19170 | 19160 | 799 |
| 307 | 20240806 | 145700 | 23647521670 | 19170 | 19180 | 19180 | 19160 | 192 |
| 308 | 20240806 | 145600 | 23643841870 | 19160 | 19150 | 19160 | 19150 | 934 |
| 309 | 20240806 | 145500 | 23625950490 | 19150 | 19180 | 19180 | 19150 | 1376 |
| 310 | 20240806 | 145400 | 23599594640 | 19160 | 19200 | 19200 | 19150 | 5273 |
| 311 | 20240806 | 145300 | 23498473690 | 19200 | 19210 | 19220 | 19200 | 1493 |
| 312 | 20240806 | 145200 | 23469792880 | 19210 | 19230 | 19230 | 19210 | 977 |
| 313 | 20240806 | 145100 | 23451022560 | 19230 | 19230 | 19230 | 19220 | 494 |
| 314 | 20240806 | 145000 | 23441524900 | 19230 | 19260 | 19270 | 19230 | 1145 |
| 315 | 20240806 | 144900 | 23419483400 | 19260 | 19250 | 19260 | 19250 | 117 |
| 316 | 20240806 | 144800 | 23417230150 | 19250 | 19260 | 19260 | 19250 | 519 |
| 317 | 20240806 | 144700 | 23407234230 | 19260 | 19260 | 19270 | 19260 | 212 |
| 318 | 20240806 | 144600 | 23403151090 | 19260 | 19260 | 19260 | 19260 | 550 |
| 319 | 20240806 | 144500 | 23392558090 | 19260 | 19270 | 19300 | 19260 | 809 |
| 320 | 20240806 | 144400 | 23376969350 | 19270 | 19270 | 19310 | 19270 | 1050 |
| 321 | 20240806 | 144300 | 23356720900 | 19270 | 19280 | 19310 | 19270 | 110 |
| 322 | 20240806 | 144200 | 23354600970 | 19310 | 19300 | 19310 | 19300 | 111 |
| 323 | 20240806 | 144100 | 23352457620 | 19270 | 19270 | 19300 | 19270 | 207 |
| 324 | 20240806 | 144000 | 23348466450 | 19270 | 19270 | 19280 | 19270 | 38 |
| 325 | 20240806 | 143900 | 23347734000 | 19270 | 19270 | 19320 | 19260 | 99 |
| 326 | 20240806 | 143800 | 23345826350 | 19260 | 19260 | 19270 | 19260 | 198 |
| 327 | 20240806 | 143700 | 23342011580 | 19270 | 19270 | 19270 | 19270 | 51 |
| 328 | 20240806 | 143600 | 23341028810 | 19260 | 19330 | 19340 | 19260 | 3424 |
| 329 | 20240806 | 143500 | 23274908530 | 19330 | 19300 | 19330 | 19300 | 1862 |
| 330 | 20240806 | 143400 | 23238918520 | 19300 | 19310 | 19320 | 19300 | 2474 |
| 331 | 20240806 | 143300 | 23191140370 | 19310 | 19290 | 19310 | 19290 | 523 |
| 332 | 20240806 | 143200 | 23181044590 | 19300 | 19300 | 19300 | 19300 | 410 |
| 333 | 20240806 | 143100 | 23173131590 | 19300 | 19300 | 19310 | 19270 | 160 |
| 334 | 20240806 | 143000 | 23170043450 | 19300 | 19260 | 19300 | 19260 | 153 |
| 335 | 20240806 | 142900 | 23167092600 | 19260 | 19280 | 19280 | 19260 | 829 |
| 336 | 20240806 | 142800 | 23151119880 | 19280 | 19280 | 19280 | 19280 | 128 |
| 337 | 20240806 | 142700 | 23148652040 | 19280 | 19320 | 19320 | 19280 | 1043 |
| 338 | 20240806 | 142600 | 23128521340 | 19320 | 19320 | 19320 | 19300 | 1327 |
| 339 | 20240806 | 142500 | 23102903860 | 19320 | 19300 | 19320 | 19300 | 56 |
| 340 | 20240806 | 142400 | 23101822500 | 19300 | 19300 | 19300 | 19300 | 200 |
| 341 | 20240806 | 142300 | 23097962500 | 19270 | 19270 | 19270 | 19270 | 0 |
| 342 | 20240806 | 142200 | 23097962500 | 19270 | 19320 | 19320 | 19270 | 356 |
| 343 | 20240806 | 142100 | 23091086830 | 19320 | 19270 | 19330 | 19270 | 117 |
| 344 | 20240806 | 142000 | 23088826630 | 19270 | 19320 | 19320 | 19270 | 114 |
| 345 | 20240806 | 141900 | 23086629640 | 19320 | 19320 | 19330 | 19270 | 954 |
| 346 | 20240806 | 141800 | 23068208090 | 19330 | 19330 | 19330 | 19310 | 370 |
| 347 | 20240806 | 141700 | 23061057510 | 19330 | 19330 | 19340 | 19330 | 1910 |
| 348 | 20240806 | 141600 | 23024128870 | 19310 | 19310 | 19330 | 19310 | 440 |
| 349 | 20240806 | 141500 | 23015630340 | 19310 | 19240 | 19310 | 19230 | 4260 |
| 350 | 20240806 | 141400 | 22933472250 | 19230 | 19220 | 19230 | 19220 | 43 |
| 351 | 20240806 | 141300 | 22932645780 | 19220 | 19220 | 19220 | 19220 | 22 |
| 352 | 20240806 | 141200 | 22932222940 | 19220 | 19250 | 19260 | 19220 | 290 |
| 353 | 20240806 | 141100 | 22926642080 | 19250 | 19260 | 19270 | 19250 | 1709 |
| 354 | 20240806 | 141000 | 22893740120 | 19270 | 19250 | 19270 | 19220 | 817 |
| 355 | 20240806 | 140900 | 22878012430 | 19250 | 19220 | 19250 | 19220 | 1232 |
| 356 | 20240806 | 140800 | 22854304080 | 19250 | 19250 | 19250 | 19220 | 526 |
| 357 | 20240806 | 140700 | 22844179900 | 19210 | 19210 | 19210 | 19210 | 864 |
| 358 | 20240806 | 140600 | 22827582460 | 19200 | 19230 | 19270 | 19200 | 1358 |
| 359 | 20240806 | 140500 | 22801439710 | 19250 | 19270 | 19270 | 19250 | 518 |
| 360 | 20240806 | 140400 | 22791458210 | 19270 | 19270 | 19280 | 19270 | 598 |
| 361 | 20240806 | 140300 | 22779933390 | 19270 | 19260 | 19270 | 19230 | 276 |
| 362 | 20240806 | 140200 | 22774615760 | 19250 | 19220 | 19250 | 19210 | 1474 |
| 363 | 20240806 | 140100 | 22746262210 | 19220 | 19230 | 19230 | 19220 | 66 |
| 364 | 20240806 | 140000 | 22744993590 | 19230 | 19190 | 19230 | 19190 | 780 |
| 365 | 20240806 | 135900 | 22730004060 | 19190 | 19160 | 19190 | 19160 | 547 |
| 366 | 20240806 | 135800 | 22719517530 | 19160 | 19150 | 19170 | 19130 | 2724 |
| 367 | 20240806 | 135700 | 22667347890 | 19150 | 19160 | 19160 | 19140 | 973 |
| 368 | 20240806 | 135600 | 22648720340 | 19170 | 19180 | 19180 | 19150 | 1203 |
| 369 | 20240806 | 135500 | 22625670550 | 19170 | 19180 | 19180 | 19170 | 300 |
| 370 | 20240806 | 135400 | 22619919330 | 19170 | 19180 | 19190 | 19170 | 1832 |
| 371 | 20240806 | 135300 | 22584789290 | 19180 | 19190 | 19190 | 19180 | 446 |
| 372 | 20240806 | 135200 | 22576234420 | 19210 | 19190 | 19210 | 19190 | 217 |
| 373 | 20240806 | 135100 | 22572069200 | 19190 | 19210 | 19210 | 19190 | 165 |
| 374 | 20240806 | 135000 | 22568901700 | 19210 | 19200 | 19210 | 19200 | 849 |
| 375 | 20240806 | 134900 | 22552595310 | 19200 | 19210 | 19210 | 19180 | 57 |
| 376 | 20240806 | 134800 | 22551500590 | 19210 | 19210 | 19210 | 19210 | 11 |
| 377 | 20240806 | 134700 | 22551289280 | 19230 | 19230 | 19230 | 19170 | 72 |
| 378 | 20240806 | 134600 | 22549908410 | 19170 | 19200 | 19230 | 19170 | 1242 |
| 379 | 20240806 | 134500 | 22526082880 | 19190 | 19210 | 19210 | 19190 | 686 |
| 380 | 20240806 | 134400 | 22512911330 | 19220 | 19230 | 19230 | 19220 | 4 |
| 381 | 20240806 | 134300 | 22512834440 | 19230 | 19200 | 19230 | 19200 | 91 |
| 382 | 20240806 | 134200 | 22511087210 | 19200 | 19200 | 19200 | 19200 | 147 |
| 383 | 20240806 | 134100 | 22508264810 | 19200 | 19180 | 19200 | 19180 | 247 |
| 384 | 20240806 | 134000 | 22503525350 | 19180 | 19200 | 19200 | 19180 | 704 |
| 385 | 20240806 | 133900 | 22490015980 | 19200 | 19230 | 19230 | 19200 | 5 |
| 386 | 20240806 | 133800 | 22489919930 | 19230 | 19230 | 19230 | 19230 | 5 |
| 387 | 20240806 | 133700 | 22489823780 | 19170 | 19190 | 19190 | 19170 | 2423 |
| 388 | 20240806 | 133600 | 22443345480 | 19190 | 19190 | 19240 | 19190 | 381 |
| 389 | 20240806 | 133500 | 22436033090 | 19200 | 19190 | 19200 | 19170 | 823 |
| 390 | 20240806 | 133400 | 22420240660 | 19200 | 19210 | 19220 | 19190 | 4361 |
| 391 | 20240806 | 133300 | 22336498890 | 19220 | 19280 | 19280 | 19210 | 675 |
| 392 | 20240806 | 133200 | 22323526490 | 19280 | 19220 | 19280 | 19210 | 664 |
| 393 | 20240806 | 133100 | 22310759160 | 19260 | 19220 | 19260 | 19220 | 488 |
| 394 | 20240806 | 133000 | 22301378940 | 19220 | 19220 | 19220 | 19220 | 110 |
| 395 | 20240806 | 132900 | 22299264740 | 19220 | 19250 | 19300 | 19220 | 394 |
| 396 | 20240806 | 132800 | 22291683230 | 19260 | 19330 | 19330 | 19260 | 190 |
| 397 | 20240806 | 132700 | 22288013350 | 19330 | 19330 | 19330 | 19330 | 1 |
| 398 | 20240806 | 132600 | 22287994020 | 19330 | 19290 | 19330 | 19290 | 1161 |
| 399 | 20240806 | 132500 | 22265586590 | 19280 | 19240 | 19280 | 19240 | 1823 |
| 400 | 20240806 | 132400 | 22230491910 | 19210 | 19220 | 19220 | 19160 | 11268 |
| 401 | 20240806 | 132300 | 22014152960 | 19220 | 19300 | 19300 | 19220 | 5230 |
| 402 | 20240806 | 132200 | 21913469990 | 19280 | 19300 | 19310 | 19280 | 7270 |
| 403 | 20240806 | 132100 | 21773176900 | 19300 | 19310 | 19310 | 19300 | 1440 |
| 404 | 20240806 | 132000 | 21745379920 | 19310 | 19310 | 19340 | 19310 | 738 |
| 405 | 20240806 | 131900 | 21731129110 | 19300 | 19310 | 19310 | 19300 | 18 |
| 406 | 20240806 | 131800 | 21730781660 | 19300 | 19320 | 19320 | 19300 | 1828 |
| 407 | 20240806 | 131700 | 21695496130 | 19310 | 19320 | 19320 | 19310 | 1466 |
| 408 | 20240806 | 131600 | 21667185150 | 19310 | 19350 | 19360 | 19310 | 848 |
| 409 | 20240806 | 131500 | 21650779420 | 19350 | 19330 | 19350 | 19330 | 1131 |
| 410 | 20240806 | 131400 | 21628907630 | 19350 | 19350 | 19350 | 19350 | 576 |
| 411 | 20240806 | 131300 | 21617762030 | 19350 | 19330 | 19350 | 19310 | 1415 |
| 412 | 20240806 | 131200 | 21590401060 | 19330 | 19330 | 19330 | 19320 | 178 |
| 413 | 20240806 | 131100 | 21586960420 | 19310 | 19310 | 19310 | 19310 | 784 |
| 414 | 20240806 | 131000 | 21571821380 | 19310 | 19320 | 19320 | 19310 | 480 |
| 415 | 20240806 | 130900 | 21562550260 | 19330 | 19320 | 19330 | 19320 | 168 |
| 416 | 20240806 | 130800 | 21559304340 | 19330 | 19310 | 19330 | 19310 | 416 |
| 417 | 20240806 | 130700 | 21551270270 | 19310 | 19310 | 19310 | 19310 | 845 |
| 418 | 20240806 | 130600 | 21534953320 | 19310 | 19310 | 19310 | 19310 | 250 |
| 419 | 20240806 | 130500 | 21530125820 | 19310 | 19330 | 19330 | 19310 | 1115 |
| 420 | 20240806 | 130400 | 21508591000 | 19330 | 19330 | 19330 | 19320 | 797 |
| 421 | 20240806 | 130300 | 21493190040 | 19330 | 19330 | 19330 | 19320 | 522 |
| 422 | 20240806 | 130200 | 21483100240 | 19340 | 19330 | 19340 | 19330 | 46 |
| 423 | 20240806 | 130100 | 21482210980 | 19340 | 19330 | 19350 | 19330 | 104 |
| 424 | 20240806 | 130000 | 21480200590 | 19330 | 19340 | 19340 | 19330 | 169 |
| 425 | 20240806 | 125900 | 21476932320 | 19330 | 19330 | 19330 | 19330 | 2 |
| 426 | 20240806 | 125800 | 21476893660 | 19360 | 19350 | 19360 | 19340 | 375 |
| 427 | 20240806 | 125700 | 21469637350 | 19360 | 19350 | 19360 | 19350 | 424 |
| 428 | 20240806 | 125600 | 21461432940 | 19340 | 19330 | 19340 | 19330 | 161 |
| 429 | 20240806 | 125500 | 21458319550 | 19340 | 19350 | 19350 | 19340 | 104 |
| 430 | 20240806 | 125400 | 21456307820 | 19390 | 19390 | 19390 | 19390 | 39 |
| 431 | 20240806 | 125300 | 21455551610 | 19390 | 19370 | 19400 | 19370 | 2102 |
| 432 | 20240806 | 125200 | 21414811830 | 19370 | 19370 | 19370 | 19320 | 41 |
| 433 | 20240806 | 125100 | 21414018560 | 19320 | 19320 | 19370 | 19320 | 304 |
| 434 | 20240806 | 125000 | 21408144690 | 19370 | 19360 | 19370 | 19320 | 666 |
| 435 | 20240806 | 124900 | 21395259270 | 19360 | 19360 | 19360 | 19360 | 385 |
| 436 | 20240806 | 124800 | 21387805670 | 19360 | 19330 | 19360 | 19320 | 1410 |
| 437 | 20240806 | 124700 | 21360525460 | 19330 | 19330 | 19340 | 19330 | 294 |
| 438 | 20240806 | 124600 | 21354840940 | 19330 | 19310 | 19330 | 19310 | 591 |
| 439 | 20240806 | 124500 | 21343421990 | 19320 | 19310 | 19320 | 19310 | 296 |
| 440 | 20240806 | 124400 | 21337703500 | 19300 | 19300 | 19310 | 19300 | 102 |
| 441 | 20240806 | 124300 | 21335734400 | 19300 | 19300 | 19300 | 19290 | 35 |
| 442 | 20240806 | 124200 | 21335059000 | 19290 | 19310 | 19340 | 19290 | 703 |
| 443 | 20240806 | 124100 | 21321475460 | 19310 | 19300 | 19310 | 19290 | 383 |
| 444 | 20240806 | 124000 | 21314083440 | 19300 | 19310 | 19310 | 19300 | 335 |
| 445 | 20240806 | 123900 | 21307617830 | 19290 | 19310 | 19310 | 19290 | 185 |
| 446 | 20240806 | 123800 | 21304048250 | 19300 | 19300 | 19320 | 19300 | 115 |
| 447 | 20240806 | 123700 | 21301827770 | 19290 | 19290 | 19290 | 19290 | 48 |
| 448 | 20240806 | 123600 | 21300901850 | 19290 | 19290 | 19290 | 19290 | 6 |
| 449 | 20240806 | 123500 | 21300786110 | 19250 | 19250 | 19290 | 19250 | 215 |
| 450 | 20240806 | 123400 | 21296645530 | 19250 | 19260 | 19260 | 19240 | 471 |
| 451 | 20240806 | 123300 | 21287580480 | 19260 | 19250 | 19260 | 19250 | 130 |
| 452 | 20240806 | 123200 | 21285077470 | 19250 | 19270 | 19270 | 19250 | 240 |
| 453 | 20240806 | 123100 | 21280456150 | 19320 | 19330 | 19330 | 19260 | 93 |
| 454 | 20240806 | 123000 | 21278660410 | 19330 | 19330 | 19330 | 19250 | 666 |
| 455 | 20240806 | 122900 | 21265823700 | 19280 | 19280 | 19290 | 19280 | 169 |
| 456 | 20240806 | 122800 | 21262564630 | 19330 | 19340 | 19340 | 19270 | 1130 |
| 457 | 20240806 | 122700 | 21240746230 | 19320 | 19340 | 19340 | 19320 | 358 |
| 458 | 20240806 | 122600 | 21233827310 | 19360 | 19320 | 19360 | 19320 | 67 |
| 459 | 20240806 | 122500 | 21232532590 | 19320 | 19370 | 19370 | 19320 | 718 |
| 460 | 20240806 | 122400 | 21218650250 | 19370 | 19360 | 19370 | 19360 | 25 |
| 461 | 20240806 | 122300 | 21218166100 | 19360 | 19360 | 19370 | 19350 | 842 |
| 462 | 20240806 | 122200 | 21201867200 | 19370 | 19360 | 19370 | 19360 | 558 |
| 463 | 20240806 | 122100 | 21191064150 | 19350 | 19320 | 19360 | 19320 | 202 |
| 464 | 20240806 | 122000 | 21187156800 | 19320 | 19360 | 19360 | 19320 | 83 |
| 465 | 20240806 | 121900 | 21185553120 | 19360 | 19360 | 19360 | 19310 | 213 |
| 466 | 20240806 | 121800 | 21181438590 | 19360 | 19360 | 19360 | 19360 | 151 |
| 467 | 20240806 | 121700 | 21178515230 | 19360 | 19320 | 19360 | 19320 | 1303 |
| 468 | 20240806 | 121600 | 21153313040 | 19320 | 19300 | 19330 | 19240 | 1037 |
| 469 | 20240806 | 121500 | 21133316800 | 19290 | 19290 | 19290 | 19290 | 10 |
| 470 | 20240806 | 121400 | 21133123900 | 19290 | 19340 | 19340 | 19290 | 59 |
| 471 | 20240806 | 121300 | 21131985230 | 19330 | 19330 | 19340 | 19300 | 1325 |
| 472 | 20240806 | 121200 | 21106385080 | 19330 | 19330 | 19340 | 19320 | 299 |
| 473 | 20240806 | 121100 | 21100604880 | 19320 | 19330 | 19330 | 19320 | 83 |
| 474 | 20240806 | 121000 | 21099000900 | 19320 | 19300 | 19320 | 19260 | 89 |
| 475 | 20240806 | 120900 | 21097282720 | 19330 | 19330 | 19330 | 19270 | 47 |
| 476 | 20240806 | 120800 | 21096375410 | 19330 | 19270 | 19330 | 19270 | 409 |
| 477 | 20240806 | 120700 | 21088487420 | 19270 | 19320 | 19330 | 19270 | 1031 |
| 478 | 20240806 | 120600 | 21068592650 | 19320 | 19330 | 19330 | 19320 | 676 |
| 479 | 20240806 | 120500 | 21055531820 | 19330 | 19320 | 19330 | 19300 | 2096 |
| 480 | 20240806 | 120400 | 21015032050 | 19300 | 19330 | 19330 | 19300 | 399 |
| 481 | 20240806 | 120300 | 21007326970 | 19330 | 19380 | 19380 | 19330 | 11 |
| 482 | 20240806 | 120200 | 21007113950 | 19360 | 19300 | 19360 | 19300 | 1032 |
| 483 | 20240806 | 120100 | 20987152770 | 19240 | 19230 | 19300 | 19230 | 565 |
| 484 | 20240806 | 120000 | 20976261650 | 19240 | 19230 | 19240 | 19230 | 1394 |
| 485 | 20240806 | 115900 | 20949449790 | 19220 | 19260 | 19270 | 19210 | 1584 |
| 486 | 20240806 | 115800 | 20918978870 | 19260 | 19330 | 19330 | 19260 | 2382 |
| 487 | 20240806 | 115700 | 20873061260 | 19330 | 19350 | 19370 | 19330 | 1394 |
| 488 | 20240806 | 115600 | 20846099520 | 19350 | 19360 | 19360 | 19340 | 283 |
| 489 | 20240806 | 115500 | 20840624400 | 19340 | 19380 | 19380 | 19330 | 898 |
| 490 | 20240806 | 115400 | 20823241210 | 19410 | 19390 | 19410 | 19360 | 1001 |
| 491 | 20240806 | 115300 | 20803855280 | 19430 | 19420 | 19430 | 19420 | 128 |
| 492 | 20240806 | 115200 | 20801368250 | 19430 | 19420 | 19430 | 19380 | 213 |
| 493 | 20240806 | 115100 | 20797232430 | 19420 | 19360 | 19420 | 19330 | 2048 |
| 494 | 20240806 | 115000 | 20757622630 | 19350 | 19390 | 19390 | 19350 | 2343 |
| 495 | 20240806 | 114900 | 20712255130 | 19380 | 19430 | 19440 | 19380 | 815 |
| 496 | 20240806 | 114800 | 20696445780 | 19430 | 19390 | 19430 | 19390 | 688 |
| 497 | 20240806 | 114700 | 20683088930 | 19400 | 19410 | 19410 | 19400 | 677 |
| 498 | 20240806 | 114600 | 20669950320 | 19410 | 19410 | 19430 | 19410 | 135 |
| 499 | 20240806 | 114500 | 20667329950 | 19400 | 19410 | 19410 | 19400 | 10 |
| 500 | 20240806 | 114400 | 20667135860 | 19420 | 19410 | 19430 | 19410 | 481 |
| 501 | 20240806 | 114300 | 20657791960 | 19410 | 19440 | 19440 | 19410 | 345 |
| 502 | 20240806 | 114200 | 20651093460 | 19450 | 19450 | 19450 | 19450 | 465 |
| 503 | 20240806 | 114100 | 20642049210 | 19460 | 19420 | 19490 | 19410 | 3508 |
| 504 | 20240806 | 114000 | 20573746520 | 19400 | 19440 | 19460 | 19400 | 2846 |
| 505 | 20240806 | 113900 | 20518401810 | 19400 | 19380 | 19430 | 19380 | 2212 |
| 506 | 20240806 | 113800 | 20475460450 | 19350 | 19340 | 19350 | 19340 | 1081 |
| 507 | 20240806 | 113700 | 20454546600 | 19340 | 19340 | 19350 | 19340 | 383 |
| 508 | 20240806 | 113600 | 20447139280 | 19350 | 19350 | 19350 | 19340 | 786 |
| 509 | 20240806 | 113500 | 20431932690 | 19360 | 19400 | 19430 | 19360 | 1059 |
| 510 | 20240806 | 113400 | 20411407210 | 19400 | 19400 | 19410 | 19400 | 37 |
| 511 | 20240806 | 113300 | 20410689310 | 19400 | 19420 | 19420 | 19370 | 213 |
| 512 | 20240806 | 113200 | 20406554150 | 19370 | 19390 | 19420 | 19360 | 292 |
| 513 | 20240806 | 113100 | 20400900540 | 19350 | 19430 | 19430 | 19350 | 125 |
| 514 | 20240806 | 113000 | 20398479660 | 19390 | 19380 | 19440 | 19380 | 2117 |
| 515 | 20240806 | 112900 | 20357356700 | 19400 | 19370 | 19400 | 19310 | 1042 |
| 516 | 20240806 | 112800 | 20337167000 | 19370 | 19260 | 19370 | 19260 | 2545 |
| 517 | 20240806 | 112700 | 20288093930 | 19260 | 19260 | 19270 | 19260 | 7 |
| 518 | 20240806 | 112600 | 20287959100 | 19350 | 19220 | 19350 | 19220 | 1622 |
| 519 | 20240806 | 112500 | 20256742690 | 19210 | 19280 | 19310 | 19180 | 3879 |
| 520 | 20240806 | 112400 | 20182087300 | 19270 | 19270 | 19290 | 19270 | 314 |
| 521 | 20240806 | 112300 | 20176036500 | 19290 | 19310 | 19320 | 19250 | 2817 |
| 522 | 20240806 | 112200 | 20121664080 | 19310 | 19340 | 19340 | 19310 | 2631 |
| 523 | 20240806 | 112100 | 20070800830 | 19340 | 19370 | 19370 | 19340 | 1292 |
| 524 | 20240806 | 112000 | 20045799490 | 19340 | 19410 | 19430 | 19340 | 3947 |
| 525 | 20240806 | 111900 | 19969311590 | 19410 | 19400 | 19430 | 19400 | 2196 |
| 526 | 20240806 | 111800 | 19926705980 | 19390 | 19400 | 19400 | 19360 | 960 |
| 527 | 20240806 | 111700 | 19908092490 | 19390 | 19380 | 19410 | 19380 | 439 |
| 528 | 20240806 | 111600 | 19899581750 | 19370 | 19490 | 19490 | 19370 | 2579 |
| 529 | 20240806 | 111500 | 19849476960 | 19470 | 19460 | 19500 | 19460 | 3317 |
| 530 | 20240806 | 111400 | 19784860390 | 19460 | 19440 | 19480 | 19420 | 2568 |
| 531 | 20240806 | 111300 | 19734952280 | 19480 | 19550 | 19550 | 19430 | 5070 |
| 532 | 20240806 | 111200 | 19636115260 | 19530 | 19420 | 19590 | 19420 | 38069 |
| 533 | 20240806 | 111100 | 18893902710 | 19420 | 19350 | 19420 | 19340 | 9644 |
| 534 | 20240806 | 111000 | 18706881340 | 19350 | 19300 | 19350 | 19300 | 2001 |
| 535 | 20240806 | 110900 | 18668221230 | 19330 | 19300 | 19350 | 19250 | 3664 |
| 536 | 20240806 | 110800 | 18597384340 | 19300 | 19290 | 19340 | 19290 | 4377 |
| 537 | 20240806 | 110700 | 18512847920 | 19220 | 19180 | 19280 | 19160 | 7360 |
| 538 | 20240806 | 110600 | 18371300520 | 19180 | 19220 | 19220 | 19180 | 1516 |
| 539 | 20240806 | 110500 | 18342197830 | 19200 | 19210 | 19260 | 19200 | 1006 |
| 540 | 20240806 | 110400 | 18322873840 | 19210 | 19270 | 19280 | 19200 | 2421 |
| 541 | 20240806 | 110300 | 18276288820 | 19270 | 19240 | 19280 | 19220 | 4436 |
| 542 | 20240806 | 110200 | 18190857880 | 19220 | 19210 | 19260 | 19200 | 5581 |
| 543 | 20240806 | 110100 | 18083570150 | 19220 | 19090 | 19220 | 19090 | 8140 |
| 544 | 20240806 | 110000 | 17927549850 | 19090 | 19070 | 19110 | 19070 | 2297 |
| 545 | 20240806 | 105900 | 17883696000 | 19060 | 19080 | 19080 | 19060 | 1530 |
| 546 | 20240806 | 105800 | 17854525220 | 19080 | 19120 | 19120 | 19080 | 1710 |
| 547 | 20240806 | 105700 | 17821861210 | 19140 | 19100 | 19140 | 19100 | 1386 |
| 548 | 20240806 | 105600 | 17795362180 | 19110 | 19030 | 19130 | 19030 | 1455 |
| 549 | 20240806 | 105500 | 17767565970 | 19030 | 19040 | 19050 | 19030 | 805 |
| 550 | 20240806 | 105400 | 17752244130 | 19040 | 19030 | 19100 | 18950 | 8966 |
| 551 | 20240806 | 105300 | 17581832440 | 19030 | 19040 | 19110 | 19000 | 7777 |
| 552 | 20240806 | 105200 | 17433574820 | 19040 | 19000 | 19040 | 19000 | 3862 |
| 553 | 20240806 | 105100 | 17360166910 | 18990 | 18930 | 19000 | 18930 | 1731 |
| 554 | 20240806 | 105000 | 17327305500 | 18930 | 18990 | 19000 | 18900 | 5490 |
| 555 | 20240806 | 104900 | 17223258010 | 18980 | 18880 | 18980 | 18880 | 3579 |
| 556 | 20240806 | 104800 | 17155467920 | 18870 | 18800 | 18880 | 18800 | 2000 |
| 557 | 20240806 | 104700 | 17117740600 | 18800 | 18700 | 18800 | 18690 | 1743 |
| 558 | 20240806 | 104600 | 17085043400 | 18730 | 18690 | 18730 | 18660 | 2956 |
| 559 | 20240806 | 104500 | 17029821580 | 18700 | 18710 | 18750 | 18700 | 5014 |
| 560 | 20240806 | 104400 | 16935967880 | 18700 | 18640 | 18790 | 18580 | 3878 |
| 561 | 20240806 | 104300 | 16863513320 | 18630 | 18450 | 18630 | 18430 | 9569 |
| 562 | 20240806 | 104200 | 16686395510 | 18450 | 18590 | 18600 | 18440 | 19784 |
| 563 | 20240806 | 104100 | 16320312040 | 18600 | 18690 | 18690 | 18570 | 12780 |
| 564 | 20240806 | 104000 | 16082456270 | 18690 | 18690 | 18710 | 18660 | 5809 |
| 565 | 20240806 | 103900 | 15973950880 | 18700 | 18830 | 18860 | 18700 | 11939 |
| 566 | 20240806 | 103800 | 15749940020 | 18830 | 18830 | 18840 | 18790 | 8480 |
| 567 | 20240806 | 103700 | 15590303960 | 18830 | 18900 | 18900 | 18830 | 3949 |
| 568 | 20240806 | 103600 | 15515816800 | 18900 | 18960 | 18960 | 18900 | 7663 |
| 569 | 20240806 | 103500 | 15370817350 | 18960 | 19010 | 19010 | 18960 | 4794 |
| 570 | 20240806 | 103400 | 15279786770 | 19010 | 18990 | 19010 | 18990 | 926 |
| 571 | 20240806 | 103300 | 15262195600 | 19000 | 18990 | 19030 | 18990 | 2692 |
| 572 | 20240806 | 103200 | 15211047070 | 18980 | 19060 | 19060 | 18980 | 11382 |
| 573 | 20240806 | 103100 | 14994736190 | 19070 | 19010 | 19070 | 19010 | 3025 |
| 574 | 20240806 | 103000 | 14937184690 | 19020 | 19060 | 19080 | 19020 | 9644 |
| 575 | 20240806 | 102900 | 14753544520 | 19060 | 19120 | 19120 | 19060 | 5138 |
| 576 | 20240806 | 102800 | 14655498630 | 19110 | 19140 | 19140 | 19110 | 118 |
| 577 | 20240806 | 102700 | 14653242510 | 19140 | 19120 | 19140 | 19120 | 1907 |
| 578 | 20240806 | 102600 | 14616756190 | 19120 | 19160 | 19160 | 19090 | 2539 |
| 579 | 20240806 | 102500 | 14568204280 | 19160 | 19090 | 19160 | 19080 | 2019 |
| 580 | 20240806 | 102400 | 14529633140 | 19090 | 19130 | 19130 | 19070 | 8068 |
| 581 | 20240806 | 102300 | 14375508130 | 19130 | 19190 | 19190 | 19120 | 6855 |
| 582 | 20240806 | 102200 | 14244240510 | 19200 | 19160 | 19210 | 19160 | 2284 |
| 583 | 20240806 | 102100 | 14200427030 | 19170 | 19200 | 19200 | 19140 | 437 |
| 584 | 20240806 | 102000 | 14192054460 | 19180 | 19180 | 19220 | 19110 | 17215 |
| 585 | 20240806 | 101900 | 13862185240 | 19190 | 19240 | 19250 | 19190 | 10449 |
| 586 | 20240806 | 101800 | 13661415720 | 19250 | 19240 | 19270 | 19240 | 2845 |
| 587 | 20240806 | 101700 | 13606650800 | 19250 | 19280 | 19280 | 19230 | 4277 |
| 588 | 20240806 | 101600 | 13524327690 | 19280 | 19290 | 19300 | 19270 | 3413 |
| 589 | 20240806 | 101500 | 13458521640 | 19290 | 19320 | 19330 | 19280 | 2762 |
| 590 | 20240806 | 101400 | 13405202700 | 19330 | 19330 | 19330 | 19300 | 2378 |
| 591 | 20240806 | 101300 | 13359278870 | 19320 | 19280 | 19330 | 19270 | 2119 |
| 592 | 20240806 | 101200 | 13318381530 | 19270 | 19330 | 19330 | 19270 | 6694 |
| 593 | 20240806 | 101100 | 13189161160 | 19330 | 19490 | 19490 | 19320 | 15061 |
| 594 | 20240806 | 101000 | 12897412140 | 19500 | 19500 | 19510 | 19480 | 1776 |
| 595 | 20240806 | 100900 | 12862766990 | 19500 | 19420 | 19510 | 19420 | 1264 |
| 596 | 20240806 | 100800 | 12838132020 | 19420 | 19450 | 19450 | 19410 | 5640 |
| 597 | 20240806 | 100700 | 12728566870 | 19450 | 19470 | 19500 | 19440 | 4643 |
| 598 | 20240806 | 100600 | 12638240860 | 19470 | 19440 | 19470 | 19430 | 991 |
| 599 | 20240806 | 100500 | 12618980400 | 19430 | 19450 | 19450 | 19430 | 2482 |
| 600 | 20240806 | 100400 | 12570732860 | 19450 | 19500 | 19500 | 19450 | 1270 |
| 601 | 20240806 | 100300 | 12546018120 | 19450 | 19430 | 19500 | 19420 | 2758 |
| 602 | 20240806 | 100200 | 12492374500 | 19430 | 19430 | 19450 | 19410 | 3591 |
| 603 | 20240806 | 100100 | 12422605920 | 19460 | 19500 | 19540 | 19410 | 6501 |
| 604 | 20240806 | 100000 | 12296040940 | 19500 | 19580 | 19590 | 19500 | 4814 |
| 605 | 20240806 | 095900 | 12202005270 | 19590 | 19600 | 19600 | 19570 | 461 |
| 606 | 20240806 | 095800 | 12192982370 | 19570 | 19620 | 19620 | 19570 | 1355 |
| 607 | 20240806 | 095700 | 12166428380 | 19620 | 19630 | 19630 | 19600 | 962 |
| 608 | 20240806 | 095600 | 12147562840 | 19630 | 19590 | 19630 | 19570 | 4244 |
| 609 | 20240806 | 095500 | 12064372270 | 19590 | 19580 | 19600 | 19570 | 2141 |
| 610 | 20240806 | 095400 | 12022418290 | 19600 | 19570 | 19610 | 19550 | 1416 |
| 611 | 20240806 | 095300 | 11994713670 | 19610 | 19570 | 19630 | 19570 | 6586 |
| 612 | 20240806 | 095200 | 11865658940 | 19570 | 19540 | 19580 | 19530 | 4482 |
| 613 | 20240806 | 095100 | 11778003880 | 19540 | 19500 | 19540 | 19500 | 1038 |
| 614 | 20240806 | 095000 | 11757740200 | 19520 | 19490 | 19520 | 19490 | 912 |
| 615 | 20240806 | 094900 | 11739951230 | 19490 | 19450 | 19490 | 19440 | 1228 |
| 616 | 20240806 | 094800 | 11716055400 | 19460 | 19450 | 19470 | 19410 | 872 |
| 617 | 20240806 | 094700 | 11699097470 | 19450 | 19420 | 19480 | 19400 | 5425 |
| 618 | 20240806 | 094600 | 11593824640 | 19410 | 19410 | 19460 | 19390 | 5557 |
| 619 | 20240806 | 094500 | 11485979220 | 19400 | 19440 | 19460 | 19400 | 6404 |
| 620 | 20240806 | 094400 | 11361667510 | 19440 | 19430 | 19520 | 19420 | 2296 |
| 621 | 20240806 | 094300 | 11316980790 | 19420 | 19500 | 19510 | 19420 | 3784 |
| 622 | 20240806 | 094200 | 11243340550 | 19530 | 19470 | 19530 | 19450 | 3248 |
| 623 | 20240806 | 094100 | 11180110030 | 19480 | 19520 | 19530 | 19460 | 2439 |
| 624 | 20240806 | 094000 | 11132611110 | 19530 | 19500 | 19530 | 19440 | 832 |
| 625 | 20240806 | 093900 | 11116408000 | 19490 | 19410 | 19500 | 19400 | 1596 |
| 626 | 20240806 | 093800 | 11085358860 | 19410 | 19390 | 19410 | 19390 | 4526 |
| 627 | 20240806 | 093700 | 10997582620 | 19390 | 19450 | 19460 | 19390 | 9662 |
| 628 | 20240806 | 093600 | 10809972500 | 19450 | 19520 | 19540 | 19440 | 11491 |
| 629 | 20240806 | 093500 | 10586232230 | 19520 | 19530 | 19550 | 19520 | 2149 |
| 630 | 20240806 | 093400 | 10544254570 | 19530 | 19550 | 19560 | 19530 | 2656 |
| 631 | 20240806 | 093300 | 10492344660 | 19560 | 19550 | 19600 | 19550 | 1143 |
| 632 | 20240806 | 093200 | 10469990240 | 19600 | 19700 | 19700 | 19540 | 2321 |
| 633 | 20240806 | 093100 | 10424383700 | 19640 | 19720 | 19720 | 19640 | 1767 |
| 634 | 20240806 | 093000 | 10389628280 | 19700 | 19520 | 19740 | 19520 | 6692 |
| 635 | 20240806 | 092900 | 10258009200 | 19600 | 19470 | 19600 | 19460 | 8355 |
| 636 | 20240806 | 092800 | 10094880910 | 19470 | 19550 | 19550 | 19460 | 12546 |
| 637 | 20240806 | 092700 | 9850267860 | 19520 | 19560 | 19580 | 19520 | 11054 |
| 638 | 20240806 | 092600 | 9634253640 | 19550 | 19560 | 19600 | 19540 | 8173 |
| 639 | 20240806 | 092500 | 9474425240 | 19580 | 19640 | 19680 | 19580 | 9065 |
| 640 | 20240806 | 092400 | 9296597440 | 19660 | 19760 | 19840 | 19650 | 8676 |
| 641 | 20240806 | 092300 | 9125689100 | 19730 | 19770 | 19850 | 19730 | 7424 |
| 642 | 20240806 | 092200 | 8978909300 | 19780 | 19720 | 19780 | 19720 | 3956 |
| 643 | 20240806 | 092100 | 8900753110 | 19720 | 19720 | 19750 | 19710 | 3398 |
| 644 | 20240806 | 092000 | 8833744780 | 19720 | 19770 | 19780 | 19660 | 11391 |
| 645 | 20240806 | 091900 | 8609112590 | 19780 | 19890 | 19920 | 19760 | 16671 |
| 646 | 20240806 | 091800 | 8277987440 | 19890 | 19810 | 19910 | 19750 | 24205 |
| 647 | 20240806 | 091700 | 7797144020 | 19790 | 19690 | 19820 | 19690 | 22104 |
| 648 | 20240806 | 091600 | 7359918810 | 19690 | 19760 | 19770 | 19670 | 3011 |
| 649 | 20240806 | 091500 | 7300478860 | 19760 | 19590 | 19760 | 19550 | 19458 |
| 650 | 20240806 | 091400 | 6917360060 | 19550 | 19590 | 19640 | 19520 | 6295 |
| 651 | 20240806 | 091300 | 6794126440 | 19640 | 19730 | 19770 | 19590 | 12378 |
| 652 | 20240806 | 091200 | 6550416900 | 19730 | 19570 | 19730 | 19540 | 13248 |
| 653 | 20240806 | 091100 | 6290169450 | 19540 | 19420 | 19570 | 19340 | 11518 |
| 654 | 20240806 | 091000 | 6065964560 | 19400 | 19300 | 19440 | 19300 | 3255 |
| 655 | 20240806 | 090900 | 6002881180 | 19300 | 19270 | 19400 | 19260 | 12531 |
| 656 | 20240806 | 090800 | 5760996180 | 19270 | 19200 | 19310 | 19170 | 10160 |
| 657 | 20240806 | 090700 | 5565812280 | 19200 | 19510 | 19540 | 19200 | 25535 |
| 658 | 20240806 | 090600 | 5072005030 | 19510 | 19660 | 19720 | 19510 | 10319 |
| 659 | 20240806 | 090500 | 4869450520 | 19660 | 19860 | 19880 | 19660 | 21288 |
| 660 | 20240806 | 090400 | 4447233690 | 19860 | 19650 | 19890 | 19510 | 32569 |
| 661 | 20240806 | 090300 | 3806120490 | 19650 | 19480 | 19720 | 19480 | 28277 |
| 662 | 20240806 | 090200 | 3250561840 | 19490 | 19420 | 19520 | 19370 | 15108 |
| 663 | 20240806 | 090100 | 2956544300 | 19410 | 19530 | 19640 | 19290 | 55775 |
| 664 | 20240806 | 090000 | 1869060110 | 19520 | 19600 | 19670 | 19430 | 95365 |