34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241230 | 200500 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 51680 |
| 3 | 20241230 | 200400 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 4 | 20241230 | 200300 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 5 | 20241230 | 200200 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 6 | 20241230 | 200100 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 7 | 20241230 | 200000 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 8 | 20241230 | 195900 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 9 | 20241230 | 195800 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 10 | 20241230 | 195700 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 11 | 20241230 | 195600 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 12 | 20241230 | 195500 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 13 | 20241230 | 195400 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 14 | 20241230 | 195300 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 15 | 20241230 | 195200 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 16 | 20241230 | 195100 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 17 | 20241230 | 195000 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 18 | 20241230 | 194900 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 19 | 20241230 | 194800 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 20 | 20241230 | 194700 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 21 | 20241230 | 194600 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 22 | 20241230 | 194500 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 23 | 20241230 | 194400 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 24 | 20241230 | 194300 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 25 | 20241230 | 194200 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 26 | 20241230 | 194100 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 27 | 20241230 | 194000 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 28 | 20241230 | 193900 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 29 | 20241230 | 193800 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 30 | 20241230 | 193700 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 31 | 20241230 | 193600 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 32 | 20241230 | 193500 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 51680 |
| 33 | 20241230 | 193400 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 34 | 20241230 | 193300 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 35 | 20241230 | 193200 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 36 | 20241230 | 193100 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 37 | 20241230 | 193000 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 38 | 20241230 | 192900 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 39 | 20241230 | 192800 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 40 | 20241230 | 192700 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 41 | 20241230 | 192600 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 42 | 20241230 | 192500 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 43 | 20241230 | 192400 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 44 | 20241230 | 192300 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 45 | 20241230 | 192200 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 46 | 20241230 | 192100 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 47 | 20241230 | 192000 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 48 | 20241230 | 191900 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 49 | 20241230 | 191800 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 50 | 20241230 | 191700 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 51 | 20241230 | 191600 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 52 | 20241230 | 191500 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 53 | 20241230 | 191400 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 54 | 20241230 | 191300 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 55 | 20241230 | 191200 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 56 | 20241230 | 191100 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 57 | 20241230 | 191000 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 58 | 20241230 | 190900 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 59 | 20241230 | 190800 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 60 | 20241230 | 190700 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 61 | 20241230 | 190600 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 62 | 20241230 | 190500 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 51680 |
| 63 | 20241230 | 190400 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 64 | 20241230 | 190300 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 65 | 20241230 | 190200 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 66 | 20241230 | 190100 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 67 | 20241230 | 190000 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 68 | 20241230 | 185900 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 69 | 20241230 | 185800 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 70 | 20241230 | 185700 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 71 | 20241230 | 185600 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 72 | 20241230 | 185500 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 73 | 20241230 | 185400 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 74 | 20241230 | 185300 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 75 | 20241230 | 185200 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 76 | 20241230 | 185100 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 77 | 20241230 | 185000 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 78 | 20241230 | 184900 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 79 | 20241230 | 184800 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 80 | 20241230 | 184700 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 81 | 20241230 | 184600 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 82 | 20241230 | 184500 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 83 | 20241230 | 184400 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 84 | 20241230 | 184300 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 85 | 20241230 | 184200 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 86 | 20241230 | 184100 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 87 | 20241230 | 184000 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 88 | 20241230 | 183900 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 89 | 20241230 | 183800 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 90 | 20241230 | 183700 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 91 | 20241230 | 183600 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 92 | 20241230 | 183500 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 51680 |
| 93 | 20241230 | 183400 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 94 | 20241230 | 183300 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 95 | 20241230 | 183200 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 96 | 20241230 | 183100 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 97 | 20241230 | 183000 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 98 | 20241230 | 182900 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 99 | 20241230 | 182800 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 100 | 20241230 | 182700 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 101 | 20241230 | 182600 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 102 | 20241230 | 182500 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 103 | 20241230 | 182400 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 104 | 20241230 | 182300 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 105 | 20241230 | 182200 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 106 | 20241230 | 182100 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 107 | 20241230 | 182000 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 108 | 20241230 | 181900 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 109 | 20241230 | 181800 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 110 | 20241230 | 181700 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 111 | 20241230 | 181600 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 112 | 20241230 | 181500 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 113 | 20241230 | 181400 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 114 | 20241230 | 181300 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 115 | 20241230 | 181200 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 116 | 20241230 | 181100 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 117 | 20241230 | 181000 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 118 | 20241230 | 180900 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 119 | 20241230 | 180800 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 120 | 20241230 | 180700 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 121 | 20241230 | 180600 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 122 | 20241230 | 180500 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 51680 |
| 123 | 20241230 | 180400 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 124 | 20241230 | 180300 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 125 | 20241230 | 180200 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 126 | 20241230 | 180100 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 127 | 20241230 | 180000 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 128 | 20241230 | 175900 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 129 | 20241230 | 175800 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 130 | 20241230 | 175700 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 131 | 20241230 | 175600 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 132 | 20241230 | 175500 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 133 | 20241230 | 175400 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 134 | 20241230 | 175300 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 135 | 20241230 | 175200 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 136 | 20241230 | 175100 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 137 | 20241230 | 175000 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 138 | 20241230 | 174900 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 139 | 20241230 | 174800 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 140 | 20241230 | 174700 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 141 | 20241230 | 174600 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 142 | 20241230 | 174500 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 143 | 20241230 | 174400 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 144 | 20241230 | 174300 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 145 | 20241230 | 174200 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 146 | 20241230 | 174100 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 147 | 20241230 | 174000 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 148 | 20241230 | 173900 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 149 | 20241230 | 173800 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 150 | 20241230 | 173700 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 151 | 20241230 | 173600 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 152 | 20241230 | 173500 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 51680 |
| 153 | 20241230 | 173400 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 154 | 20241230 | 173300 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 155 | 20241230 | 173200 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 156 | 20241230 | 173100 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 157 | 20241230 | 173000 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 158 | 20241230 | 172900 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 159 | 20241230 | 172800 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 160 | 20241230 | 172700 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 161 | 20241230 | 172600 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 162 | 20241230 | 172500 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 163 | 20241230 | 172400 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 164 | 20241230 | 172300 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 165 | 20241230 | 172200 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 166 | 20241230 | 172100 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 167 | 20241230 | 172000 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 168 | 20241230 | 171900 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 169 | 20241230 | 171800 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 170 | 20241230 | 171700 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 171 | 20241230 | 171600 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 172 | 20241230 | 171500 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 173 | 20241230 | 171400 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 174 | 20241230 | 171300 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 175 | 20241230 | 171200 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 176 | 20241230 | 171100 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 177 | 20241230 | 171000 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 178 | 20241230 | 170900 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 179 | 20241230 | 170800 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 180 | 20241230 | 170700 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 181 | 20241230 | 170600 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 182 | 20241230 | 170500 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 51680 |
| 183 | 20241230 | 170400 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 184 | 20241230 | 170300 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 185 | 20241230 | 170200 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 186 | 20241230 | 170100 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 187 | 20241230 | 170000 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 188 | 20241230 | 165900 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 189 | 20241230 | 165800 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 190 | 20241230 | 165700 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 191 | 20241230 | 165600 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 192 | 20241230 | 165500 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 193 | 20241230 | 165400 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 194 | 20241230 | 165300 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 195 | 20241230 | 165200 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 196 | 20241230 | 165100 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 197 | 20241230 | 165000 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 198 | 20241230 | 164900 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 199 | 20241230 | 164800 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 200 | 20241230 | 164700 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 201 | 20241230 | 164600 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 202 | 20241230 | 164500 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 203 | 20241230 | 164400 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 204 | 20241230 | 164300 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 205 | 20241230 | 164200 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 206 | 20241230 | 164100 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 207 | 20241230 | 164000 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 208 | 20241230 | 163900 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 209 | 20241230 | 163800 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 210 | 20241230 | 163700 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 211 | 20241230 | 163600 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 212 | 20241230 | 163500 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 51680 |
| 213 | 20241230 | 163400 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 214 | 20241230 | 163300 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 215 | 20241230 | 163200 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 216 | 20241230 | 163100 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 217 | 20241230 | 163000 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 218 | 20241230 | 162900 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 219 | 20241230 | 162800 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 220 | 20241230 | 162700 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 221 | 20241230 | 162600 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 222 | 20241230 | 162500 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 223 | 20241230 | 162400 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 224 | 20241230 | 162300 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 225 | 20241230 | 162200 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 226 | 20241230 | 162100 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 227 | 20241230 | 162000 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 228 | 20241230 | 161900 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 229 | 20241230 | 161800 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 230 | 20241230 | 161700 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 231 | 20241230 | 161600 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 232 | 20241230 | 161500 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 233 | 20241230 | 161400 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 234 | 20241230 | 161300 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 235 | 20241230 | 161200 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 236 | 20241230 | 161100 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 237 | 20241230 | 161000 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 238 | 20241230 | 160900 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 239 | 20241230 | 160800 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 240 | 20241230 | 160700 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 241 | 20241230 | 160600 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 242 | 20241230 | 160500 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 51680 |
| 243 | 20241230 | 160400 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 244 | 20241230 | 160300 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 245 | 20241230 | 160200 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 246 | 20241230 | 160100 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 247 | 20241230 | 160000 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 248 | 20241230 | 155900 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 249 | 20241230 | 155800 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 250 | 20241230 | 155700 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 251 | 20241230 | 155600 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 252 | 20241230 | 155500 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 253 | 20241230 | 155400 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 254 | 20241230 | 155300 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 255 | 20241230 | 155200 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 256 | 20241230 | 155100 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 257 | 20241230 | 155000 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 258 | 20241230 | 154900 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 259 | 20241230 | 154800 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 260 | 20241230 | 154700 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 261 | 20241230 | 154600 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 262 | 20241230 | 154500 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 263 | 20241230 | 154400 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 264 | 20241230 | 154300 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 265 | 20241230 | 154200 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 266 | 20241230 | 154100 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 267 | 20241230 | 154000 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 268 | 20241230 | 153900 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 269 | 20241230 | 153800 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 270 | 20241230 | 153700 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 271 | 20241230 | 153600 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 272 | 20241230 | 153500 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 51680 |
| 273 | 20241230 | 153400 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 274 | 20241230 | 153300 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 275 | 20241230 | 153200 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 276 | 20241230 | 153100 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 277 | 20241230 | 153000 | 16628002900 | 2195 | 2195 | 2195 | 2195 | 51680 |
| 278 | 20241230 | 152900 | 16514565300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 279 | 20241230 | 152800 | 16514565300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 280 | 20241230 | 152700 | 16514565300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 281 | 20241230 | 152600 | 16514565300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 282 | 20241230 | 152500 | 16514565300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 283 | 20241230 | 152400 | 16514565300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 284 | 20241230 | 152300 | 16514565300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 285 | 20241230 | 152200 | 16514565300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 286 | 20241230 | 152100 | 16514565300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 287 | 20241230 | 152000 | 16514565300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 288 | 20241230 | 151900 | 16514565300 | 2235 | 2220 | 2235 | 2220 | 11329 |
| 289 | 20241230 | 151800 | 16489341480 | 2220 | 2230 | 2235 | 2220 | 4715 |
| 290 | 20241230 | 151700 | 16478841260 | 2230 | 2235 | 2235 | 2220 | 3310 |
| 291 | 20241230 | 151600 | 16471468170 | 2230 | 2215 | 2230 | 2215 | 1221 |
| 292 | 20241230 | 151500 | 16468746840 | 2215 | 2230 | 2230 | 2215 | 2442 |
| 293 | 20241230 | 151400 | 16463310800 | 2230 | 2235 | 2235 | 2230 | 103 |
| 294 | 20241230 | 151300 | 16463081105 | 2230 | 2220 | 2230 | 2220 | 2228 |
| 295 | 20241230 | 151200 | 16458124685 | 2210 | 2220 | 2220 | 2210 | 1169 |
| 296 | 20241230 | 151100 | 16455530115 | 2205 | 2210 | 2210 | 2205 | 401 |
| 297 | 20241230 | 151000 | 16454644515 | 2220 | 2205 | 2225 | 2200 | 3029 |
| 298 | 20241230 | 150900 | 16447928355 | 2230 | 2215 | 2230 | 2200 | 2196 |
| 299 | 20241230 | 150800 | 16443062060 | 2215 | 2215 | 2225 | 2195 | 2773 |
| 300 | 20241230 | 150700 | 16436902880 | 2195 | 2220 | 2230 | 2195 | 15449 |
| 301 | 20241230 | 150600 | 16402816040 | 2215 | 2215 | 2225 | 2210 | 4669 |
| 302 | 20241230 | 150500 | 16392469005 | 2215 | 2235 | 2235 | 2215 | 18574 |
| 303 | 20241230 | 150400 | 16351150320 | 2235 | 2245 | 2245 | 2235 | 6775 |
| 304 | 20241230 | 150300 | 16335974085 | 2240 | 2240 | 2240 | 2240 | 1401 |
| 305 | 20241230 | 150200 | 16332835845 | 2240 | 2230 | 2240 | 2230 | 2313 |
| 306 | 20241230 | 150100 | 16327671235 | 2245 | 2240 | 2245 | 2235 | 5503 |
| 307 | 20241230 | 150000 | 16315353200 | 2235 | 2225 | 2240 | 2225 | 5204 |
| 308 | 20241230 | 145900 | 16303740425 | 2225 | 2230 | 2235 | 2220 | 2040 |
| 309 | 20241230 | 145800 | 16299201690 | 2225 | 2240 | 2240 | 2225 | 7720 |
| 310 | 20241230 | 145700 | 16282021230 | 2230 | 2235 | 2240 | 2230 | 5294 |
| 311 | 20241230 | 145600 | 16270190745 | 2235 | 2240 | 2245 | 2230 | 1610 |
| 312 | 20241230 | 145500 | 16266586830 | 2235 | 2235 | 2235 | 2225 | 5768 |
| 313 | 20241230 | 145400 | 16253714315 | 2235 | 2230 | 2235 | 2225 | 1443 |
| 314 | 20241230 | 145300 | 16250491625 | 2225 | 2235 | 2235 | 2225 | 1370 |
| 315 | 20241230 | 145200 | 16247436520 | 2230 | 2235 | 2235 | 2230 | 1321 |
| 316 | 20241230 | 145100 | 16244490605 | 2235 | 2230 | 2235 | 2230 | 3928 |
| 317 | 20241230 | 145000 | 16235725365 | 2230 | 2235 | 2240 | 2225 | 579 |
| 318 | 20241230 | 144900 | 16234433540 | 2235 | 2230 | 2235 | 2220 | 3685 |
| 319 | 20241230 | 144800 | 16226230120 | 2215 | 2235 | 2235 | 2215 | 23049 |
| 320 | 20241230 | 144700 | 16174927780 | 2240 | 2240 | 2240 | 2235 | 5514 |
| 321 | 20241230 | 144600 | 16162602625 | 2240 | 2250 | 2250 | 2235 | 3214 |
| 322 | 20241230 | 144500 | 16155406285 | 2240 | 2245 | 2250 | 2240 | 2976 |
| 323 | 20241230 | 144400 | 16148740015 | 2245 | 2240 | 2250 | 2235 | 1838 |
| 324 | 20241230 | 144300 | 16144616375 | 2240 | 2250 | 2250 | 2235 | 3599 |
| 325 | 20241230 | 144200 | 16136540985 | 2235 | 2250 | 2260 | 2230 | 12501 |
| 326 | 20241230 | 144100 | 16108558295 | 2250 | 2270 | 2270 | 2240 | 23948 |
| 327 | 20241230 | 144000 | 16054781165 | 2255 | 2275 | 2275 | 2250 | 5723 |
| 328 | 20241230 | 143900 | 16041874530 | 2260 | 2275 | 2275 | 2250 | 11116 |
| 329 | 20241230 | 143800 | 16016784900 | 2270 | 2280 | 2280 | 2265 | 3260 |
| 330 | 20241230 | 143700 | 16009384780 | 2270 | 2280 | 2280 | 2270 | 4370 |
| 331 | 20241230 | 143600 | 15999457710 | 2275 | 2280 | 2280 | 2275 | 9 |
| 332 | 20241230 | 143500 | 15999437205 | 2275 | 2295 | 2300 | 2275 | 6961 |
| 333 | 20241230 | 143400 | 15983583195 | 2295 | 2300 | 2300 | 2285 | 188 |
| 334 | 20241230 | 143300 | 15983150985 | 2300 | 2290 | 2300 | 2285 | 966 |
| 335 | 20241230 | 143200 | 15980937305 | 2285 | 2280 | 2290 | 2280 | 487 |
| 336 | 20241230 | 143100 | 15979823370 | 2275 | 2285 | 2285 | 2275 | 2073 |
| 337 | 20241230 | 143000 | 15975092315 | 2275 | 2275 | 2280 | 2275 | 2968 |
| 338 | 20241230 | 142900 | 15968335115 | 2270 | 2275 | 2275 | 2265 | 559 |
| 339 | 20241230 | 142800 | 15967066180 | 2275 | 2275 | 2275 | 2275 | 229 |
| 340 | 20241230 | 142700 | 15966545205 | 2275 | 2275 | 2275 | 2275 | 4 |
| 341 | 20241230 | 142600 | 15966536105 | 2260 | 2285 | 2285 | 2260 | 5943 |
| 342 | 20241230 | 142500 | 15953057665 | 2285 | 2280 | 2285 | 2270 | 235 |
| 343 | 20241230 | 142400 | 15952521780 | 2270 | 2275 | 2280 | 2270 | 1413 |
| 344 | 20241230 | 142300 | 15949313940 | 2275 | 2270 | 2275 | 2270 | 2514 |
| 345 | 20241230 | 142200 | 15943603375 | 2270 | 2275 | 2280 | 2270 | 2720 |
| 346 | 20241230 | 142100 | 15937417810 | 2265 | 2270 | 2280 | 2260 | 11817 |
| 347 | 20241230 | 142000 | 15910638805 | 2280 | 2285 | 2285 | 2265 | 3053 |
| 348 | 20241230 | 141900 | 15903709695 | 2290 | 2280 | 2290 | 2275 | 1093 |
| 349 | 20241230 | 141800 | 15901221675 | 2280 | 2290 | 2290 | 2280 | 1554 |
| 350 | 20241230 | 141700 | 15897676760 | 2285 | 2285 | 2285 | 2280 | 405 |
| 351 | 20241230 | 141600 | 15896751340 | 2285 | 2290 | 2290 | 2285 | 1936 |
| 352 | 20241230 | 141500 | 15892325595 | 2285 | 2290 | 2290 | 2270 | 4725 |
| 353 | 20241230 | 141400 | 15881565260 | 2280 | 2290 | 2290 | 2280 | 5139 |
| 354 | 20241230 | 141300 | 15869838115 | 2285 | 2290 | 2300 | 2285 | 719 |
| 355 | 20241230 | 141200 | 15868191945 | 2290 | 2290 | 2290 | 2285 | 839 |
| 356 | 20241230 | 141100 | 15866273815 | 2290 | 2290 | 2290 | 2280 | 1084 |
| 357 | 20241230 | 141000 | 15863800620 | 2280 | 2290 | 2300 | 2275 | 7728 |
| 358 | 20241230 | 140900 | 15846163525 | 2290 | 2290 | 2290 | 2275 | 2857 |
| 359 | 20241230 | 140800 | 15839637285 | 2285 | 2285 | 2285 | 2280 | 480 |
| 360 | 20241230 | 140700 | 15838540545 | 2280 | 2285 | 2290 | 2280 | 1368 |
| 361 | 20241230 | 140600 | 15835418665 | 2285 | 2290 | 2290 | 2275 | 8750 |
| 362 | 20241230 | 140500 | 15815490075 | 2285 | 2280 | 2300 | 2270 | 5349 |
| 363 | 20241230 | 140400 | 15803296325 | 2280 | 2275 | 2290 | 2265 | 13262 |
| 364 | 20241230 | 140300 | 15773049700 | 2270 | 2305 | 2305 | 2240 | 35255 |
| 365 | 20241230 | 140200 | 15693022035 | 2295 | 2330 | 2330 | 2295 | 37880 |
| 366 | 20241230 | 140100 | 15605764240 | 2330 | 2330 | 2330 | 2320 | 3770 |
| 367 | 20241230 | 140000 | 15596983040 | 2330 | 2330 | 2330 | 2320 | 1284 |
| 368 | 20241230 | 135900 | 15594000730 | 2325 | 2330 | 2330 | 2320 | 4439 |
| 369 | 20241230 | 135800 | 15583700050 | 2320 | 2330 | 2330 | 2320 | 306 |
| 370 | 20241230 | 135700 | 15582989490 | 2325 | 2330 | 2330 | 2325 | 3518 |
| 371 | 20241230 | 135600 | 15574801525 | 2325 | 2335 | 2335 | 2325 | 427 |
| 372 | 20241230 | 135500 | 15573806605 | 2330 | 2335 | 2335 | 2330 | 725 |
| 373 | 20241230 | 135400 | 15572115335 | 2335 | 2340 | 2340 | 2335 | 456 |
| 374 | 20241230 | 135300 | 15571050475 | 2335 | 2330 | 2335 | 2330 | 1884 |
| 375 | 20241230 | 135200 | 15566657015 | 2330 | 2335 | 2335 | 2320 | 2230 |
| 376 | 20241230 | 135100 | 15561475330 | 2330 | 2325 | 2335 | 2315 | 8403 |
| 377 | 20241230 | 135000 | 15541960470 | 2320 | 2330 | 2330 | 2310 | 4563 |
| 378 | 20241230 | 134900 | 15531397395 | 2320 | 2335 | 2335 | 2320 | 2139 |
| 379 | 20241230 | 134800 | 15526434855 | 2320 | 2335 | 2335 | 2320 | 4701 |
| 380 | 20241230 | 134700 | 15515515400 | 2325 | 2340 | 2340 | 2325 | 2351 |
| 381 | 20241230 | 134600 | 15510041160 | 2340 | 2330 | 2340 | 2320 | 2526 |
| 382 | 20241230 | 134500 | 15504171305 | 2320 | 2345 | 2345 | 2320 | 9331 |
| 383 | 20241230 | 134400 | 15482452055 | 2345 | 2345 | 2345 | 2335 | 201 |
| 384 | 20241230 | 134300 | 15481980925 | 2345 | 2340 | 2345 | 2340 | 1423 |
| 385 | 20241230 | 134200 | 15478651095 | 2340 | 2340 | 2340 | 2335 | 481 |
| 386 | 20241230 | 134100 | 15477527830 | 2335 | 2340 | 2340 | 2335 | 994 |
| 387 | 20241230 | 134000 | 15475204685 | 2335 | 2340 | 2340 | 2335 | 120 |
| 388 | 20241230 | 133900 | 15474924390 | 2340 | 2340 | 2340 | 2330 | 2678 |
| 389 | 20241230 | 133800 | 15468664065 | 2335 | 2335 | 2340 | 2335 | 221 |
| 390 | 20241230 | 133700 | 15468147890 | 2335 | 2340 | 2340 | 2335 | 1043 |
| 391 | 20241230 | 133600 | 15465712430 | 2340 | 2345 | 2345 | 2340 | 120 |
| 392 | 20241230 | 133500 | 15465431360 | 2345 | 2345 | 2345 | 2330 | 6309 |
| 393 | 20241230 | 133400 | 15450731215 | 2330 | 2345 | 2345 | 2330 | 358 |
| 394 | 20241230 | 133300 | 15449896325 | 2345 | 2340 | 2345 | 2325 | 4846 |
| 395 | 20241230 | 133200 | 15438604590 | 2335 | 2345 | 2345 | 2335 | 446 |
| 396 | 20241230 | 133100 | 15437561975 | 2340 | 2345 | 2345 | 2335 | 760 |
| 397 | 20241230 | 133000 | 15435784385 | 2340 | 2345 | 2345 | 2335 | 1003 |
| 398 | 20241230 | 132900 | 15433442165 | 2345 | 2350 | 2350 | 2330 | 8863 |
| 399 | 20241230 | 132800 | 15412753000 | 2345 | 2350 | 2350 | 2345 | 147 |
| 400 | 20241230 | 132700 | 15412407750 | 2350 | 2345 | 2350 | 2345 | 293 |
| 401 | 20241230 | 132600 | 15411719785 | 2345 | 2345 | 2345 | 2345 | 22 |
| 402 | 20241230 | 132500 | 15411668195 | 2330 | 2350 | 2350 | 2330 | 3273 |
| 403 | 20241230 | 132400 | 15404032680 | 2340 | 2350 | 2350 | 2340 | 2851 |
| 404 | 20241230 | 132300 | 15397351760 | 2350 | 2340 | 2350 | 2335 | 342 |
| 405 | 20241230 | 132200 | 15396552350 | 2340 | 2345 | 2345 | 2330 | 9451 |
| 406 | 20241230 | 132100 | 15374478185 | 2345 | 2350 | 2350 | 2340 | 45 |
| 407 | 20241230 | 132000 | 15374372790 | 2340 | 2345 | 2350 | 2340 | 2372 |
| 408 | 20241230 | 131900 | 15368816335 | 2335 | 2340 | 2350 | 2335 | 1622 |
| 409 | 20241230 | 131800 | 15365014115 | 2340 | 2350 | 2350 | 2340 | 3187 |
| 410 | 20241230 | 131700 | 15357550775 | 2350 | 2355 | 2355 | 2330 | 35233 |
| 411 | 20241230 | 131600 | 15275060315 | 2350 | 2355 | 2355 | 2350 | 2098 |
| 412 | 20241230 | 131500 | 15270122845 | 2355 | 2360 | 2360 | 2350 | 4813 |
| 413 | 20241230 | 131400 | 15258798000 | 2355 | 2355 | 2360 | 2350 | 1670 |
| 414 | 20241230 | 131300 | 15254868270 | 2350 | 2360 | 2360 | 2350 | 937 |
| 415 | 20241230 | 131200 | 15252666070 | 2360 | 2360 | 2365 | 2350 | 12387 |
| 416 | 20241230 | 131100 | 15223485910 | 2355 | 2360 | 2365 | 2355 | 9276 |
| 417 | 20241230 | 131000 | 15201592570 | 2355 | 2345 | 2360 | 2340 | 8639 |
| 418 | 20241230 | 130900 | 15181275245 | 2335 | 2350 | 2350 | 2330 | 23474 |
| 419 | 20241230 | 130800 | 15126440575 | 2350 | 2350 | 2360 | 2345 | 10223 |
| 420 | 20241230 | 130700 | 15102400485 | 2355 | 2350 | 2355 | 2335 | 7268 |
| 421 | 20241230 | 130600 | 15085372815 | 2350 | 2365 | 2365 | 2330 | 68824 |
| 422 | 20241230 | 130500 | 14924299020 | 2365 | 2440 | 2450 | 2350 | 95777 |
| 423 | 20241230 | 130400 | 14695846250 | 2440 | 2505 | 2505 | 2430 | 39771 |
| 424 | 20241230 | 130300 | 14598256650 | 2490 | 2505 | 2510 | 2475 | 28430 |
| 425 | 20241230 | 130200 | 14527516650 | 2510 | 2525 | 2530 | 2500 | 16765 |
| 426 | 20241230 | 130100 | 14485377425 | 2530 | 2525 | 2555 | 2525 | 79466 |
| 427 | 20241230 | 130000 | 14283407500 | 2525 | 2465 | 2555 | 2460 | 115323 |
| 428 | 20241230 | 125900 | 13991929305 | 2470 | 2450 | 2525 | 2430 | 37821 |
| 429 | 20241230 | 125800 | 13898548810 | 2445 | 2450 | 2450 | 2445 | 661 |
| 430 | 20241230 | 125700 | 13896932470 | 2450 | 2445 | 2450 | 2435 | 13014 |
| 431 | 20241230 | 125600 | 13865203000 | 2450 | 2450 | 2450 | 2445 | 791 |
| 432 | 20241230 | 125500 | 13863267975 | 2445 | 2450 | 2450 | 2445 | 1087 |
| 433 | 20241230 | 125400 | 13860610170 | 2450 | 2450 | 2455 | 2445 | 963 |
| 434 | 20241230 | 125300 | 13858254635 | 2450 | 2455 | 2455 | 2450 | 701 |
| 435 | 20241230 | 125200 | 13856537095 | 2455 | 2455 | 2455 | 2450 | 1374 |
| 436 | 20241230 | 125100 | 13853167235 | 2455 | 2460 | 2460 | 2450 | 156 |
| 437 | 20241230 | 125000 | 13852784940 | 2450 | 2460 | 2460 | 2450 | 1878 |
| 438 | 20241230 | 124900 | 13848183750 | 2460 | 2455 | 2460 | 2450 | 23 |
| 439 | 20241230 | 124800 | 13848127200 | 2460 | 2460 | 2460 | 2450 | 2914 |
| 440 | 20241230 | 124700 | 13840985485 | 2460 | 2465 | 2465 | 2460 | 549 |
| 441 | 20241230 | 124600 | 13839634700 | 2465 | 2465 | 2465 | 2460 | 575 |
| 442 | 20241230 | 124500 | 13838220085 | 2465 | 2460 | 2465 | 2455 | 1047 |
| 443 | 20241230 | 124400 | 13835644475 | 2460 | 2460 | 2460 | 2455 | 135 |
| 444 | 20241230 | 124300 | 13835312955 | 2460 | 2460 | 2470 | 2455 | 626 |
| 445 | 20241230 | 124200 | 13833770775 | 2460 | 2460 | 2460 | 2450 | 561 |
| 446 | 20241230 | 124100 | 13832390815 | 2450 | 2460 | 2460 | 2450 | 1505 |
| 447 | 20241230 | 124000 | 13828703475 | 2450 | 2460 | 2460 | 2450 | 373 |
| 448 | 20241230 | 123900 | 13827787715 | 2460 | 2460 | 2460 | 2450 | 701 |
| 449 | 20241230 | 123800 | 13826069685 | 2450 | 2460 | 2460 | 2450 | 109 |
| 450 | 20241230 | 123700 | 13825802545 | 2460 | 2460 | 2460 | 2440 | 927 |
| 451 | 20241230 | 123600 | 13823538100 | 2460 | 2450 | 2480 | 2445 | 6032 |
| 452 | 20241230 | 123500 | 13808727340 | 2450 | 2455 | 2460 | 2450 | 2613 |
| 453 | 20241230 | 123400 | 13802315480 | 2455 | 2445 | 2455 | 2435 | 6794 |
| 454 | 20241230 | 123300 | 13785746765 | 2445 | 2435 | 2450 | 2430 | 3723 |
| 455 | 20241230 | 123200 | 13776668800 | 2435 | 2440 | 2455 | 2430 | 1413 |
| 456 | 20241230 | 123100 | 13773227150 | 2430 | 2450 | 2455 | 2420 | 12977 |
| 457 | 20241230 | 123000 | 13741649840 | 2455 | 2460 | 2465 | 2440 | 10707 |
| 458 | 20241230 | 122900 | 13715442865 | 2465 | 2465 | 2465 | 2450 | 7841 |
| 459 | 20241230 | 122800 | 13696200780 | 2455 | 2480 | 2480 | 2455 | 11591 |
| 460 | 20241230 | 122700 | 13667669305 | 2480 | 2475 | 2480 | 2470 | 690 |
| 461 | 20241230 | 122600 | 13665963160 | 2485 | 2485 | 2485 | 2480 | 408 |
| 462 | 20241230 | 122500 | 13664951265 | 2485 | 2490 | 2490 | 2480 | 2144 |
| 463 | 20241230 | 122400 | 13659615780 | 2490 | 2490 | 2490 | 2480 | 384 |
| 464 | 20241230 | 122300 | 13658662080 | 2490 | 2490 | 2490 | 2480 | 89 |
| 465 | 20241230 | 122200 | 13658441170 | 2490 | 2475 | 2490 | 2470 | 13586 |
| 466 | 20241230 | 122100 | 13624851520 | 2480 | 2480 | 2480 | 2480 | 417 |
| 467 | 20241230 | 122000 | 13623817360 | 2475 | 2480 | 2480 | 2475 | 437 |
| 468 | 20241230 | 121900 | 13622735745 | 2485 | 2485 | 2485 | 2470 | 4770 |
| 469 | 20241230 | 121800 | 13610944035 | 2475 | 2475 | 2480 | 2470 | 363 |
| 470 | 20241230 | 121700 | 13610046245 | 2480 | 2480 | 2480 | 2470 | 305 |
| 471 | 20241230 | 121600 | 13609292745 | 2470 | 2480 | 2480 | 2470 | 928 |
| 472 | 20241230 | 121500 | 13607000495 | 2480 | 2475 | 2480 | 2470 | 69 |
| 473 | 20241230 | 121400 | 13606829975 | 2475 | 2480 | 2480 | 2470 | 1031 |
| 474 | 20241230 | 121300 | 13604281280 | 2485 | 2485 | 2485 | 2475 | 519 |
| 475 | 20241230 | 121200 | 13602996565 | 2485 | 2480 | 2485 | 2470 | 4267 |
| 476 | 20241230 | 121100 | 13592417670 | 2470 | 2470 | 2480 | 2470 | 1819 |
| 477 | 20241230 | 121000 | 13587921470 | 2465 | 2475 | 2475 | 2465 | 537 |
| 478 | 20241230 | 120900 | 13586595645 | 2475 | 2480 | 2480 | 2470 | 1356 |
| 479 | 20241230 | 120800 | 13583237535 | 2480 | 2480 | 2485 | 2475 | 4117 |
| 480 | 20241230 | 120700 | 13573035555 | 2480 | 2460 | 2485 | 2460 | 772 |
| 481 | 20241230 | 120600 | 13571127405 | 2465 | 2470 | 2470 | 2455 | 5979 |
| 482 | 20241230 | 120500 | 13556404635 | 2470 | 2480 | 2480 | 2465 | 595 |
| 483 | 20241230 | 120400 | 13554935740 | 2465 | 2485 | 2485 | 2465 | 13511 |
| 484 | 20241230 | 120300 | 13521530415 | 2480 | 2490 | 2490 | 2480 | 4447 |
| 485 | 20241230 | 120200 | 13510494255 | 2485 | 2490 | 2495 | 2485 | 1456 |
| 486 | 20241230 | 120100 | 13506875795 | 2485 | 2495 | 2495 | 2485 | 2257 |
| 487 | 20241230 | 120000 | 13501256960 | 2490 | 2495 | 2495 | 2480 | 3304 |
| 488 | 20241230 | 115900 | 13493036910 | 2490 | 2495 | 2495 | 2485 | 3743 |
| 489 | 20241230 | 115800 | 13483725840 | 2495 | 2505 | 2505 | 2490 | 3431 |
| 490 | 20241230 | 115700 | 13475153990 | 2505 | 2505 | 2510 | 2500 | 3525 |
| 491 | 20241230 | 115600 | 13466327805 | 2505 | 2520 | 2520 | 2500 | 7395 |
| 492 | 20241230 | 115500 | 13447765630 | 2515 | 2525 | 2535 | 2510 | 8184 |
| 493 | 20241230 | 115400 | 13427151795 | 2535 | 2510 | 2535 | 2505 | 9252 |
| 494 | 20241230 | 115300 | 13403829050 | 2505 | 2520 | 2520 | 2490 | 9828 |
| 495 | 20241230 | 115200 | 13379225890 | 2510 | 2515 | 2525 | 2505 | 11421 |
| 496 | 20241230 | 115100 | 13350458680 | 2520 | 2500 | 2540 | 2500 | 28353 |
| 497 | 20241230 | 115000 | 13278936860 | 2500 | 2500 | 2505 | 2495 | 1821 |
| 498 | 20241230 | 114900 | 13274384185 | 2500 | 2500 | 2505 | 2480 | 7135 |
| 499 | 20241230 | 114800 | 13256586715 | 2500 | 2490 | 2500 | 2490 | 2555 |
| 500 | 20241230 | 114700 | 13250201470 | 2490 | 2490 | 2495 | 2490 | 1521 |
| 501 | 20241230 | 114600 | 13246413130 | 2490 | 2495 | 2495 | 2485 | 4407 |
| 502 | 20241230 | 114500 | 13235451375 | 2495 | 2490 | 2495 | 2485 | 1159 |
| 503 | 20241230 | 114400 | 13232568500 | 2495 | 2490 | 2495 | 2485 | 710 |
| 504 | 20241230 | 114300 | 13230801185 | 2490 | 2495 | 2495 | 2480 | 1457 |
| 505 | 20241230 | 114200 | 13227187605 | 2495 | 2495 | 2500 | 2480 | 591 |
| 506 | 20241230 | 114100 | 13225718855 | 2500 | 2495 | 2500 | 2475 | 5351 |
| 507 | 20241230 | 114000 | 13212390760 | 2495 | 2500 | 2505 | 2480 | 13134 |
| 508 | 20241230 | 113900 | 13179678925 | 2505 | 2505 | 2560 | 2490 | 37985 |
| 509 | 20241230 | 113800 | 13084078890 | 2505 | 2455 | 2510 | 2455 | 30616 |
| 510 | 20241230 | 113700 | 13008004320 | 2450 | 2460 | 2460 | 2445 | 1621 |
| 511 | 20241230 | 113600 | 13004036265 | 2460 | 2450 | 2460 | 2445 | 2256 |
| 512 | 20241230 | 113500 | 12998496220 | 2455 | 2460 | 2465 | 2435 | 11121 |
| 513 | 20241230 | 113400 | 12971354195 | 2465 | 2455 | 2470 | 2450 | 3591 |
| 514 | 20241230 | 113300 | 12962512385 | 2445 | 2440 | 2460 | 2440 | 8818 |
| 515 | 20241230 | 113200 | 12940914815 | 2445 | 2470 | 2470 | 2445 | 8198 |
| 516 | 20241230 | 113100 | 12920828600 | 2470 | 2465 | 2470 | 2460 | 873 |
| 517 | 20241230 | 113000 | 12918680175 | 2470 | 2470 | 2470 | 2460 | 924 |
| 518 | 20241230 | 112900 | 12916405755 | 2470 | 2455 | 2475 | 2455 | 4806 |
| 519 | 20241230 | 112800 | 12904550560 | 2465 | 2480 | 2480 | 2450 | 8078 |
| 520 | 20241230 | 112700 | 12884615055 | 2485 | 2455 | 2490 | 2450 | 20252 |
| 521 | 20241230 | 112600 | 12834541895 | 2455 | 2455 | 2455 | 2445 | 4552 |
| 522 | 20241230 | 112500 | 12823395195 | 2445 | 2450 | 2455 | 2435 | 2930 |
| 523 | 20241230 | 112400 | 12816244470 | 2440 | 2450 | 2450 | 2440 | 4374 |
| 524 | 20241230 | 112300 | 12805549950 | 2445 | 2460 | 2460 | 2440 | 7652 |
| 525 | 20241230 | 112200 | 12786821875 | 2460 | 2445 | 2460 | 2440 | 6401 |
| 526 | 20241230 | 112100 | 12771122160 | 2440 | 2440 | 2455 | 2435 | 12079 |
| 527 | 20241230 | 112000 | 12741603345 | 2435 | 2450 | 2450 | 2435 | 18857 |
| 528 | 20241230 | 111900 | 12695616535 | 2445 | 2465 | 2470 | 2435 | 31498 |
| 529 | 20241230 | 111800 | 12618445810 | 2470 | 2475 | 2480 | 2455 | 22346 |
| 530 | 20241230 | 111700 | 12563363740 | 2470 | 2510 | 2520 | 2470 | 29030 |
| 531 | 20241230 | 111600 | 12491287760 | 2510 | 2525 | 2525 | 2505 | 13558 |
| 532 | 20241230 | 111500 | 12457247830 | 2520 | 2520 | 2540 | 2505 | 15850 |
| 533 | 20241230 | 111400 | 12417422640 | 2525 | 2525 | 2540 | 2520 | 7541 |
| 534 | 20241230 | 111300 | 12398337675 | 2525 | 2545 | 2555 | 2525 | 8861 |
| 535 | 20241230 | 111200 | 12375885920 | 2550 | 2575 | 2575 | 2545 | 9875 |
| 536 | 20241230 | 111100 | 12350653865 | 2570 | 2550 | 2575 | 2545 | 17662 |
| 537 | 20241230 | 111000 | 12305362645 | 2560 | 2560 | 2560 | 2540 | 5889 |
| 538 | 20241230 | 110900 | 12290334035 | 2555 | 2535 | 2565 | 2535 | 9862 |
| 539 | 20241230 | 110800 | 12265192730 | 2545 | 2535 | 2545 | 2520 | 10171 |
| 540 | 20241230 | 110700 | 12239492915 | 2535 | 2530 | 2540 | 2525 | 6610 |
| 541 | 20241230 | 110600 | 12222772255 | 2540 | 2560 | 2570 | 2525 | 9980 |
| 542 | 20241230 | 110500 | 12197306805 | 2555 | 2560 | 2565 | 2520 | 19465 |
| 543 | 20241230 | 110400 | 12147938475 | 2560 | 2570 | 2575 | 2560 | 9314 |
| 544 | 20241230 | 110300 | 12124054530 | 2565 | 2565 | 2580 | 2560 | 55686 |
| 545 | 20241230 | 110200 | 11980708930 | 2570 | 2555 | 2580 | 2555 | 14822 |
| 546 | 20241230 | 110100 | 11942620255 | 2560 | 2570 | 2580 | 2555 | 30340 |
| 547 | 20241230 | 110000 | 11864674250 | 2565 | 2535 | 2580 | 2530 | 67827 |
| 548 | 20241230 | 105900 | 11691322435 | 2530 | 2500 | 2535 | 2500 | 18900 |
| 549 | 20241230 | 105800 | 11643687895 | 2505 | 2500 | 2510 | 2490 | 13456 |
| 550 | 20241230 | 105700 | 11610095635 | 2495 | 2515 | 2515 | 2495 | 23529 |
| 551 | 20241230 | 105600 | 11551202085 | 2510 | 2520 | 2535 | 2510 | 10105 |
| 552 | 20241230 | 105500 | 11525714870 | 2530 | 2520 | 2545 | 2520 | 19010 |
| 553 | 20241230 | 105400 | 11477536990 | 2525 | 2515 | 2535 | 2515 | 12191 |
| 554 | 20241230 | 105300 | 11446754125 | 2515 | 2515 | 2535 | 2505 | 12175 |
| 555 | 20241230 | 105200 | 11416117925 | 2535 | 2510 | 2535 | 2510 | 13375 |
| 556 | 20241230 | 105100 | 11382387235 | 2510 | 2550 | 2550 | 2505 | 35801 |
| 557 | 20241230 | 105000 | 11292075540 | 2535 | 2540 | 2560 | 2535 | 18416 |
| 558 | 20241230 | 104900 | 11245320555 | 2535 | 2540 | 2565 | 2530 | 24573 |
| 559 | 20241230 | 104800 | 11182830035 | 2545 | 2570 | 2570 | 2515 | 18086 |
| 560 | 20241230 | 104700 | 11136885590 | 2555 | 2565 | 2580 | 2555 | 15325 |
| 561 | 20241230 | 104600 | 11097562075 | 2555 | 2585 | 2590 | 2550 | 19163 |
| 562 | 20241230 | 104500 | 11048224795 | 2585 | 2540 | 2595 | 2535 | 55626 |
| 563 | 20241230 | 104400 | 10905380155 | 2535 | 2550 | 2560 | 2515 | 55646 |
| 564 | 20241230 | 104300 | 10764357130 | 2550 | 2565 | 2575 | 2550 | 21159 |
| 565 | 20241230 | 104200 | 10710248960 | 2565 | 2570 | 2590 | 2565 | 59474 |
| 566 | 20241230 | 104100 | 10557136790 | 2570 | 2585 | 2595 | 2570 | 15706 |
| 567 | 20241230 | 104000 | 10516611085 | 2595 | 2600 | 2610 | 2575 | 26089 |
| 568 | 20241230 | 103900 | 10449084585 | 2600 | 2560 | 2640 | 2560 | 124827 |
| 569 | 20241230 | 103800 | 10123541180 | 2565 | 2585 | 2595 | 2540 | 62447 |
| 570 | 20241230 | 103700 | 9962794030 | 2585 | 2605 | 2635 | 2585 | 58180 |
| 571 | 20241230 | 103600 | 9811236855 | 2605 | 2555 | 2640 | 2540 | 132482 |
| 572 | 20241230 | 103500 | 9464890660 | 2545 | 2545 | 2580 | 2545 | 18632 |
| 573 | 20241230 | 103400 | 9417226915 | 2545 | 2555 | 2560 | 2540 | 25059 |
| 574 | 20241230 | 103300 | 9353421000 | 2560 | 2535 | 2575 | 2530 | 76130 |
| 575 | 20241230 | 103200 | 9159419360 | 2535 | 2580 | 2630 | 2530 | 261785 |
| 576 | 20241230 | 103100 | 8481645305 | 2570 | 2535 | 2575 | 2495 | 69470 |
| 577 | 20241230 | 103000 | 8305527410 | 2530 | 2495 | 2565 | 2490 | 68137 |
| 578 | 20241230 | 102900 | 8132910160 | 2495 | 2475 | 2545 | 2470 | 84053 |
| 579 | 20241230 | 102800 | 7922295300 | 2475 | 2495 | 2500 | 2455 | 54671 |
| 580 | 20241230 | 102700 | 7786854760 | 2495 | 2540 | 2540 | 2480 | 61322 |
| 581 | 20241230 | 102600 | 7633630995 | 2540 | 2570 | 2570 | 2495 | 128321 |
| 582 | 20241230 | 102500 | 7308743720 | 2570 | 2550 | 2640 | 2525 | 366667 |
| 583 | 20241230 | 102400 | 6354884360 | 2550 | 2470 | 2575 | 2465 | 288310 |
| 584 | 20241230 | 102300 | 5629076125 | 2475 | 2405 | 2515 | 2405 | 212852 |
| 585 | 20241230 | 102200 | 5102868900 | 2400 | 2395 | 2420 | 2390 | 22636 |
| 586 | 20241230 | 102100 | 5048476370 | 2390 | 2370 | 2400 | 2365 | 3278 |
| 587 | 20241230 | 102000 | 5040662900 | 2370 | 2370 | 2370 | 2365 | 160 |
| 588 | 20241230 | 101900 | 5040283810 | 2365 | 2385 | 2385 | 2365 | 1256 |
| 589 | 20241230 | 101800 | 5037306805 | 2385 | 2365 | 2385 | 2360 | 2532 |
| 590 | 20241230 | 101700 | 5031324770 | 2370 | 2385 | 2385 | 2370 | 640 |
| 591 | 20241230 | 101600 | 5029807520 | 2385 | 2390 | 2390 | 2360 | 3626 |
| 592 | 20241230 | 101500 | 5021227080 | 2390 | 2395 | 2395 | 2365 | 11222 |
| 593 | 20241230 | 101400 | 4994538005 | 2395 | 2385 | 2420 | 2375 | 26414 |
| 594 | 20241230 | 101300 | 4931102735 | 2380 | 2415 | 2415 | 2375 | 5997 |
| 595 | 20241230 | 101200 | 4916725300 | 2415 | 2415 | 2425 | 2395 | 17563 |
| 596 | 20241230 | 101100 | 4874350860 | 2415 | 2385 | 2455 | 2360 | 43125 |
| 597 | 20241230 | 101000 | 4769976220 | 2385 | 2355 | 2385 | 2350 | 5303 |
| 598 | 20241230 | 100900 | 4757396840 | 2370 | 2360 | 2375 | 2355 | 3368 |
| 599 | 20241230 | 100800 | 4749450860 | 2365 | 2385 | 2385 | 2365 | 662 |
| 600 | 20241230 | 100700 | 4747883570 | 2370 | 2360 | 2380 | 2355 | 6995 |
| 601 | 20241230 | 100600 | 4731303170 | 2360 | 2390 | 2390 | 2360 | 5704 |
| 602 | 20241230 | 100500 | 4717806200 | 2400 | 2370 | 2400 | 2330 | 20758 |
| 603 | 20241230 | 100400 | 4668849770 | 2370 | 2360 | 2375 | 2335 | 25526 |
| 604 | 20241230 | 100300 | 4608831815 | 2360 | 2405 | 2405 | 2345 | 44599 |
| 605 | 20241230 | 100200 | 4502934120 | 2410 | 2475 | 2475 | 2390 | 77371 |
| 606 | 20241230 | 100100 | 4315806310 | 2475 | 2360 | 2490 | 2355 | 70803 |
| 607 | 20241230 | 100000 | 4143938845 | 2360 | 2360 | 2360 | 2355 | 1670 |
| 608 | 20241230 | 095900 | 4140004940 | 2370 | 2365 | 2370 | 2360 | 2735 |
| 609 | 20241230 | 095800 | 4133530925 | 2365 | 2345 | 2375 | 2345 | 5394 |
| 610 | 20241230 | 095700 | 4120810420 | 2350 | 2365 | 2370 | 2350 | 2859 |
| 611 | 20241230 | 095600 | 4114082535 | 2370 | 2340 | 2400 | 2340 | 39776 |
| 612 | 20241230 | 095500 | 4019813960 | 2340 | 2325 | 2340 | 2325 | 3448 |
| 613 | 20241230 | 095400 | 4011764515 | 2325 | 2320 | 2325 | 2320 | 1051 |
| 614 | 20241230 | 095300 | 4009320945 | 2320 | 2315 | 2320 | 2315 | 711 |
| 615 | 20241230 | 095200 | 4007671450 | 2315 | 2320 | 2330 | 2315 | 8307 |
| 616 | 20241230 | 095100 | 3988393110 | 2325 | 2325 | 2325 | 2320 | 43 |
| 617 | 20241230 | 095000 | 3988293290 | 2325 | 2315 | 2325 | 2315 | 224 |
| 618 | 20241230 | 094900 | 3987774600 | 2325 | 2315 | 2325 | 2315 | 618 |
| 619 | 20241230 | 094800 | 3986343420 | 2315 | 2325 | 2325 | 2315 | 334 |
| 620 | 20241230 | 094700 | 3985568990 | 2325 | 2325 | 2325 | 2320 | 1097 |
| 621 | 20241230 | 094600 | 3983023855 | 2325 | 2320 | 2325 | 2320 | 428 |
| 622 | 20241230 | 094500 | 3982029860 | 2325 | 2310 | 2325 | 2310 | 1226 |
| 623 | 20241230 | 094400 | 3979187840 | 2310 | 2305 | 2320 | 2305 | 2065 |
| 624 | 20241230 | 094300 | 3974416950 | 2305 | 2315 | 2315 | 2305 | 13513 |
| 625 | 20241230 | 094200 | 3943240500 | 2315 | 2325 | 2325 | 2315 | 1277 |
| 626 | 20241230 | 094100 | 3940282835 | 2315 | 2325 | 2325 | 2310 | 5390 |
| 627 | 20241230 | 094000 | 3927798600 | 2325 | 2325 | 2325 | 2320 | 1682 |
| 628 | 20241230 | 093900 | 3923889845 | 2325 | 2325 | 2325 | 2325 | 836 |
| 629 | 20241230 | 093800 | 3921946145 | 2325 | 2330 | 2330 | 2325 | 581 |
| 630 | 20241230 | 093700 | 3920594785 | 2330 | 2340 | 2340 | 2330 | 651 |
| 631 | 20241230 | 093600 | 3919074950 | 2340 | 2340 | 2345 | 2340 | 3291 |
| 632 | 20241230 | 093500 | 3911361735 | 2340 | 2335 | 2345 | 2335 | 4513 |
| 633 | 20241230 | 093400 | 3900812890 | 2325 | 2325 | 2325 | 2320 | 2796 |
| 634 | 20241230 | 093300 | 3894313870 | 2320 | 2345 | 2345 | 2320 | 8791 |
| 635 | 20241230 | 093200 | 3873809255 | 2345 | 2335 | 2350 | 2335 | 13209 |
| 636 | 20241230 | 093100 | 3842819505 | 2335 | 2335 | 2335 | 2320 | 1870 |
| 637 | 20241230 | 093000 | 3838454705 | 2335 | 2320 | 2335 | 2315 | 3120 |
| 638 | 20241230 | 092900 | 3831202415 | 2320 | 2320 | 2330 | 2315 | 681 |
| 639 | 20241230 | 092800 | 3829618705 | 2320 | 2330 | 2330 | 2315 | 2885 |
| 640 | 20241230 | 092700 | 3822921390 | 2335 | 2330 | 2335 | 2330 | 3591 |
| 641 | 20241230 | 092600 | 3814536805 | 2330 | 2315 | 2335 | 2315 | 9399 |
| 642 | 20241230 | 092500 | 3792706180 | 2315 | 2315 | 2325 | 2305 | 7459 |
| 643 | 20241230 | 092400 | 3775444825 | 2310 | 2310 | 2315 | 2300 | 12518 |
| 644 | 20241230 | 092300 | 3746610065 | 2305 | 2305 | 2315 | 2305 | 6699 |
| 645 | 20241230 | 092200 | 3731121805 | 2310 | 2310 | 2315 | 2305 | 10626 |
| 646 | 20241230 | 092100 | 3706585675 | 2310 | 2325 | 2325 | 2310 | 18192 |
| 647 | 20241230 | 092000 | 3664447835 | 2325 | 2325 | 2340 | 2320 | 6088 |
| 648 | 20241230 | 091900 | 3650298535 | 2325 | 2330 | 2350 | 2320 | 9331 |
| 649 | 20241230 | 091800 | 3628471135 | 2330 | 2350 | 2350 | 2330 | 8017 |
| 650 | 20241230 | 091700 | 3609742650 | 2330 | 2355 | 2360 | 2330 | 8414 |
| 651 | 20241230 | 091600 | 3590009885 | 2350 | 2370 | 2370 | 2315 | 36237 |
| 652 | 20241230 | 091500 | 3505337560 | 2370 | 2345 | 2375 | 2340 | 18980 |
| 653 | 20241230 | 091400 | 3460639075 | 2335 | 2360 | 2365 | 2330 | 9119 |
| 654 | 20241230 | 091300 | 3439230570 | 2355 | 2350 | 2375 | 2340 | 16260 |
| 655 | 20241230 | 091200 | 3400800960 | 2350 | 2340 | 2350 | 2330 | 13364 |
| 656 | 20241230 | 091100 | 3369581300 | 2335 | 2375 | 2375 | 2315 | 70033 |
| 657 | 20241230 | 091000 | 3205534485 | 2370 | 2370 | 2400 | 2365 | 25523 |
| 658 | 20241230 | 090900 | 3144750650 | 2375 | 2370 | 2420 | 2360 | 59709 |
| 659 | 20241230 | 090800 | 3002115885 | 2355 | 2415 | 2425 | 2355 | 34536 |
| 660 | 20241230 | 090700 | 2919389710 | 2425 | 2425 | 2425 | 2425 | 0 |
| 661 | 20241230 | 090600 | 2919389710 | 2425 | 2450 | 2455 | 2425 | 25349 |
| 662 | 20241230 | 090500 | 2857695030 | 2445 | 2510 | 2530 | 2440 | 133703 |
| 663 | 20241230 | 090400 | 2527763135 | 2510 | 2580 | 2600 | 2460 | 187211 |
| 664 | 20241230 | 090300 | 2056785870 | 2595 | 2690 | 2760 | 2505 | 346597 |
| 665 | 20241230 | 090200 | 1137249700 | 2665 | 2665 | 2665 | 2665 | 0 |
| 666 | 20241230 | 090100 | 1137249700 | 2665 | 2580 | 2665 | 2575 | 125443 |
| 667 | 20241230 | 090000 | 806530650 | 2585 | 2425 | 2640 | 2415 | 316977 |