36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 200100 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 8432 |
| 3 | 20231113 | 200000 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 4 | 20231113 | 195900 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 5 | 20231113 | 195800 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 6 | 20231113 | 195700 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 7 | 20231113 | 195600 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 8 | 20231113 | 195500 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 9 | 20231113 | 195400 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 10 | 20231113 | 195300 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 11 | 20231113 | 195200 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 12 | 20231113 | 195100 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 13 | 20231113 | 195000 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 14 | 20231113 | 194900 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 15 | 20231113 | 194800 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 16 | 20231113 | 194700 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 17 | 20231113 | 194600 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 18 | 20231113 | 194500 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 19 | 20231113 | 194400 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 20 | 20231113 | 194300 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 21 | 20231113 | 194200 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 22 | 20231113 | 194100 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 23 | 20231113 | 194000 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 24 | 20231113 | 193900 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 25 | 20231113 | 193800 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 26 | 20231113 | 193700 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 27 | 20231113 | 193600 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 28 | 20231113 | 193500 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 29 | 20231113 | 193400 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 30 | 20231113 | 193300 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 31 | 20231113 | 193200 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 32 | 20231113 | 193100 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 8432 |
| 33 | 20231113 | 193000 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 34 | 20231113 | 192900 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 35 | 20231113 | 192800 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 36 | 20231113 | 192700 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 37 | 20231113 | 192600 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 38 | 20231113 | 192500 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 39 | 20231113 | 192400 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 40 | 20231113 | 192300 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 41 | 20231113 | 192200 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 42 | 20231113 | 192100 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 43 | 20231113 | 192000 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 44 | 20231113 | 191900 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 45 | 20231113 | 191800 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 46 | 20231113 | 191700 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 47 | 20231113 | 191600 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 48 | 20231113 | 191500 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 49 | 20231113 | 191400 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 50 | 20231113 | 191300 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 51 | 20231113 | 191200 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 52 | 20231113 | 191100 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 53 | 20231113 | 191000 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 54 | 20231113 | 190900 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 55 | 20231113 | 190800 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 56 | 20231113 | 190700 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 57 | 20231113 | 190600 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 58 | 20231113 | 190500 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 59 | 20231113 | 190400 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 60 | 20231113 | 190300 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 61 | 20231113 | 190200 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 62 | 20231113 | 190100 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 8432 |
| 63 | 20231113 | 190000 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 64 | 20231113 | 185900 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 65 | 20231113 | 185800 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 66 | 20231113 | 185700 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 67 | 20231113 | 185600 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 68 | 20231113 | 185500 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 69 | 20231113 | 185400 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 70 | 20231113 | 185300 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 71 | 20231113 | 185200 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 72 | 20231113 | 185100 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 73 | 20231113 | 185000 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 74 | 20231113 | 184900 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 75 | 20231113 | 184800 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 76 | 20231113 | 184700 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 77 | 20231113 | 184600 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 78 | 20231113 | 184500 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 79 | 20231113 | 184400 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 80 | 20231113 | 184300 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 81 | 20231113 | 184200 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 82 | 20231113 | 184100 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 83 | 20231113 | 184000 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 84 | 20231113 | 183900 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 85 | 20231113 | 183800 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 86 | 20231113 | 183700 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 87 | 20231113 | 183600 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 88 | 20231113 | 183500 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 89 | 20231113 | 183400 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 90 | 20231113 | 183300 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 91 | 20231113 | 183200 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 92 | 20231113 | 183100 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 8432 |
| 93 | 20231113 | 183000 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 94 | 20231113 | 182900 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 95 | 20231113 | 182800 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 96 | 20231113 | 182700 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 97 | 20231113 | 182600 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 98 | 20231113 | 182500 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 99 | 20231113 | 182400 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 100 | 20231113 | 182300 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 101 | 20231113 | 182200 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 102 | 20231113 | 182100 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 103 | 20231113 | 182000 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 104 | 20231113 | 181900 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 105 | 20231113 | 181800 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 106 | 20231113 | 181700 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 107 | 20231113 | 181600 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 108 | 20231113 | 181500 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 109 | 20231113 | 181400 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 110 | 20231113 | 181300 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 111 | 20231113 | 181200 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 112 | 20231113 | 181100 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 113 | 20231113 | 181000 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 114 | 20231113 | 180900 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 115 | 20231113 | 180800 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 116 | 20231113 | 180700 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 117 | 20231113 | 180600 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 118 | 20231113 | 180500 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 119 | 20231113 | 180400 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 120 | 20231113 | 180300 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 121 | 20231113 | 180200 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 122 | 20231113 | 180100 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 8432 |
| 123 | 20231113 | 180000 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 124 | 20231113 | 175900 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 125 | 20231113 | 175800 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 126 | 20231113 | 175700 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 127 | 20231113 | 175600 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 128 | 20231113 | 175500 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 129 | 20231113 | 175400 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 130 | 20231113 | 175300 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 131 | 20231113 | 175200 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 132 | 20231113 | 175100 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 133 | 20231113 | 175000 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 134 | 20231113 | 174900 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 135 | 20231113 | 174800 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 136 | 20231113 | 174700 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 137 | 20231113 | 174600 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 138 | 20231113 | 174500 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 139 | 20231113 | 174400 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 140 | 20231113 | 174300 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 141 | 20231113 | 174200 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 142 | 20231113 | 174100 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 143 | 20231113 | 174000 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 144 | 20231113 | 173900 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 145 | 20231113 | 173800 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 146 | 20231113 | 173700 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 147 | 20231113 | 173600 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 148 | 20231113 | 173500 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 149 | 20231113 | 173400 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 150 | 20231113 | 173300 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 151 | 20231113 | 173200 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 152 | 20231113 | 173100 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 8432 |
| 153 | 20231113 | 173000 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 154 | 20231113 | 172900 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 155 | 20231113 | 172800 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 156 | 20231113 | 172700 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 157 | 20231113 | 172600 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 158 | 20231113 | 172500 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 159 | 20231113 | 172400 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 160 | 20231113 | 172300 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 161 | 20231113 | 172200 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 162 | 20231113 | 172100 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 163 | 20231113 | 172000 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 164 | 20231113 | 171900 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 165 | 20231113 | 171800 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 166 | 20231113 | 171700 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 167 | 20231113 | 171600 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 168 | 20231113 | 171500 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 169 | 20231113 | 171400 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 170 | 20231113 | 171300 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 171 | 20231113 | 171200 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 172 | 20231113 | 171100 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 173 | 20231113 | 171000 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 174 | 20231113 | 170900 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 175 | 20231113 | 170800 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 176 | 20231113 | 170700 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 177 | 20231113 | 170600 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 178 | 20231113 | 170500 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 179 | 20231113 | 170400 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 180 | 20231113 | 170300 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 181 | 20231113 | 170200 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 182 | 20231113 | 170100 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 8432 |
| 183 | 20231113 | 170000 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 184 | 20231113 | 165900 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 185 | 20231113 | 165800 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 186 | 20231113 | 165700 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 187 | 20231113 | 165600 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 188 | 20231113 | 165500 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 189 | 20231113 | 165400 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 190 | 20231113 | 165300 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 191 | 20231113 | 165200 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 192 | 20231113 | 165100 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 193 | 20231113 | 165000 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 194 | 20231113 | 164900 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 195 | 20231113 | 164800 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 196 | 20231113 | 164700 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 197 | 20231113 | 164600 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 198 | 20231113 | 164500 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 199 | 20231113 | 164400 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 200 | 20231113 | 164300 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 201 | 20231113 | 164200 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 202 | 20231113 | 164100 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 203 | 20231113 | 164000 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 204 | 20231113 | 163900 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 205 | 20231113 | 163800 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 206 | 20231113 | 163700 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 207 | 20231113 | 163600 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 208 | 20231113 | 163500 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 209 | 20231113 | 163400 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 210 | 20231113 | 163300 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 211 | 20231113 | 163200 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 212 | 20231113 | 163100 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 8432 |
| 213 | 20231113 | 163000 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 214 | 20231113 | 162900 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 215 | 20231113 | 162800 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 216 | 20231113 | 162700 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 217 | 20231113 | 162600 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 218 | 20231113 | 162500 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 219 | 20231113 | 162400 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 220 | 20231113 | 162300 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 221 | 20231113 | 162200 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 222 | 20231113 | 162100 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 223 | 20231113 | 162000 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 224 | 20231113 | 161900 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 225 | 20231113 | 161800 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 226 | 20231113 | 161700 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 227 | 20231113 | 161600 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 228 | 20231113 | 161500 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 229 | 20231113 | 161400 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 230 | 20231113 | 161300 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 231 | 20231113 | 161200 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 232 | 20231113 | 161100 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 233 | 20231113 | 161000 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 234 | 20231113 | 160900 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 235 | 20231113 | 160800 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 236 | 20231113 | 160700 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 237 | 20231113 | 160600 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 238 | 20231113 | 160500 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 239 | 20231113 | 160400 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 240 | 20231113 | 160300 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 241 | 20231113 | 160200 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 242 | 20231113 | 160100 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 8432 |
| 243 | 20231113 | 160000 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 244 | 20231113 | 155900 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 245 | 20231113 | 155800 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 246 | 20231113 | 155700 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 247 | 20231113 | 155600 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 248 | 20231113 | 155500 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 249 | 20231113 | 155400 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 250 | 20231113 | 155300 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 251 | 20231113 | 155200 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 252 | 20231113 | 155100 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 253 | 20231113 | 155000 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 254 | 20231113 | 154900 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 255 | 20231113 | 154800 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 256 | 20231113 | 154700 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 257 | 20231113 | 154600 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 258 | 20231113 | 154500 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 259 | 20231113 | 154400 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 260 | 20231113 | 154300 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 261 | 20231113 | 154200 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 262 | 20231113 | 154100 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 263 | 20231113 | 154000 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 264 | 20231113 | 153900 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 265 | 20231113 | 153800 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 266 | 20231113 | 153700 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 267 | 20231113 | 153600 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 268 | 20231113 | 153500 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 269 | 20231113 | 153400 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 270 | 20231113 | 153300 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 271 | 20231113 | 153200 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 272 | 20231113 | 153100 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 8432 |
| 273 | 20231113 | 153000 | 47588879900 | 75800 | 75800 | 75800 | 75800 | 8432 |
| 274 | 20231113 | 152900 | 46949734300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 275 | 20231113 | 152800 | 46949734300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 276 | 20231113 | 152700 | 46949734300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 277 | 20231113 | 152600 | 46949734300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 278 | 20231113 | 152500 | 46949734300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 279 | 20231113 | 152400 | 46949734300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 280 | 20231113 | 152300 | 46949734300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 281 | 20231113 | 152200 | 46949734300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 282 | 20231113 | 152100 | 46949734300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 283 | 20231113 | 152000 | 46949734300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 284 | 20231113 | 151900 | 46949734300 | 75800 | 75800 | 75800 | 75600 | 1491 |
| 285 | 20231113 | 151800 | 46836923800 | 75800 | 75600 | 75800 | 75600 | 1847 |
| 286 | 20231113 | 151700 | 46697131900 | 75800 | 75600 | 75800 | 75600 | 2163 |
| 287 | 20231113 | 151600 | 46533557800 | 75600 | 75600 | 75700 | 75600 | 627 |
| 288 | 20231113 | 151500 | 46486144400 | 75600 | 75700 | 75800 | 75600 | 969 |
| 289 | 20231113 | 151400 | 46412815700 | 75600 | 75600 | 75700 | 75500 | 1772 |
| 290 | 20231113 | 151300 | 46278866200 | 75600 | 75700 | 75800 | 75600 | 795 |
| 291 | 20231113 | 151200 | 46218740100 | 75700 | 75600 | 75700 | 75500 | 1297 |
| 292 | 20231113 | 151100 | 46120669000 | 75500 | 75600 | 75700 | 75400 | 4801 |
| 293 | 20231113 | 151000 | 45758028200 | 75600 | 75500 | 75700 | 75500 | 1485 |
| 294 | 20231113 | 150900 | 45645831500 | 75500 | 75700 | 75800 | 75500 | 2316 |
| 295 | 20231113 | 150800 | 45470673600 | 75600 | 75800 | 75900 | 75600 | 960 |
| 296 | 20231113 | 150700 | 45397991800 | 75800 | 75800 | 75900 | 75600 | 687 |
| 297 | 20231113 | 150600 | 45345968500 | 75800 | 75600 | 75800 | 75500 | 1757 |
| 298 | 20231113 | 150500 | 45213055100 | 75600 | 75700 | 75800 | 75600 | 758 |
| 299 | 20231113 | 150400 | 45155670200 | 75700 | 75600 | 75900 | 75600 | 699 |
| 300 | 20231113 | 150300 | 45102768400 | 75800 | 75600 | 75800 | 75600 | 1072 |
| 301 | 20231113 | 150200 | 45021648600 | 75700 | 75600 | 76000 | 75600 | 1286 |
| 302 | 20231113 | 150100 | 44924222600 | 75600 | 75800 | 76000 | 75600 | 1422 |
| 303 | 20231113 | 150000 | 44816475900 | 75800 | 75700 | 75900 | 75700 | 795 |
| 304 | 20231113 | 145900 | 44756258700 | 75700 | 75700 | 75900 | 75700 | 1493 |
| 305 | 20231113 | 145800 | 44643202600 | 75700 | 75900 | 75900 | 75700 | 932 |
| 306 | 20231113 | 145700 | 44572588800 | 75900 | 75900 | 76000 | 75700 | 2382 |
| 307 | 20231113 | 145600 | 44392006600 | 75900 | 75800 | 76100 | 75800 | 1016 |
| 308 | 20231113 | 145500 | 44314857500 | 75900 | 75900 | 76200 | 75800 | 1421 |
| 309 | 20231113 | 145400 | 44206942400 | 75900 | 76000 | 76100 | 75900 | 861 |
| 310 | 20231113 | 145300 | 44141519600 | 76000 | 75800 | 76200 | 75800 | 1690 |
| 311 | 20231113 | 145200 | 44013130300 | 75800 | 75900 | 76100 | 75800 | 1186 |
| 312 | 20231113 | 145100 | 43923146600 | 75900 | 75900 | 76000 | 75800 | 854 |
| 313 | 20231113 | 145000 | 43858348700 | 75900 | 75900 | 76000 | 75900 | 1084 |
| 314 | 20231113 | 144900 | 43776069700 | 75900 | 76100 | 76100 | 75900 | 1515 |
| 315 | 20231113 | 144800 | 43660934400 | 76000 | 76100 | 76200 | 76000 | 1208 |
| 316 | 20231113 | 144700 | 43569084100 | 76100 | 76100 | 76200 | 76000 | 1660 |
| 317 | 20231113 | 144600 | 43442840100 | 76100 | 76100 | 76200 | 76000 | 443 |
| 318 | 20231113 | 144500 | 43409139000 | 76100 | 76100 | 76300 | 76000 | 1388 |
| 319 | 20231113 | 144400 | 43303411100 | 76100 | 76100 | 76300 | 76100 | 743 |
| 320 | 20231113 | 144300 | 43246853200 | 76100 | 76100 | 76300 | 76100 | 555 |
| 321 | 20231113 | 144200 | 43204600500 | 76100 | 76000 | 76200 | 76000 | 751 |
| 322 | 20231113 | 144100 | 43147428400 | 76000 | 76000 | 76200 | 76000 | 1297 |
| 323 | 20231113 | 144000 | 43048710500 | 76100 | 76200 | 76300 | 76000 | 1151 |
| 324 | 20231113 | 143900 | 42961193000 | 76100 | 76000 | 76300 | 76000 | 1177 |
| 325 | 20231113 | 143800 | 42871577500 | 76100 | 76100 | 76300 | 76000 | 968 |
| 326 | 20231113 | 143700 | 42797917000 | 76200 | 76300 | 76300 | 76100 | 1257 |
| 327 | 20231113 | 143600 | 42702213100 | 76300 | 76300 | 76300 | 76100 | 407 |
| 328 | 20231113 | 143500 | 42671201300 | 76400 | 76100 | 76500 | 76100 | 816 |
| 329 | 20231113 | 143400 | 42609036400 | 76100 | 76300 | 76400 | 76100 | 712 |
| 330 | 20231113 | 143300 | 42554813400 | 76100 | 76200 | 76400 | 76100 | 1406 |
| 331 | 20231113 | 143200 | 42447611200 | 76300 | 76100 | 76400 | 76100 | 482 |
| 332 | 20231113 | 143100 | 42410867800 | 76100 | 76100 | 76400 | 76100 | 1461 |
| 333 | 20231113 | 143000 | 42299644500 | 76100 | 76400 | 76500 | 76100 | 2244 |
| 334 | 20231113 | 142900 | 42128690900 | 76400 | 76500 | 76500 | 76400 | 394 |
| 335 | 20231113 | 142800 | 42098581200 | 76500 | 76500 | 76700 | 76400 | 866 |
| 336 | 20231113 | 142700 | 42032326300 | 76500 | 76600 | 76800 | 76500 | 559 |
| 337 | 20231113 | 142600 | 41989506600 | 76600 | 77000 | 77000 | 76600 | 1095 |
| 338 | 20231113 | 142500 | 41905490100 | 76700 | 76900 | 76900 | 76600 | 911 |
| 339 | 20231113 | 142400 | 41835557800 | 76800 | 76800 | 76900 | 76700 | 908 |
| 340 | 20231113 | 142300 | 41765820800 | 76700 | 76500 | 76900 | 76400 | 1171 |
| 341 | 20231113 | 142200 | 41675952500 | 76500 | 76700 | 76700 | 76400 | 631 |
| 342 | 20231113 | 142100 | 41627693600 | 76500 | 76500 | 76800 | 76300 | 887 |
| 343 | 20231113 | 142000 | 41559814500 | 76300 | 76200 | 76400 | 76100 | 390 |
| 344 | 20231113 | 141900 | 41530066000 | 76200 | 76400 | 76500 | 76100 | 1520 |
| 345 | 20231113 | 141800 | 41414178000 | 76300 | 76300 | 76600 | 76200 | 1079 |
| 346 | 20231113 | 141700 | 41331770300 | 76200 | 76300 | 76500 | 76200 | 1094 |
| 347 | 20231113 | 141600 | 41248325800 | 76300 | 76300 | 76600 | 76300 | 473 |
| 348 | 20231113 | 141500 | 41212201400 | 76300 | 76300 | 76600 | 76200 | 635 |
| 349 | 20231113 | 141400 | 41163758500 | 76400 | 76600 | 76600 | 76300 | 818 |
| 350 | 20231113 | 141300 | 41101266000 | 76400 | 76500 | 76700 | 76400 | 372 |
| 351 | 20231113 | 141200 | 41072810500 | 76400 | 76600 | 76900 | 76300 | 1609 |
| 352 | 20231113 | 141100 | 40949707600 | 76600 | 76700 | 76900 | 76600 | 985 |
| 353 | 20231113 | 141000 | 40874146400 | 76700 | 76400 | 76900 | 76400 | 510 |
| 354 | 20231113 | 140900 | 40835046400 | 76400 | 76900 | 76900 | 76300 | 1360 |
| 355 | 20231113 | 140800 | 40730803200 | 76900 | 77100 | 77100 | 76800 | 780 |
| 356 | 20231113 | 140700 | 40670800700 | 77100 | 77200 | 77200 | 76900 | 1069 |
| 357 | 20231113 | 140600 | 40588393400 | 77100 | 76900 | 77200 | 76900 | 487 |
| 358 | 20231113 | 140500 | 40550850800 | 76900 | 76900 | 77200 | 76800 | 2639 |
| 359 | 20231113 | 140400 | 40347652100 | 76800 | 76400 | 76900 | 76400 | 1113 |
| 360 | 20231113 | 140300 | 40262368600 | 76500 | 76400 | 76700 | 76300 | 397 |
| 361 | 20231113 | 140200 | 40232004200 | 76300 | 76100 | 76400 | 76000 | 1140 |
| 362 | 20231113 | 140100 | 40145128300 | 76100 | 76200 | 76400 | 76100 | 740 |
| 363 | 20231113 | 140000 | 40088740400 | 76200 | 76100 | 76300 | 76100 | 676 |
| 364 | 20231113 | 135900 | 40037236500 | 76100 | 76200 | 76200 | 76100 | 617 |
| 365 | 20231113 | 135800 | 39990277000 | 76200 | 76100 | 76300 | 76100 | 637 |
| 366 | 20231113 | 135700 | 39941759300 | 76100 | 76100 | 76400 | 76100 | 707 |
| 367 | 20231113 | 135600 | 39887877500 | 76200 | 76300 | 76400 | 76200 | 1055 |
| 368 | 20231113 | 135500 | 39807376300 | 76300 | 76100 | 76400 | 76000 | 692 |
| 369 | 20231113 | 135400 | 39754670000 | 76000 | 76200 | 76300 | 76000 | 1403 |
| 370 | 20231113 | 135300 | 39647863000 | 76200 | 76300 | 76400 | 76200 | 567 |
| 371 | 20231113 | 135200 | 39604621400 | 76300 | 76200 | 76400 | 76100 | 963 |
| 372 | 20231113 | 135100 | 39531138000 | 76200 | 76300 | 76400 | 76200 | 931 |
| 373 | 20231113 | 135000 | 39460162500 | 76200 | 76400 | 76500 | 76200 | 1201 |
| 374 | 20231113 | 134900 | 39368558900 | 76500 | 76300 | 76500 | 76300 | 623 |
| 375 | 20231113 | 134800 | 39320977400 | 76300 | 76500 | 76600 | 76300 | 801 |
| 376 | 20231113 | 134700 | 39259800700 | 76400 | 76400 | 76600 | 76200 | 696 |
| 377 | 20231113 | 134600 | 39206597300 | 76200 | 76800 | 76900 | 76200 | 835 |
| 378 | 20231113 | 134500 | 39142631200 | 76800 | 76700 | 77000 | 76700 | 1195 |
| 379 | 20231113 | 134400 | 39050743600 | 76700 | 76400 | 76800 | 76400 | 849 |
| 380 | 20231113 | 134300 | 38985774200 | 76400 | 76300 | 76600 | 76200 | 981 |
| 381 | 20231113 | 134200 | 38910836300 | 76300 | 76200 | 76400 | 76100 | 649 |
| 382 | 20231113 | 134100 | 38861309700 | 76100 | 76300 | 76500 | 76100 | 947 |
| 383 | 20231113 | 134000 | 38789066200 | 76200 | 76200 | 76500 | 76100 | 669 |
| 384 | 20231113 | 133900 | 38738062800 | 76200 | 76700 | 76700 | 76100 | 2985 |
| 385 | 20231113 | 133800 | 38509654600 | 76700 | 76700 | 76800 | 76600 | 1686 |
| 386 | 20231113 | 133700 | 38380372900 | 76700 | 76800 | 76900 | 76700 | 634 |
| 387 | 20231113 | 133600 | 38331722900 | 76700 | 77000 | 77100 | 76700 | 661 |
| 388 | 20231113 | 133500 | 38280883400 | 77000 | 77200 | 77300 | 77000 | 900 |
| 389 | 20231113 | 133400 | 38211509000 | 77100 | 77100 | 77400 | 77000 | 988 |
| 390 | 20231113 | 133300 | 38135296900 | 77100 | 77100 | 77400 | 77000 | 1179 |
| 391 | 20231113 | 133200 | 38044290400 | 77000 | 77100 | 77300 | 77000 | 1185 |
| 392 | 20231113 | 133100 | 37952832900 | 77200 | 77100 | 77200 | 76900 | 785 |
| 393 | 20231113 | 133000 | 37892347800 | 77100 | 76700 | 77100 | 76700 | 1059 |
| 394 | 20231113 | 132900 | 37810889600 | 76700 | 76800 | 76800 | 76700 | 917 |
| 395 | 20231113 | 132800 | 37740534300 | 76700 | 76600 | 77000 | 76600 | 625 |
| 396 | 20231113 | 132700 | 37692586400 | 76600 | 76700 | 76800 | 76600 | 720 |
| 397 | 20231113 | 132600 | 37637411100 | 76600 | 76700 | 77000 | 76600 | 818 |
| 398 | 20231113 | 132500 | 37574634500 | 76700 | 76900 | 77000 | 76700 | 803 |
| 399 | 20231113 | 132400 | 37512978100 | 76800 | 77000 | 77100 | 76800 | 1658 |
| 400 | 20231113 | 132300 | 37385348800 | 77000 | 77000 | 77100 | 76900 | 721 |
| 401 | 20231113 | 132200 | 37329824800 | 77000 | 77000 | 77200 | 76900 | 1859 |
| 402 | 20231113 | 132100 | 37186629500 | 77000 | 77000 | 77100 | 76800 | 2326 |
| 403 | 20231113 | 132000 | 37007690400 | 77100 | 76400 | 77100 | 76400 | 2002 |
| 404 | 20231113 | 131900 | 36853874600 | 76500 | 76400 | 76500 | 76300 | 935 |
| 405 | 20231113 | 131800 | 36782482900 | 76400 | 76300 | 76500 | 76300 | 1170 |
| 406 | 20231113 | 131700 | 36693117100 | 76300 | 76200 | 76400 | 76100 | 750 |
| 407 | 20231113 | 131600 | 36635917200 | 76200 | 76200 | 76300 | 76000 | 1059 |
| 408 | 20231113 | 131500 | 36555322100 | 76200 | 76000 | 76300 | 75900 | 1147 |
| 409 | 20231113 | 131400 | 36468051800 | 75900 | 75900 | 76100 | 75900 | 966 |
| 410 | 20231113 | 131300 | 36394691500 | 75900 | 75900 | 76100 | 75900 | 1249 |
| 411 | 20231113 | 131200 | 36299760600 | 75900 | 75800 | 76000 | 75800 | 1198 |
| 412 | 20231113 | 131100 | 36208792800 | 75800 | 75500 | 75900 | 75500 | 1029 |
| 413 | 20231113 | 131000 | 36130904700 | 75500 | 75600 | 75700 | 75400 | 1134 |
| 414 | 20231113 | 130900 | 36045229500 | 75500 | 75500 | 75700 | 75500 | 721 |
| 415 | 20231113 | 130800 | 35990752000 | 75500 | 75500 | 75700 | 75400 | 659 |
| 416 | 20231113 | 130700 | 35940937900 | 75600 | 75300 | 75600 | 75200 | 1890 |
| 417 | 20231113 | 130600 | 35798480900 | 75300 | 75300 | 75500 | 75200 | 1056 |
| 418 | 20231113 | 130500 | 35718902900 | 75300 | 75400 | 75600 | 75200 | 3325 |
| 419 | 20231113 | 130400 | 35468357700 | 75400 | 75600 | 75600 | 75300 | 2426 |
| 420 | 20231113 | 130300 | 35285246800 | 75600 | 75800 | 75800 | 75600 | 1801 |
| 421 | 20231113 | 130200 | 35149045000 | 75800 | 75800 | 75800 | 75700 | 1015 |
| 422 | 20231113 | 130100 | 35072205500 | 75800 | 75800 | 75800 | 75700 | 434 |
| 423 | 20231113 | 130000 | 35039344500 | 75700 | 75900 | 76000 | 75700 | 527 |
| 424 | 20231113 | 125900 | 34999389300 | 75800 | 75700 | 76100 | 75700 | 829 |
| 425 | 20231113 | 125800 | 34936479800 | 75700 | 75900 | 75900 | 75700 | 898 |
| 426 | 20231113 | 125700 | 34868448500 | 75800 | 75800 | 75900 | 75800 | 314 |
| 427 | 20231113 | 125600 | 34844637200 | 75800 | 75800 | 75900 | 75700 | 2032 |
| 428 | 20231113 | 125500 | 34690613200 | 75800 | 75900 | 76000 | 75800 | 2392 |
| 429 | 20231113 | 125400 | 34509129200 | 75900 | 76000 | 76100 | 75900 | 1675 |
| 430 | 20231113 | 125300 | 34381833200 | 76000 | 76100 | 76100 | 76000 | 1092 |
| 431 | 20231113 | 125200 | 34298813600 | 76100 | 76000 | 76200 | 76000 | 597 |
| 432 | 20231113 | 125100 | 34253402300 | 76000 | 76300 | 76300 | 76000 | 1333 |
| 433 | 20231113 | 125000 | 34151983300 | 76200 | 76200 | 76200 | 76100 | 722 |
| 434 | 20231113 | 124900 | 34097010400 | 76200 | 76200 | 76200 | 76100 | 604 |
| 435 | 20231113 | 124800 | 34051012100 | 76200 | 76100 | 76200 | 76000 | 1105 |
| 436 | 20231113 | 124700 | 33966941600 | 76100 | 76100 | 76200 | 76000 | 1103 |
| 437 | 20231113 | 124600 | 33883088300 | 76100 | 76100 | 76200 | 76000 | 1024 |
| 438 | 20231113 | 124500 | 33805200400 | 76300 | 76200 | 76300 | 76100 | 645 |
| 439 | 20231113 | 124400 | 33756100300 | 76200 | 76100 | 76200 | 76000 | 622 |
| 440 | 20231113 | 124300 | 33708766800 | 76200 | 76100 | 76200 | 76000 | 876 |
| 441 | 20231113 | 124200 | 33642139700 | 76100 | 76100 | 76200 | 76000 | 738 |
| 442 | 20231113 | 124100 | 33586026600 | 76000 | 76100 | 76200 | 76000 | 1066 |
| 443 | 20231113 | 124000 | 33504930400 | 76200 | 76100 | 76200 | 76000 | 673 |
| 444 | 20231113 | 123900 | 33453759000 | 76000 | 76200 | 76200 | 76000 | 370 |
| 445 | 20231113 | 123800 | 33425613200 | 76200 | 76100 | 76200 | 76100 | 1186 |
| 446 | 20231113 | 123700 | 33335350000 | 76100 | 76200 | 76200 | 76100 | 871 |
| 447 | 20231113 | 123600 | 33269047200 | 76300 | 76100 | 76300 | 76100 | 518 |
| 448 | 20231113 | 123500 | 33229603100 | 76100 | 76100 | 76200 | 76100 | 582 |
| 449 | 20231113 | 123400 | 33185307900 | 76200 | 76400 | 76500 | 76100 | 1397 |
| 450 | 20231113 | 123300 | 33078825600 | 76400 | 76500 | 76500 | 76400 | 929 |
| 451 | 20231113 | 123200 | 33007795800 | 76600 | 76500 | 76700 | 76500 | 1142 |
| 452 | 20231113 | 123100 | 32920340100 | 76500 | 76600 | 76700 | 76500 | 718 |
| 453 | 20231113 | 123000 | 32865380000 | 76700 | 76700 | 76800 | 76600 | 904 |
| 454 | 20231113 | 122900 | 32796090200 | 76700 | 76500 | 76900 | 76500 | 547 |
| 455 | 20231113 | 122800 | 32754120800 | 76600 | 76900 | 76900 | 76500 | 798 |
| 456 | 20231113 | 122700 | 32692953900 | 76700 | 76700 | 76900 | 76600 | 742 |
| 457 | 20231113 | 122600 | 32636028500 | 76800 | 76700 | 76900 | 76700 | 969 |
| 458 | 20231113 | 122500 | 32561669700 | 76800 | 76700 | 76800 | 76600 | 336 |
| 459 | 20231113 | 122400 | 32535905900 | 76600 | 76500 | 76800 | 76500 | 897 |
| 460 | 20231113 | 122300 | 32467211000 | 76500 | 76600 | 76700 | 76500 | 537 |
| 461 | 20231113 | 122200 | 32426110000 | 76700 | 76400 | 76700 | 76400 | 975 |
| 462 | 20231113 | 122100 | 32351446600 | 76500 | 76200 | 76500 | 76200 | 742 |
| 463 | 20231113 | 122000 | 32294766000 | 76300 | 76300 | 76300 | 76100 | 1045 |
| 464 | 20231113 | 121900 | 32215112200 | 76400 | 76100 | 76400 | 76100 | 548 |
| 465 | 20231113 | 121800 | 32173354200 | 76100 | 76000 | 76400 | 75900 | 1596 |
| 466 | 20231113 | 121700 | 32051760900 | 75900 | 76000 | 76100 | 75900 | 776 |
| 467 | 20231113 | 121600 | 31992805300 | 76100 | 76100 | 76100 | 76000 | 695 |
| 468 | 20231113 | 121500 | 31939973800 | 76000 | 76000 | 76100 | 76000 | 489 |
| 469 | 20231113 | 121400 | 31902798700 | 76000 | 76100 | 76300 | 76000 | 591 |
| 470 | 20231113 | 121300 | 31857844100 | 76100 | 76100 | 76400 | 76000 | 716 |
| 471 | 20231113 | 121200 | 31803395900 | 76100 | 76100 | 76100 | 76000 | 825 |
| 472 | 20231113 | 121100 | 31740661200 | 76000 | 76000 | 76200 | 76000 | 591 |
| 473 | 20231113 | 121000 | 31695717600 | 76100 | 76000 | 76100 | 76000 | 1806 |
| 474 | 20231113 | 120900 | 31558449500 | 76000 | 76000 | 76100 | 76000 | 686 |
| 475 | 20231113 | 120800 | 31506288000 | 76100 | 76200 | 76200 | 76000 | 643 |
| 476 | 20231113 | 120700 | 31457383800 | 76200 | 76200 | 76400 | 76100 | 664 |
| 477 | 20231113 | 120600 | 31406769000 | 76300 | 76000 | 76300 | 76000 | 1219 |
| 478 | 20231113 | 120500 | 31314004000 | 76000 | 76100 | 76100 | 76000 | 696 |
| 479 | 20231113 | 120400 | 31261069000 | 76200 | 76100 | 76200 | 76000 | 673 |
| 480 | 20231113 | 120300 | 31209867400 | 76100 | 76000 | 76200 | 76000 | 1099 |
| 481 | 20231113 | 120200 | 31126256100 | 76100 | 76100 | 76100 | 76000 | 1014 |
| 482 | 20231113 | 120100 | 31049179300 | 76000 | 76100 | 76200 | 76000 | 1174 |
| 483 | 20231113 | 120000 | 30959899000 | 76200 | 76200 | 76200 | 76000 | 834 |
| 484 | 20231113 | 115900 | 30896430300 | 76200 | 76100 | 76200 | 76100 | 1576 |
| 485 | 20231113 | 115800 | 30776476700 | 76200 | 76100 | 76200 | 76100 | 1252 |
| 486 | 20231113 | 115700 | 30681192200 | 76100 | 76300 | 76300 | 76100 | 1298 |
| 487 | 20231113 | 115600 | 30582323000 | 76300 | 76300 | 76400 | 76200 | 1793 |
| 488 | 20231113 | 115500 | 30445635000 | 76300 | 76500 | 76500 | 76200 | 2236 |
| 489 | 20231113 | 115400 | 30274954700 | 76600 | 76600 | 76600 | 76500 | 1262 |
| 490 | 20231113 | 115300 | 30178389700 | 76600 | 76600 | 76600 | 76500 | 1172 |
| 491 | 20231113 | 115200 | 30088691200 | 76600 | 76600 | 76700 | 76500 | 1337 |
| 492 | 20231113 | 115100 | 29986296100 | 76700 | 76600 | 76700 | 76500 | 676 |
| 493 | 20231113 | 115000 | 29934549500 | 76600 | 76700 | 76800 | 76500 | 1446 |
| 494 | 20231113 | 114900 | 29823767900 | 76800 | 76600 | 76800 | 76600 | 545 |
| 495 | 20231113 | 114800 | 29782004600 | 76700 | 76700 | 76700 | 76600 | 688 |
| 496 | 20231113 | 114700 | 29729290000 | 76700 | 76600 | 76800 | 76500 | 1113 |
| 497 | 20231113 | 114600 | 29643963200 | 76700 | 76600 | 76700 | 76500 | 893 |
| 498 | 20231113 | 114500 | 29575560800 | 76500 | 76600 | 76700 | 76500 | 1220 |
| 499 | 20231113 | 114400 | 29482131400 | 76600 | 76700 | 76800 | 76500 | 1026 |
| 500 | 20231113 | 114300 | 29403519200 | 76600 | 76600 | 76700 | 76500 | 1123 |
| 501 | 20231113 | 114200 | 29317456600 | 76700 | 76600 | 76700 | 76500 | 884 |
| 502 | 20231113 | 114100 | 29249784900 | 76600 | 76700 | 76800 | 76500 | 2827 |
| 503 | 20231113 | 114000 | 29033420300 | 76800 | 76500 | 76900 | 76500 | 737 |
| 504 | 20231113 | 113900 | 28976975900 | 76600 | 76800 | 76900 | 76600 | 5676 |
| 505 | 20231113 | 113800 | 28541860000 | 76900 | 76900 | 77000 | 76800 | 736 |
| 506 | 20231113 | 113700 | 28485320900 | 77000 | 77200 | 77300 | 76900 | 1568 |
| 507 | 20231113 | 113600 | 28364469400 | 77300 | 77100 | 77300 | 77100 | 1639 |
| 508 | 20231113 | 113500 | 28238018900 | 77100 | 77100 | 77300 | 77100 | 779 |
| 509 | 20231113 | 113400 | 28177934800 | 77200 | 77000 | 77300 | 76900 | 922 |
| 510 | 20231113 | 113300 | 28106886900 | 77100 | 77000 | 77200 | 76900 | 1198 |
| 511 | 20231113 | 113200 | 28014634900 | 76900 | 76800 | 77100 | 76800 | 877 |
| 512 | 20231113 | 113100 | 27947173000 | 76900 | 77000 | 77200 | 76500 | 7781 |
| 513 | 20231113 | 113000 | 27350097200 | 76800 | 76800 | 77000 | 76700 | 2478 |
| 514 | 20231113 | 112900 | 27159745200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 515 | 20231113 | 112800 | 27159745200 | 76800 | 76800 | 76900 | 76800 | 999 |
| 516 | 20231113 | 112700 | 27083016900 | 76800 | 76800 | 76900 | 76800 | 1081 |
| 517 | 20231113 | 112600 | 26999988500 | 76900 | 76900 | 77000 | 76800 | 941 |
| 518 | 20231113 | 112500 | 26927654000 | 76900 | 77100 | 77100 | 76900 | 986 |
| 519 | 20231113 | 112400 | 26851764600 | 77100 | 77100 | 77100 | 77000 | 821 |
| 520 | 20231113 | 112300 | 26788526400 | 77100 | 77300 | 77700 | 77100 | 752 |
| 521 | 20231113 | 112200 | 26730457100 | 77300 | 77200 | 77300 | 76900 | 2280 |
| 522 | 20231113 | 112100 | 26554839600 | 77200 | 77100 | 77300 | 77100 | 712 |
| 523 | 20231113 | 112000 | 26499875000 | 77200 | 77000 | 77200 | 76800 | 2083 |
| 524 | 20231113 | 111900 | 26339552200 | 77000 | 77100 | 77200 | 77000 | 1916 |
| 525 | 20231113 | 111800 | 26191894800 | 77200 | 77200 | 77300 | 77100 | 1428 |
| 526 | 20231113 | 111700 | 26081692900 | 77200 | 77400 | 77400 | 77200 | 910 |
| 527 | 20231113 | 111600 | 26011331100 | 77400 | 77500 | 77600 | 77300 | 2000 |
| 528 | 20231113 | 111500 | 25856431800 | 77500 | 77500 | 77600 | 77500 | 1622 |
| 529 | 20231113 | 111400 | 25730680800 | 77600 | 77600 | 77700 | 77500 | 804 |
| 530 | 20231113 | 111300 | 25668326900 | 77700 | 77500 | 77700 | 77500 | 1172 |
| 531 | 20231113 | 111200 | 25577446100 | 77600 | 77500 | 77600 | 77500 | 1373 |
| 532 | 20231113 | 111100 | 25471011900 | 77500 | 77700 | 77800 | 77500 | 1677 |
| 533 | 20231113 | 111000 | 25340912500 | 77800 | 77700 | 78000 | 77600 | 939 |
| 534 | 20231113 | 110900 | 25267958200 | 77700 | 77700 | 77800 | 77600 | 1250 |
| 535 | 20231113 | 110800 | 25170850100 | 77800 | 78000 | 78000 | 77700 | 3952 |
| 536 | 20231113 | 110700 | 24862901400 | 78000 | 78100 | 78100 | 78000 | 2115 |
| 537 | 20231113 | 110600 | 24697920700 | 78100 | 78100 | 78100 | 78000 | 1118 |
| 538 | 20231113 | 110500 | 24610708000 | 78000 | 78100 | 78200 | 78000 | 2317 |
| 539 | 20231113 | 110400 | 24429837700 | 78200 | 78200 | 78200 | 78100 | 2483 |
| 540 | 20231113 | 110300 | 24235797800 | 78200 | 78500 | 78500 | 78200 | 2598 |
| 541 | 20231113 | 110200 | 24032360000 | 78500 | 78500 | 78600 | 78400 | 1528 |
| 542 | 20231113 | 110100 | 23912512200 | 78500 | 78400 | 78600 | 78400 | 939 |
| 543 | 20231113 | 110000 | 23838780800 | 78500 | 78500 | 78600 | 78400 | 884 |
| 544 | 20231113 | 105900 | 23769409900 | 78600 | 78500 | 78600 | 78500 | 1291 |
| 545 | 20231113 | 105800 | 23668036500 | 78500 | 78700 | 78700 | 78500 | 1044 |
| 546 | 20231113 | 105700 | 23586037800 | 78700 | 78600 | 78700 | 78600 | 1000 |
| 547 | 20231113 | 105600 | 23507430400 | 78600 | 78700 | 78800 | 78600 | 1146 |
| 548 | 20231113 | 105500 | 23417304000 | 78700 | 78700 | 78800 | 78700 | 933 |
| 549 | 20231113 | 105400 | 23343858800 | 78700 | 78700 | 78800 | 78600 | 1105 |
| 550 | 20231113 | 105300 | 23256907100 | 78600 | 78700 | 78700 | 78600 | 930 |
| 551 | 20231113 | 105200 | 23183793900 | 78700 | 78600 | 78700 | 78600 | 1176 |
| 552 | 20231113 | 105100 | 23091352200 | 78600 | 78700 | 78700 | 78600 | 694 |
| 553 | 20231113 | 105000 | 23036779400 | 78700 | 78600 | 78700 | 78600 | 973 |
| 554 | 20231113 | 104900 | 22960274100 | 78700 | 78700 | 78800 | 78600 | 1053 |
| 555 | 20231113 | 104800 | 22877456200 | 78800 | 78800 | 78900 | 78700 | 1105 |
| 556 | 20231113 | 104700 | 22790417300 | 78700 | 78700 | 78800 | 78700 | 891 |
| 557 | 20231113 | 104600 | 22720280100 | 78800 | 78500 | 78800 | 78500 | 1969 |
| 558 | 20231113 | 104500 | 22565660800 | 78500 | 78600 | 78800 | 78500 | 1216 |
| 559 | 20231113 | 104400 | 22470065000 | 78700 | 78800 | 78900 | 78600 | 1484 |
| 560 | 20231113 | 104300 | 22353276200 | 78800 | 78700 | 78900 | 78700 | 861 |
| 561 | 20231113 | 104200 | 22285467400 | 78800 | 78700 | 78900 | 78700 | 1235 |
| 562 | 20231113 | 104100 | 22188195900 | 78700 | 78800 | 78900 | 78600 | 930 |
| 563 | 20231113 | 104000 | 22114985000 | 78900 | 78700 | 78900 | 78500 | 1829 |
| 564 | 20231113 | 103900 | 21971174700 | 78700 | 78800 | 78900 | 78500 | 4240 |
| 565 | 20231113 | 103800 | 21637867200 | 78800 | 79100 | 79200 | 78800 | 5965 |
| 566 | 20231113 | 103700 | 21166692400 | 79100 | 79400 | 79400 | 79100 | 3258 |
| 567 | 20231113 | 103600 | 20908702800 | 79400 | 79300 | 79400 | 79300 | 1188 |
| 568 | 20231113 | 103500 | 20814474400 | 79300 | 79500 | 79600 | 79300 | 1316 |
| 569 | 20231113 | 103400 | 20709994100 | 79400 | 79400 | 79600 | 79400 | 1208 |
| 570 | 20231113 | 103300 | 20614058100 | 79400 | 79600 | 79600 | 79400 | 1612 |
| 571 | 20231113 | 103200 | 20485981200 | 79600 | 79600 | 79800 | 79400 | 2273 |
| 572 | 20231113 | 103100 | 20305274500 | 79600 | 79600 | 79700 | 79600 | 1545 |
| 573 | 20231113 | 103000 | 20182248700 | 79700 | 79600 | 79700 | 79600 | 1213 |
| 574 | 20231113 | 102900 | 20085680900 | 79600 | 79600 | 79700 | 79600 | 983 |
| 575 | 20231113 | 102800 | 20007429400 | 79600 | 79600 | 79700 | 79600 | 1502 |
| 576 | 20231113 | 102700 | 19887859500 | 79600 | 79700 | 79800 | 79600 | 867 |
| 577 | 20231113 | 102600 | 19818782800 | 79700 | 79700 | 79800 | 79700 | 1246 |
| 578 | 20231113 | 102500 | 19719470800 | 79800 | 79700 | 79800 | 79700 | 820 |
| 579 | 20231113 | 102400 | 19654111300 | 79700 | 79900 | 79900 | 79700 | 2293 |
| 580 | 20231113 | 102300 | 19471107500 | 79900 | 79900 | 80000 | 79900 | 1649 |
| 581 | 20231113 | 102200 | 19339341000 | 80000 | 80200 | 80200 | 79900 | 7160 |
| 582 | 20231113 | 102100 | 18766224400 | 80300 | 80000 | 80300 | 80000 | 1025 |
| 583 | 20231113 | 102000 | 18684092600 | 80000 | 80100 | 80100 | 80000 | 833 |
| 584 | 20231113 | 101900 | 18617440100 | 80000 | 80100 | 80200 | 80000 | 1409 |
| 585 | 20231113 | 101800 | 18504610700 | 80100 | 80100 | 80400 | 80100 | 1094 |
| 586 | 20231113 | 101700 | 18416877700 | 80100 | 80100 | 80200 | 80000 | 853 |
| 587 | 20231113 | 101600 | 18348562300 | 80100 | 79800 | 80200 | 79800 | 1545 |
| 588 | 20231113 | 101500 | 18225109900 | 79800 | 79800 | 79900 | 79800 | 902 |
| 589 | 20231113 | 101400 | 18153114500 | 79900 | 79900 | 80000 | 79800 | 1484 |
| 590 | 20231113 | 101300 | 18034518200 | 79900 | 80100 | 80100 | 79900 | 1296 |
| 591 | 20231113 | 101200 | 17930844300 | 80100 | 79900 | 80100 | 79800 | 515 |
| 592 | 20231113 | 101100 | 17889661700 | 79800 | 79900 | 80200 | 79600 | 2585 |
| 593 | 20231113 | 101000 | 17683468700 | 79900 | 79700 | 79900 | 79700 | 2122 |
| 594 | 20231113 | 100900 | 17514165400 | 79600 | 79900 | 79900 | 79600 | 2590 |
| 595 | 20231113 | 100800 | 17307594100 | 79800 | 80100 | 80200 | 79800 | 7572 |
| 596 | 20231113 | 100700 | 16701965100 | 80100 | 80200 | 80300 | 80100 | 1929 |
| 597 | 20231113 | 100600 | 16547360900 | 80200 | 80500 | 80600 | 80200 | 11902 |
| 598 | 20231113 | 100500 | 15590509800 | 80500 | 80600 | 80700 | 80500 | 2266 |
| 599 | 20231113 | 100400 | 15408003900 | 80600 | 80600 | 80800 | 80600 | 909 |
| 600 | 20231113 | 100300 | 15334724000 | 80600 | 80800 | 80900 | 80600 | 4443 |
| 601 | 20231113 | 100200 | 14976234100 | 80800 | 81200 | 81200 | 80800 | 2106 |
| 602 | 20231113 | 100100 | 14805702600 | 81100 | 81300 | 81400 | 81000 | 839 |
| 603 | 20231113 | 100000 | 14737631100 | 81300 | 81300 | 81400 | 81000 | 1538 |
| 604 | 20231113 | 095900 | 14612796700 | 81300 | 81400 | 81600 | 81300 | 1790 |
| 605 | 20231113 | 095800 | 14467074800 | 81500 | 81100 | 81500 | 81100 | 1516 |
| 606 | 20231113 | 095700 | 14343800800 | 81100 | 81000 | 81200 | 80900 | 1605 |
| 607 | 20231113 | 095600 | 14213843900 | 81000 | 81000 | 81300 | 80900 | 1438 |
| 608 | 20231113 | 095500 | 14097404900 | 81100 | 80700 | 81200 | 80700 | 1536 |
| 609 | 20231113 | 095400 | 13973173000 | 80700 | 80900 | 80900 | 80700 | 3160 |
| 610 | 20231113 | 095300 | 13718001000 | 80900 | 81100 | 81100 | 80800 | 1390 |
| 611 | 20231113 | 095200 | 13605474100 | 81100 | 80700 | 81200 | 80700 | 1256 |
| 612 | 20231113 | 095100 | 13503718100 | 80700 | 80800 | 80900 | 80700 | 1330 |
| 613 | 20231113 | 095000 | 13396261800 | 80900 | 80900 | 81000 | 80800 | 1109 |
| 614 | 20231113 | 094900 | 13306627300 | 80800 | 80800 | 80900 | 80800 | 1688 |
| 615 | 20231113 | 094800 | 13170190800 | 80800 | 80900 | 81100 | 80800 | 1712 |
| 616 | 20231113 | 094700 | 13031638200 | 81000 | 81400 | 81500 | 80900 | 2789 |
| 617 | 20231113 | 094600 | 12805302500 | 81500 | 81300 | 81600 | 81300 | 1073 |
| 618 | 20231113 | 094500 | 12717961600 | 81300 | 81300 | 81500 | 81200 | 882 |
| 619 | 20231113 | 094400 | 12646282800 | 81200 | 81000 | 81500 | 81000 | 931 |
| 620 | 20231113 | 094300 | 12570674500 | 81200 | 81000 | 81200 | 80800 | 1243 |
| 621 | 20231113 | 094200 | 12470053900 | 81000 | 80800 | 81100 | 80800 | 1206 |
| 622 | 20231113 | 094100 | 12372488600 | 80800 | 81100 | 81200 | 80800 | 3351 |
| 623 | 20231113 | 094000 | 12101168300 | 81100 | 81400 | 81400 | 81100 | 1627 |
| 624 | 20231113 | 093900 | 11968962300 | 81400 | 81400 | 81600 | 81300 | 2074 |
| 625 | 20231113 | 093800 | 11800090900 | 81400 | 81100 | 81400 | 81000 | 1094 |
| 626 | 20231113 | 093700 | 11711335700 | 81100 | 80800 | 81200 | 80800 | 997 |
| 627 | 20231113 | 093600 | 11630582400 | 80800 | 81000 | 81100 | 80800 | 1173 |
| 628 | 20231113 | 093500 | 11535751800 | 80900 | 80800 | 81000 | 80700 | 1909 |
| 629 | 20231113 | 093400 | 11381484800 | 80800 | 80700 | 81000 | 80700 | 3306 |
| 630 | 20231113 | 093300 | 11114459500 | 80800 | 81000 | 81200 | 80700 | 4876 |
| 631 | 20231113 | 093200 | 10719625200 | 81000 | 81100 | 81200 | 81000 | 1811 |
| 632 | 20231113 | 093100 | 10572802600 | 81100 | 81600 | 81600 | 81100 | 3055 |
| 633 | 20231113 | 093000 | 10324556800 | 81500 | 81600 | 81700 | 81400 | 855 |
| 634 | 20231113 | 092900 | 10254837500 | 81600 | 81600 | 81800 | 81400 | 4804 |
| 635 | 20231113 | 092800 | 9863200300 | 81600 | 82000 | 82200 | 81500 | 4771 |
| 636 | 20231113 | 092700 | 9473372000 | 82000 | 82400 | 82500 | 81800 | 6560 |
| 637 | 20231113 | 092600 | 8934916300 | 82500 | 82500 | 82900 | 82400 | 3690 |
| 638 | 20231113 | 092500 | 8629965800 | 82500 | 83100 | 83300 | 82500 | 9468 |
| 639 | 20231113 | 092400 | 7846891900 | 83000 | 83600 | 83600 | 83000 | 4266 |
| 640 | 20231113 | 092300 | 7491680000 | 83600 | 83500 | 83700 | 83300 | 1695 |
| 641 | 20231113 | 092200 | 7350140300 | 83500 | 83500 | 83900 | 83300 | 1015 |
| 642 | 20231113 | 092100 | 7265328700 | 83500 | 83100 | 83800 | 83100 | 2454 |
| 643 | 20231113 | 092000 | 7060664500 | 83100 | 83600 | 83700 | 83000 | 10814 |
| 644 | 20231113 | 091900 | 6160116600 | 83600 | 83600 | 83800 | 83500 | 961 |
| 645 | 20231113 | 091800 | 6079782500 | 83500 | 83500 | 83800 | 83400 | 1250 |
| 646 | 20231113 | 091700 | 5975395600 | 83600 | 83800 | 84100 | 83600 | 2316 |
| 647 | 20231113 | 091600 | 5781311000 | 83700 | 83500 | 84100 | 83400 | 1635 |
| 648 | 20231113 | 091500 | 5644479600 | 83500 | 84200 | 84500 | 83500 | 7866 |
| 649 | 20231113 | 091400 | 4985504100 | 84300 | 84800 | 84900 | 84200 | 6160 |
| 650 | 20231113 | 091300 | 4464544200 | 84900 | 84900 | 85100 | 84800 | 1773 |
| 651 | 20231113 | 091200 | 4314099200 | 84900 | 85300 | 85400 | 84800 | 7915 |
| 652 | 20231113 | 091100 | 3641041300 | 85400 | 85800 | 85800 | 85300 | 2651 |
| 653 | 20231113 | 091000 | 3413949900 | 85800 | 86400 | 86500 | 85800 | 1720 |
| 654 | 20231113 | 090900 | 3266116200 | 86100 | 85900 | 86500 | 85800 | 1203 |
| 655 | 20231113 | 090800 | 3162596800 | 85900 | 85900 | 86200 | 85800 | 617 |
| 656 | 20231113 | 090700 | 3109560500 | 85900 | 86200 | 86500 | 85900 | 3715 |
| 657 | 20231113 | 090600 | 2789769900 | 86200 | 86200 | 87100 | 86000 | 5192 |
| 658 | 20231113 | 090500 | 2340822300 | 86200 | 85500 | 86300 | 85200 | 2502 |
| 659 | 20231113 | 090400 | 2125917300 | 85200 | 84900 | 85500 | 84800 | 4368 |
| 660 | 20231113 | 090300 | 1754420700 | 84900 | 85400 | 85700 | 84700 | 6392 |
| 661 | 20231113 | 090200 | 1210532800 | 85200 | 84800 | 85700 | 84700 | 2823 |
| 662 | 20231113 | 090100 | 970309700 | 84800 | 85600 | 86000 | 84700 | 4009 |
| 663 | 20231113 | 090000 | 628891600 | 85300 | 85300 | 86000 | 85100 | 7302 |