36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 200600 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 8194 |
| 3 | 20241226 | 200500 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 4 | 20241226 | 200400 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 5 | 20241226 | 200300 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 6 | 20241226 | 200200 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 7 | 20241226 | 200100 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 8 | 20241226 | 200000 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 9 | 20241226 | 195900 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 10 | 20241226 | 195800 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 11 | 20241226 | 195700 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 12 | 20241226 | 195600 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 13 | 20241226 | 195500 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 14 | 20241226 | 195400 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 15 | 20241226 | 195300 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 16 | 20241226 | 195200 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 17 | 20241226 | 195100 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 18 | 20241226 | 195000 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 19 | 20241226 | 194900 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 20 | 20241226 | 194800 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 21 | 20241226 | 194700 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 22 | 20241226 | 194600 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 23 | 20241226 | 194500 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 24 | 20241226 | 194400 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 25 | 20241226 | 194300 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 26 | 20241226 | 194200 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 27 | 20241226 | 194100 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 28 | 20241226 | 194000 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 29 | 20241226 | 193900 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 30 | 20241226 | 193800 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 31 | 20241226 | 193700 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 32 | 20241226 | 193600 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 8194 |
| 33 | 20241226 | 193500 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 34 | 20241226 | 193400 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 35 | 20241226 | 193300 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 36 | 20241226 | 193200 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 37 | 20241226 | 193100 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 38 | 20241226 | 193000 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 39 | 20241226 | 192900 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 40 | 20241226 | 192800 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 41 | 20241226 | 192700 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 42 | 20241226 | 192600 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 43 | 20241226 | 192500 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 44 | 20241226 | 192400 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 45 | 20241226 | 192300 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 46 | 20241226 | 192200 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 47 | 20241226 | 192100 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 48 | 20241226 | 192000 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 49 | 20241226 | 191900 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 50 | 20241226 | 191800 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 51 | 20241226 | 191700 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 52 | 20241226 | 191600 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 53 | 20241226 | 191500 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 54 | 20241226 | 191400 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 55 | 20241226 | 191300 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 56 | 20241226 | 191200 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 57 | 20241226 | 191100 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 58 | 20241226 | 191000 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 59 | 20241226 | 190900 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 60 | 20241226 | 190800 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 61 | 20241226 | 190700 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 62 | 20241226 | 190600 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 8194 |
| 63 | 20241226 | 190500 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 64 | 20241226 | 190400 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 65 | 20241226 | 190300 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 66 | 20241226 | 190200 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 67 | 20241226 | 190100 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 68 | 20241226 | 190000 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 69 | 20241226 | 185900 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 70 | 20241226 | 185800 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 71 | 20241226 | 185700 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 72 | 20241226 | 185600 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 73 | 20241226 | 185500 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 74 | 20241226 | 185400 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 75 | 20241226 | 185300 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 76 | 20241226 | 185200 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 77 | 20241226 | 185100 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 78 | 20241226 | 185000 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 79 | 20241226 | 184900 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 80 | 20241226 | 184800 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 81 | 20241226 | 184700 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 82 | 20241226 | 184600 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 83 | 20241226 | 184500 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 84 | 20241226 | 184400 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 85 | 20241226 | 184300 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 86 | 20241226 | 184200 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 87 | 20241226 | 184100 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 88 | 20241226 | 184000 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 89 | 20241226 | 183900 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 90 | 20241226 | 183800 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 91 | 20241226 | 183700 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 92 | 20241226 | 183600 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 8194 |
| 93 | 20241226 | 183500 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 94 | 20241226 | 183400 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 95 | 20241226 | 183300 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 96 | 20241226 | 183200 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 97 | 20241226 | 183100 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 98 | 20241226 | 183000 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 99 | 20241226 | 182900 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 100 | 20241226 | 182800 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 101 | 20241226 | 182700 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 102 | 20241226 | 182600 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 103 | 20241226 | 182500 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 104 | 20241226 | 182400 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 105 | 20241226 | 182300 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 106 | 20241226 | 182200 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 107 | 20241226 | 182100 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 108 | 20241226 | 182000 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 109 | 20241226 | 181900 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 110 | 20241226 | 181800 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 111 | 20241226 | 181700 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 112 | 20241226 | 181600 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 113 | 20241226 | 181500 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 114 | 20241226 | 181400 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 115 | 20241226 | 181300 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 116 | 20241226 | 181200 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 117 | 20241226 | 181100 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 118 | 20241226 | 181000 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 119 | 20241226 | 180900 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 120 | 20241226 | 180800 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 121 | 20241226 | 180700 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 122 | 20241226 | 180600 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 8194 |
| 123 | 20241226 | 180500 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 124 | 20241226 | 180400 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 125 | 20241226 | 180300 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 126 | 20241226 | 180200 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 127 | 20241226 | 180100 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 128 | 20241226 | 180000 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 129 | 20241226 | 175900 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 130 | 20241226 | 175800 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 131 | 20241226 | 175700 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 132 | 20241226 | 175600 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 133 | 20241226 | 175500 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 134 | 20241226 | 175400 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 135 | 20241226 | 175300 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 136 | 20241226 | 175200 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 137 | 20241226 | 175100 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 138 | 20241226 | 175000 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 139 | 20241226 | 174900 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 140 | 20241226 | 174800 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 141 | 20241226 | 174700 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 142 | 20241226 | 174600 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 143 | 20241226 | 174500 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 144 | 20241226 | 174400 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 145 | 20241226 | 174300 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 146 | 20241226 | 174200 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 147 | 20241226 | 174100 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 148 | 20241226 | 174000 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 149 | 20241226 | 173900 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 150 | 20241226 | 173800 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 151 | 20241226 | 173700 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 152 | 20241226 | 173600 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 8194 |
| 153 | 20241226 | 173500 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 154 | 20241226 | 173400 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 155 | 20241226 | 173300 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 156 | 20241226 | 173200 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 157 | 20241226 | 173100 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 158 | 20241226 | 173000 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 159 | 20241226 | 172900 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 160 | 20241226 | 172800 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 161 | 20241226 | 172700 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 162 | 20241226 | 172600 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 163 | 20241226 | 172500 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 164 | 20241226 | 172400 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 165 | 20241226 | 172300 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 166 | 20241226 | 172200 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 167 | 20241226 | 172100 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 168 | 20241226 | 172000 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 169 | 20241226 | 171900 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 170 | 20241226 | 171800 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 171 | 20241226 | 171700 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 172 | 20241226 | 171600 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 173 | 20241226 | 171500 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 174 | 20241226 | 171400 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 175 | 20241226 | 171300 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 176 | 20241226 | 171200 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 177 | 20241226 | 171100 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 178 | 20241226 | 171000 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 179 | 20241226 | 170900 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 180 | 20241226 | 170800 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 181 | 20241226 | 170700 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 182 | 20241226 | 170600 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 8194 |
| 183 | 20241226 | 170500 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 184 | 20241226 | 170400 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 185 | 20241226 | 170300 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 186 | 20241226 | 170200 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 187 | 20241226 | 170100 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 188 | 20241226 | 170000 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 189 | 20241226 | 165900 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 190 | 20241226 | 165800 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 191 | 20241226 | 165700 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 192 | 20241226 | 165600 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 193 | 20241226 | 165500 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 194 | 20241226 | 165400 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 195 | 20241226 | 165300 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 196 | 20241226 | 165200 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 197 | 20241226 | 165100 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 198 | 20241226 | 165000 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 199 | 20241226 | 164900 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 200 | 20241226 | 164800 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 201 | 20241226 | 164700 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 202 | 20241226 | 164600 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 203 | 20241226 | 164500 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 204 | 20241226 | 164400 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 205 | 20241226 | 164300 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 206 | 20241226 | 164200 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 207 | 20241226 | 164100 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 208 | 20241226 | 164000 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 209 | 20241226 | 163900 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 210 | 20241226 | 163800 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 211 | 20241226 | 163700 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 212 | 20241226 | 163600 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 8194 |
| 213 | 20241226 | 163500 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 214 | 20241226 | 163400 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 215 | 20241226 | 163300 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 216 | 20241226 | 163200 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 217 | 20241226 | 163100 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 218 | 20241226 | 163000 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 219 | 20241226 | 162900 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 220 | 20241226 | 162800 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 221 | 20241226 | 162700 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 222 | 20241226 | 162600 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 223 | 20241226 | 162500 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 224 | 20241226 | 162400 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 225 | 20241226 | 162300 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 226 | 20241226 | 162200 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 227 | 20241226 | 162100 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 228 | 20241226 | 162000 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 229 | 20241226 | 161900 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 230 | 20241226 | 161800 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 231 | 20241226 | 161700 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 232 | 20241226 | 161600 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 233 | 20241226 | 161500 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 234 | 20241226 | 161400 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 235 | 20241226 | 161300 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 236 | 20241226 | 161200 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 237 | 20241226 | 161100 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 238 | 20241226 | 161000 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 239 | 20241226 | 160900 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 240 | 20241226 | 160800 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 241 | 20241226 | 160700 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 242 | 20241226 | 160600 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 8194 |
| 243 | 20241226 | 160500 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 244 | 20241226 | 160400 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 245 | 20241226 | 160300 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 246 | 20241226 | 160200 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 247 | 20241226 | 160100 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 248 | 20241226 | 160000 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 249 | 20241226 | 155900 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 250 | 20241226 | 155800 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 251 | 20241226 | 155700 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 252 | 20241226 | 155600 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 253 | 20241226 | 155500 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 254 | 20241226 | 155400 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 255 | 20241226 | 155300 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 256 | 20241226 | 155200 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 257 | 20241226 | 155100 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 258 | 20241226 | 155000 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 259 | 20241226 | 154900 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 260 | 20241226 | 154800 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 261 | 20241226 | 154700 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 262 | 20241226 | 154600 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 263 | 20241226 | 154500 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 264 | 20241226 | 154400 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 265 | 20241226 | 154300 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 266 | 20241226 | 154200 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 267 | 20241226 | 154100 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 268 | 20241226 | 154000 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 269 | 20241226 | 153900 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 270 | 20241226 | 153800 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 271 | 20241226 | 153700 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 272 | 20241226 | 153600 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 8194 |
| 273 | 20241226 | 153500 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 274 | 20241226 | 153400 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 275 | 20241226 | 153300 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 276 | 20241226 | 153200 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 277 | 20241226 | 153100 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 278 | 20241226 | 153000 | 16829845200 | 68300 | 68300 | 68300 | 68300 | 8194 |
| 279 | 20241226 | 152900 | 16270195000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 280 | 20241226 | 152800 | 16270195000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 281 | 20241226 | 152700 | 16270195000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 282 | 20241226 | 152600 | 16270195000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 283 | 20241226 | 152500 | 16270195000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 284 | 20241226 | 152400 | 16270195000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 285 | 20241226 | 152300 | 16270195000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 286 | 20241226 | 152200 | 16270195000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 287 | 20241226 | 152100 | 16270195000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 288 | 20241226 | 152000 | 16270195000 | 68700 | 68700 | 68700 | 68700 | 0 |
| 289 | 20241226 | 151900 | 16270195000 | 68700 | 68700 | 68700 | 68600 | 207 |
| 290 | 20241226 | 151800 | 16255980700 | 68700 | 68700 | 68700 | 68600 | 200 |
| 291 | 20241226 | 151700 | 16242252700 | 68700 | 68700 | 68800 | 68600 | 517 |
| 292 | 20241226 | 151600 | 16206761500 | 68700 | 68800 | 68800 | 68700 | 931 |
| 293 | 20241226 | 151500 | 16142783400 | 68800 | 68900 | 69000 | 68700 | 528 |
| 294 | 20241226 | 151400 | 16106431400 | 68800 | 68700 | 68900 | 68600 | 1218 |
| 295 | 20241226 | 151300 | 16022733500 | 68600 | 68700 | 68800 | 68600 | 463 |
| 296 | 20241226 | 151200 | 15990948500 | 68600 | 68600 | 68800 | 68600 | 1000 |
| 297 | 20241226 | 151100 | 15922299800 | 68600 | 68800 | 68900 | 68600 | 929 |
| 298 | 20241226 | 151000 | 15858499500 | 68700 | 68700 | 68900 | 68600 | 998 |
| 299 | 20241226 | 150900 | 15789901400 | 68700 | 68800 | 68900 | 68600 | 485 |
| 300 | 20241226 | 150800 | 15756581300 | 68800 | 68800 | 69100 | 68600 | 986 |
| 301 | 20241226 | 150700 | 15688612900 | 68900 | 68700 | 68900 | 68600 | 274 |
| 302 | 20241226 | 150600 | 15669780600 | 68700 | 68600 | 69000 | 68600 | 385 |
| 303 | 20241226 | 150500 | 15643318100 | 69000 | 68900 | 69100 | 68500 | 2020 |
| 304 | 20241226 | 150400 | 15504634600 | 69100 | 69000 | 69100 | 68700 | 1040 |
| 305 | 20241226 | 150300 | 15432905000 | 69000 | 68900 | 69100 | 68700 | 455 |
| 306 | 20241226 | 150200 | 15401549700 | 68800 | 68900 | 69000 | 68600 | 1874 |
| 307 | 20241226 | 150100 | 15272887000 | 68900 | 69000 | 69000 | 68700 | 330 |
| 308 | 20241226 | 150000 | 15250165700 | 68800 | 68800 | 69000 | 68700 | 359 |
| 309 | 20241226 | 145900 | 15225422100 | 68900 | 68800 | 68900 | 68600 | 556 |
| 310 | 20241226 | 145800 | 15187214900 | 68800 | 68800 | 68900 | 68700 | 217 |
| 311 | 20241226 | 145700 | 15172295300 | 68900 | 68700 | 68900 | 68600 | 270 |
| 312 | 20241226 | 145600 | 15153718300 | 68900 | 68800 | 68900 | 68600 | 410 |
| 313 | 20241226 | 145500 | 15125525900 | 68800 | 68700 | 68800 | 68600 | 253 |
| 314 | 20241226 | 145400 | 15108151600 | 68700 | 68800 | 68800 | 68600 | 927 |
| 315 | 20241226 | 145300 | 15044458200 | 68800 | 68700 | 68900 | 68700 | 294 |
| 316 | 20241226 | 145200 | 15024239100 | 68800 | 68900 | 69000 | 68800 | 836 |
| 317 | 20241226 | 145100 | 14966697000 | 68800 | 69000 | 69000 | 68800 | 211 |
| 318 | 20241226 | 145000 | 14952158300 | 68800 | 68800 | 69000 | 68800 | 285 |
| 319 | 20241226 | 144900 | 14932528600 | 68800 | 68800 | 68900 | 68800 | 212 |
| 320 | 20241226 | 144800 | 14917932800 | 68800 | 68900 | 68900 | 68700 | 222 |
| 321 | 20241226 | 144700 | 14902651100 | 69000 | 68900 | 69000 | 68800 | 329 |
| 322 | 20241226 | 144600 | 14879982400 | 68900 | 68900 | 69000 | 68800 | 260 |
| 323 | 20241226 | 144500 | 14862067400 | 68900 | 68800 | 68900 | 68800 | 258 |
| 324 | 20241226 | 144400 | 14844298700 | 68800 | 68800 | 68800 | 68700 | 218 |
| 325 | 20241226 | 144300 | 14829301200 | 68800 | 68700 | 68800 | 68700 | 135 |
| 326 | 20241226 | 144200 | 14820014000 | 68700 | 68600 | 68700 | 68500 | 535 |
| 327 | 20241226 | 144100 | 14783296200 | 68600 | 68700 | 68700 | 68600 | 825 |
| 328 | 20241226 | 144000 | 14726685800 | 68700 | 68700 | 68800 | 68600 | 542 |
| 329 | 20241226 | 143900 | 14689442100 | 68800 | 68700 | 69000 | 68700 | 403 |
| 330 | 20241226 | 143800 | 14661703500 | 68700 | 68800 | 68900 | 68600 | 978 |
| 331 | 20241226 | 143700 | 14594486900 | 68900 | 69100 | 69100 | 68700 | 1089 |
| 332 | 20241226 | 143600 | 14519522500 | 69100 | 69100 | 69200 | 69000 | 353 |
| 333 | 20241226 | 143500 | 14495134300 | 69100 | 69200 | 69200 | 69000 | 243 |
| 334 | 20241226 | 143400 | 14478338000 | 69100 | 69100 | 69200 | 69100 | 298 |
| 335 | 20241226 | 143300 | 14457737200 | 69100 | 69200 | 69200 | 69000 | 201 |
| 336 | 20241226 | 143200 | 14443846100 | 69200 | 69000 | 69200 | 68900 | 1558 |
| 337 | 20241226 | 143100 | 14336311100 | 68900 | 69000 | 69100 | 68900 | 268 |
| 338 | 20241226 | 143000 | 14317823200 | 69100 | 69000 | 69100 | 68900 | 327 |
| 339 | 20241226 | 142900 | 14295255400 | 69000 | 68900 | 69100 | 68900 | 455 |
| 340 | 20241226 | 142800 | 14263852300 | 69000 | 69100 | 69100 | 68900 | 351 |
| 341 | 20241226 | 142700 | 14239632800 | 69100 | 69100 | 69100 | 69000 | 275 |
| 342 | 20241226 | 142600 | 14220633600 | 69200 | 69300 | 69300 | 69100 | 155 |
| 343 | 20241226 | 142500 | 14209907400 | 69300 | 69300 | 69500 | 69200 | 488 |
| 344 | 20241226 | 142400 | 14176066600 | 69200 | 69100 | 69200 | 69000 | 228 |
| 345 | 20241226 | 142300 | 14160306700 | 69100 | 69100 | 69200 | 69000 | 145 |
| 346 | 20241226 | 142200 | 14150285200 | 69100 | 69100 | 69100 | 69000 | 166 |
| 347 | 20241226 | 142100 | 14138818700 | 69300 | 69000 | 69300 | 68900 | 173 |
| 348 | 20241226 | 142000 | 14126868500 | 69000 | 69100 | 69300 | 69000 | 492 |
| 349 | 20241226 | 141900 | 14092821200 | 69000 | 69100 | 69100 | 69000 | 251 |
| 350 | 20241226 | 141800 | 14075495000 | 69000 | 69000 | 69100 | 68800 | 223 |
| 351 | 20241226 | 141700 | 14060111200 | 68900 | 69000 | 69100 | 68900 | 249 |
| 352 | 20241226 | 141600 | 14042929000 | 69100 | 69000 | 69200 | 68900 | 76 |
| 353 | 20241226 | 141500 | 14037678600 | 68900 | 68900 | 69200 | 68800 | 559 |
| 354 | 20241226 | 141400 | 13999060500 | 68900 | 68900 | 69000 | 68800 | 451 |
| 355 | 20241226 | 141300 | 13968002500 | 68900 | 69300 | 69300 | 68900 | 2384 |
| 356 | 20241226 | 141200 | 13803606500 | 69300 | 69400 | 69400 | 69200 | 494 |
| 357 | 20241226 | 141100 | 13769372500 | 69400 | 69400 | 69400 | 69300 | 193 |
| 358 | 20241226 | 141000 | 13755984200 | 69400 | 69300 | 69400 | 69100 | 567 |
| 359 | 20241226 | 140900 | 13716673400 | 69300 | 69300 | 69300 | 69100 | 144 |
| 360 | 20241226 | 140800 | 13706701500 | 69300 | 69300 | 69400 | 69200 | 276 |
| 361 | 20241226 | 140700 | 13687579000 | 69300 | 69300 | 69400 | 69200 | 205 |
| 362 | 20241226 | 140600 | 13673365700 | 69300 | 69300 | 69400 | 69100 | 255 |
| 363 | 20241226 | 140500 | 13655707600 | 69300 | 69200 | 69300 | 69000 | 874 |
| 364 | 20241226 | 140400 | 13595277900 | 69000 | 69200 | 69300 | 69000 | 351 |
| 365 | 20241226 | 140300 | 13570981900 | 69300 | 69200 | 69300 | 69200 | 156 |
| 366 | 20241226 | 140200 | 13560177800 | 69200 | 69100 | 69200 | 69000 | 247 |
| 367 | 20241226 | 140100 | 13543104200 | 69000 | 69300 | 69300 | 69000 | 516 |
| 368 | 20241226 | 140000 | 13507457000 | 69300 | 69300 | 69500 | 69200 | 627 |
| 369 | 20241226 | 135900 | 13463945400 | 69200 | 69300 | 69300 | 69100 | 174 |
| 370 | 20241226 | 135800 | 13451903600 | 69300 | 69400 | 69500 | 69200 | 1055 |
| 371 | 20241226 | 135700 | 13378821400 | 69400 | 69600 | 69600 | 69300 | 401 |
| 372 | 20241226 | 135600 | 13350953800 | 69500 | 69400 | 69700 | 69300 | 363 |
| 373 | 20241226 | 135500 | 13325755600 | 69300 | 69400 | 69600 | 69300 | 915 |
| 374 | 20241226 | 135400 | 13262207800 | 69400 | 69300 | 69400 | 69300 | 223 |
| 375 | 20241226 | 135300 | 13246742900 | 69400 | 69400 | 69400 | 69300 | 152 |
| 376 | 20241226 | 135200 | 13236195400 | 69400 | 69400 | 69500 | 69300 | 146 |
| 377 | 20241226 | 135100 | 13226064800 | 69400 | 69500 | 69500 | 69300 | 280 |
| 378 | 20241226 | 135000 | 13206620000 | 69500 | 69400 | 69700 | 69400 | 589 |
| 379 | 20241226 | 134900 | 13165670200 | 69300 | 69400 | 69400 | 69300 | 165 |
| 380 | 20241226 | 134800 | 13154226100 | 69400 | 69300 | 69400 | 69300 | 135 |
| 381 | 20241226 | 134700 | 13144859900 | 69400 | 69300 | 69400 | 69300 | 135 |
| 382 | 20241226 | 134600 | 13135496700 | 69300 | 69400 | 69400 | 69300 | 194 |
| 383 | 20241226 | 134500 | 13122048300 | 69400 | 69400 | 69700 | 69400 | 558 |
| 384 | 20241226 | 134400 | 13083261100 | 69300 | 69300 | 69400 | 69300 | 108 |
| 385 | 20241226 | 134300 | 13075768300 | 69400 | 69400 | 69400 | 69300 | 137 |
| 386 | 20241226 | 134200 | 13066271600 | 69300 | 69700 | 69700 | 69300 | 218 |
| 387 | 20241226 | 134100 | 13051144800 | 69700 | 69400 | 69700 | 69400 | 154 |
| 388 | 20241226 | 134000 | 13040425100 | 69400 | 69500 | 69700 | 69400 | 494 |
| 389 | 20241226 | 133900 | 13006083600 | 69400 | 69600 | 69600 | 69400 | 341 |
| 390 | 20241226 | 133800 | 12982394500 | 69700 | 69700 | 69800 | 69500 | 321 |
| 391 | 20241226 | 133700 | 12960041300 | 69700 | 69800 | 69800 | 69700 | 142 |
| 392 | 20241226 | 133600 | 12950130900 | 69900 | 69800 | 69900 | 69700 | 368 |
| 393 | 20241226 | 133500 | 12924446300 | 69800 | 69700 | 69900 | 69700 | 487 |
| 394 | 20241226 | 133400 | 12890458900 | 69700 | 69800 | 69800 | 69500 | 343 |
| 395 | 20241226 | 133300 | 12866554700 | 69700 | 69500 | 69700 | 69500 | 242 |
| 396 | 20241226 | 133200 | 12849694300 | 69600 | 69700 | 69700 | 69400 | 140 |
| 397 | 20241226 | 133100 | 12839949100 | 69700 | 69400 | 69700 | 69300 | 257 |
| 398 | 20241226 | 133000 | 12822088100 | 69300 | 69300 | 69400 | 69200 | 385 |
| 399 | 20241226 | 132900 | 12795380000 | 69300 | 69200 | 69300 | 69200 | 38 |
| 400 | 20241226 | 132800 | 12792748500 | 69300 | 69300 | 69300 | 69200 | 58 |
| 401 | 20241226 | 132700 | 12788729500 | 69300 | 69500 | 69500 | 69300 | 62 |
| 402 | 20241226 | 132600 | 12784428400 | 69500 | 69300 | 69500 | 69200 | 122 |
| 403 | 20241226 | 132500 | 12775964600 | 69300 | 69300 | 69600 | 69300 | 420 |
| 404 | 20241226 | 132400 | 12746785000 | 69300 | 69300 | 69300 | 69200 | 157 |
| 405 | 20241226 | 132300 | 12735909900 | 69300 | 69300 | 69300 | 69200 | 101 |
| 406 | 20241226 | 132200 | 12728918100 | 69300 | 69400 | 69400 | 69200 | 36 |
| 407 | 20241226 | 132100 | 12726423400 | 69400 | 69600 | 69600 | 69200 | 84 |
| 408 | 20241226 | 132000 | 12720591000 | 69400 | 69300 | 69700 | 69300 | 863 |
| 409 | 20241226 | 131900 | 12660615500 | 69100 | 69400 | 69400 | 69100 | 170 |
| 410 | 20241226 | 131800 | 12648821600 | 69400 | 69500 | 69500 | 69200 | 354 |
| 411 | 20241226 | 131700 | 12624269700 | 69600 | 69500 | 69600 | 69200 | 269 |
| 412 | 20241226 | 131600 | 12605579300 | 69500 | 69500 | 69500 | 69400 | 49 |
| 413 | 20241226 | 131500 | 12602175200 | 69500 | 69500 | 69700 | 69400 | 511 |
| 414 | 20241226 | 131400 | 12566617600 | 69400 | 69400 | 69400 | 69100 | 181 |
| 415 | 20241226 | 131300 | 12554084500 | 69400 | 69300 | 69400 | 69100 | 1261 |
| 416 | 20241226 | 131200 | 12466861300 | 69300 | 69300 | 69600 | 69200 | 126 |
| 417 | 20241226 | 131100 | 12458131300 | 69300 | 69600 | 69600 | 69300 | 438 |
| 418 | 20241226 | 131000 | 12427764400 | 69500 | 69400 | 69700 | 69300 | 530 |
| 419 | 20241226 | 130900 | 12390896300 | 69300 | 69400 | 69500 | 69300 | 142 |
| 420 | 20241226 | 130800 | 12381039200 | 69400 | 69500 | 69500 | 69300 | 224 |
| 421 | 20241226 | 130700 | 12365493000 | 69500 | 69500 | 69500 | 69400 | 108 |
| 422 | 20241226 | 130600 | 12357990100 | 69600 | 69600 | 69600 | 69400 | 132 |
| 423 | 20241226 | 130500 | 12348813800 | 69600 | 69600 | 69700 | 69500 | 465 |
| 424 | 20241226 | 130400 | 12316437900 | 69500 | 69600 | 69600 | 69500 | 299 |
| 425 | 20241226 | 130300 | 12295652900 | 69600 | 69500 | 69600 | 69500 | 156 |
| 426 | 20241226 | 130200 | 12284805900 | 69600 | 69600 | 69700 | 69500 | 233 |
| 427 | 20241226 | 130100 | 12268584300 | 69700 | 69800 | 69800 | 69600 | 871 |
| 428 | 20241226 | 130000 | 12207847000 | 69900 | 69900 | 70000 | 69800 | 563 |
| 429 | 20241226 | 125900 | 12168497300 | 70000 | 69800 | 70000 | 69800 | 85 |
| 430 | 20241226 | 125800 | 12162557600 | 69900 | 69900 | 69900 | 69800 | 156 |
| 431 | 20241226 | 125700 | 12151659800 | 69800 | 69800 | 70000 | 69700 | 320 |
| 432 | 20241226 | 125600 | 12129306600 | 69800 | 69900 | 69900 | 69800 | 109 |
| 433 | 20241226 | 125500 | 12121691100 | 70000 | 69800 | 70000 | 69700 | 377 |
| 434 | 20241226 | 125400 | 12095336400 | 69800 | 69800 | 69900 | 69700 | 350 |
| 435 | 20241226 | 125300 | 12070898100 | 69800 | 69700 | 69900 | 69700 | 451 |
| 436 | 20241226 | 125200 | 12039403000 | 69700 | 69700 | 69800 | 69500 | 218 |
| 437 | 20241226 | 125100 | 12024200400 | 69700 | 69600 | 69900 | 69500 | 279 |
| 438 | 20241226 | 125000 | 12004742200 | 69700 | 69700 | 69800 | 69400 | 521 |
| 439 | 20241226 | 124900 | 11968420300 | 69700 | 69500 | 69700 | 69400 | 80 |
| 440 | 20241226 | 124800 | 11962846800 | 69400 | 69500 | 69700 | 69400 | 531 |
| 441 | 20241226 | 124700 | 11925889000 | 69600 | 69600 | 69600 | 69300 | 858 |
| 442 | 20241226 | 124600 | 11866334100 | 69500 | 69500 | 69600 | 69500 | 217 |
| 443 | 20241226 | 124500 | 11851240300 | 69600 | 69500 | 69700 | 69400 | 689 |
| 444 | 20241226 | 124400 | 11803273800 | 69400 | 69400 | 69600 | 69400 | 255 |
| 445 | 20241226 | 124300 | 11785559800 | 69400 | 69600 | 69600 | 69400 | 194 |
| 446 | 20241226 | 124200 | 11772078600 | 69600 | 69400 | 69600 | 69300 | 410 |
| 447 | 20241226 | 124100 | 11743588100 | 69600 | 69400 | 69600 | 69200 | 697 |
| 448 | 20241226 | 124000 | 11695191900 | 69300 | 69300 | 69400 | 69200 | 512 |
| 449 | 20241226 | 123900 | 11659683700 | 69100 | 69300 | 69300 | 69100 | 98 |
| 450 | 20241226 | 123800 | 11652904000 | 69200 | 69200 | 69300 | 69100 | 230 |
| 451 | 20241226 | 123700 | 11636989600 | 69200 | 69200 | 69300 | 69100 | 72 |
| 452 | 20241226 | 123600 | 11632006600 | 69300 | 69100 | 69300 | 69100 | 173 |
| 453 | 20241226 | 123500 | 11620040000 | 69100 | 69200 | 69300 | 69100 | 489 |
| 454 | 20241226 | 123400 | 11586199300 | 69200 | 69000 | 69200 | 69000 | 361 |
| 455 | 20241226 | 123300 | 11561242400 | 69000 | 69000 | 69100 | 69000 | 163 |
| 456 | 20241226 | 123200 | 11549989000 | 69000 | 69100 | 69100 | 68900 | 95 |
| 457 | 20241226 | 123100 | 11543435700 | 69100 | 69000 | 69200 | 68900 | 105 |
| 458 | 20241226 | 123000 | 11536182800 | 69100 | 69100 | 69200 | 68900 | 413 |
| 459 | 20241226 | 122900 | 11507629200 | 69100 | 68900 | 69100 | 68900 | 45 |
| 460 | 20241226 | 122800 | 11504524500 | 69000 | 69100 | 69200 | 68900 | 139 |
| 461 | 20241226 | 122700 | 11494929100 | 69100 | 69000 | 69100 | 68900 | 418 |
| 462 | 20241226 | 122600 | 11466120100 | 69100 | 69100 | 69100 | 68900 | 194 |
| 463 | 20241226 | 122500 | 11452726000 | 69100 | 68900 | 69300 | 68900 | 664 |
| 464 | 20241226 | 122400 | 11406759000 | 68800 | 69000 | 69100 | 68800 | 142 |
| 465 | 20241226 | 122300 | 11396972700 | 69100 | 69000 | 69100 | 69000 | 47 |
| 466 | 20241226 | 122200 | 11393728700 | 69000 | 69100 | 69100 | 68900 | 395 |
| 467 | 20241226 | 122100 | 11366484500 | 69100 | 69200 | 69200 | 69000 | 226 |
| 468 | 20241226 | 122000 | 11350874500 | 69100 | 68900 | 69200 | 68800 | 1408 |
| 469 | 20241226 | 121900 | 11253712300 | 68900 | 68900 | 68900 | 68800 | 145 |
| 470 | 20241226 | 121800 | 11243730200 | 68900 | 68900 | 68900 | 68800 | 229 |
| 471 | 20241226 | 121700 | 11227963100 | 68900 | 68900 | 69000 | 68900 | 130 |
| 472 | 20241226 | 121600 | 11219001400 | 68900 | 68800 | 68900 | 68700 | 117 |
| 473 | 20241226 | 121500 | 11210956200 | 68900 | 68900 | 69000 | 68700 | 359 |
| 474 | 20241226 | 121400 | 11186228800 | 68900 | 68700 | 68900 | 68700 | 140 |
| 475 | 20241226 | 121300 | 11176605100 | 68900 | 68900 | 68900 | 68700 | 246 |
| 476 | 20241226 | 121200 | 11159675100 | 68800 | 69100 | 69100 | 68800 | 1241 |
| 477 | 20241226 | 121100 | 11074214700 | 69100 | 69000 | 69100 | 68900 | 104 |
| 478 | 20241226 | 121000 | 11067038200 | 69100 | 69100 | 69300 | 69000 | 484 |
| 479 | 20241226 | 120900 | 11033562400 | 69100 | 69000 | 69100 | 68900 | 124 |
| 480 | 20241226 | 120800 | 11025008600 | 69100 | 69200 | 69200 | 69000 | 126 |
| 481 | 20241226 | 120700 | 11016301500 | 68900 | 69100 | 69100 | 68900 | 134 |
| 482 | 20241226 | 120600 | 11007056100 | 69100 | 69000 | 69200 | 68800 | 403 |
| 483 | 20241226 | 120500 | 10979230700 | 69100 | 69000 | 69200 | 69000 | 395 |
| 484 | 20241226 | 120400 | 10951924600 | 69000 | 69000 | 69000 | 68900 | 74 |
| 485 | 20241226 | 120300 | 10946825500 | 68900 | 69000 | 69100 | 68700 | 114 |
| 486 | 20241226 | 120200 | 10938967500 | 69000 | 68900 | 69100 | 68900 | 173 |
| 487 | 20241226 | 120100 | 10927044700 | 69000 | 68700 | 69000 | 68700 | 44 |
| 488 | 20241226 | 120000 | 10924016200 | 69000 | 69000 | 69200 | 68700 | 680 |
| 489 | 20241226 | 115900 | 10877058500 | 69000 | 68900 | 69000 | 68900 | 128 |
| 490 | 20241226 | 115800 | 10868230200 | 68900 | 68800 | 69000 | 68600 | 272 |
| 491 | 20241226 | 115700 | 10849520400 | 68900 | 69000 | 69000 | 68700 | 145 |
| 492 | 20241226 | 115600 | 10839542700 | 69100 | 69000 | 69100 | 68900 | 179 |
| 493 | 20241226 | 115500 | 10827192900 | 69000 | 68900 | 69200 | 68800 | 474 |
| 494 | 20241226 | 115400 | 10794463900 | 68800 | 69000 | 69000 | 68700 | 237 |
| 495 | 20241226 | 115300 | 10778147800 | 69000 | 68900 | 69000 | 68800 | 290 |
| 496 | 20241226 | 115200 | 10758166000 | 68900 | 68800 | 68900 | 68800 | 119 |
| 497 | 20241226 | 115100 | 10749973300 | 68800 | 68800 | 68900 | 68600 | 257 |
| 498 | 20241226 | 115000 | 10732311400 | 68900 | 68700 | 69000 | 68700 | 495 |
| 499 | 20241226 | 114900 | 10698202700 | 68600 | 68600 | 68700 | 68500 | 146 |
| 500 | 20241226 | 114800 | 10688183900 | 68500 | 68800 | 68900 | 68500 | 632 |
| 501 | 20241226 | 114700 | 10644786500 | 68800 | 68600 | 68900 | 68600 | 61 |
| 502 | 20241226 | 114600 | 10640591500 | 68600 | 69000 | 69000 | 68600 | 283 |
| 503 | 20241226 | 114500 | 10621128800 | 69000 | 69000 | 69000 | 68700 | 432 |
| 504 | 20241226 | 114400 | 10591352500 | 68800 | 68800 | 69000 | 68700 | 385 |
| 505 | 20241226 | 114300 | 10564836200 | 68800 | 69000 | 69000 | 68700 | 160 |
| 506 | 20241226 | 114200 | 10553824800 | 69000 | 68900 | 69000 | 68400 | 541 |
| 507 | 20241226 | 114100 | 10516597400 | 68900 | 68800 | 69000 | 68800 | 348 |
| 508 | 20241226 | 114000 | 10492624200 | 68800 | 68200 | 69000 | 68200 | 1054 |
| 509 | 20241226 | 113900 | 10420154900 | 68500 | 68200 | 68500 | 68100 | 2245 |
| 510 | 20241226 | 113800 | 10266645200 | 68200 | 68000 | 68300 | 67800 | 3499 |
| 511 | 20241226 | 113700 | 10028903600 | 68000 | 68200 | 68300 | 68000 | 2500 |
| 512 | 20241226 | 113600 | 9858646100 | 68200 | 68200 | 68300 | 68200 | 432 |
| 513 | 20241226 | 113500 | 9829178500 | 68200 | 68400 | 68400 | 68200 | 1659 |
| 514 | 20241226 | 113400 | 9715938800 | 68400 | 68200 | 68400 | 68200 | 192 |
| 515 | 20241226 | 113300 | 9702831300 | 68200 | 68300 | 68400 | 68200 | 345 |
| 516 | 20241226 | 113200 | 9679283300 | 68400 | 68300 | 68500 | 68300 | 349 |
| 517 | 20241226 | 113100 | 9655421000 | 68300 | 68300 | 68400 | 68200 | 229 |
| 518 | 20241226 | 113000 | 9639783800 | 68200 | 68400 | 68400 | 68200 | 627 |
| 519 | 20241226 | 112900 | 9596951700 | 68300 | 68300 | 68400 | 68200 | 241 |
| 520 | 20241226 | 112800 | 9580490600 | 68200 | 68200 | 68400 | 68200 | 297 |
| 521 | 20241226 | 112700 | 9560222700 | 68200 | 68300 | 68400 | 68200 | 247 |
| 522 | 20241226 | 112600 | 9543353100 | 68200 | 68400 | 68400 | 68200 | 237 |
| 523 | 20241226 | 112500 | 9527168000 | 68300 | 68300 | 68500 | 68200 | 988 |
| 524 | 20241226 | 112400 | 9459629000 | 68300 | 68400 | 68400 | 68200 | 344 |
| 525 | 20241226 | 112300 | 9436156400 | 68200 | 68400 | 68400 | 68200 | 563 |
| 526 | 20241226 | 112200 | 9397702400 | 68400 | 68300 | 68500 | 68300 | 488 |
| 527 | 20241226 | 112100 | 9364359000 | 68400 | 68400 | 68500 | 68300 | 815 |
| 528 | 20241226 | 112000 | 9308615500 | 68400 | 68400 | 68500 | 68200 | 788 |
| 529 | 20241226 | 111900 | 9254752400 | 68300 | 68300 | 68500 | 68200 | 1331 |
| 530 | 20241226 | 111800 | 9163923000 | 68400 | 68700 | 68700 | 68200 | 1637 |
| 531 | 20241226 | 111700 | 9052106200 | 68400 | 68900 | 69000 | 68400 | 5289 |
| 532 | 20241226 | 111600 | 8689446800 | 69000 | 69000 | 69100 | 68800 | 67 |
| 533 | 20241226 | 111500 | 8684825400 | 68900 | 69000 | 69100 | 68700 | 944 |
| 534 | 20241226 | 111400 | 8619863000 | 68700 | 69100 | 69100 | 68700 | 3736 |
| 535 | 20241226 | 111300 | 8362945300 | 69000 | 68900 | 69000 | 68900 | 285 |
| 536 | 20241226 | 111200 | 8343300100 | 68900 | 69200 | 69200 | 68900 | 183 |
| 537 | 20241226 | 111100 | 8330680800 | 69200 | 69200 | 69200 | 68900 | 185 |
| 538 | 20241226 | 111000 | 8317923700 | 69100 | 69100 | 69400 | 68900 | 622 |
| 539 | 20241226 | 110900 | 8274947800 | 69000 | 69000 | 69100 | 68900 | 139 |
| 540 | 20241226 | 110800 | 8265362900 | 69000 | 68900 | 69200 | 68900 | 135 |
| 541 | 20241226 | 110700 | 8256048900 | 68900 | 69000 | 69100 | 68900 | 162 |
| 542 | 20241226 | 110600 | 8244873600 | 69000 | 68900 | 69200 | 68900 | 238 |
| 543 | 20241226 | 110500 | 8228463500 | 69000 | 69100 | 69100 | 68900 | 410 |
| 544 | 20241226 | 110400 | 8200157100 | 69000 | 69000 | 69100 | 68900 | 198 |
| 545 | 20241226 | 110300 | 8186503800 | 69100 | 69000 | 69100 | 68900 | 315 |
| 546 | 20241226 | 110200 | 8164778800 | 68900 | 69000 | 69100 | 68900 | 278 |
| 547 | 20241226 | 110100 | 8145608300 | 69100 | 69100 | 69100 | 68900 | 155 |
| 548 | 20241226 | 110000 | 8134913200 | 69100 | 69000 | 69200 | 68800 | 539 |
| 549 | 20241226 | 105900 | 8097671700 | 68900 | 68800 | 69000 | 68800 | 190 |
| 550 | 20241226 | 105800 | 8084581400 | 68800 | 68800 | 69000 | 68800 | 214 |
| 551 | 20241226 | 105700 | 8069842200 | 68800 | 68900 | 69000 | 68700 | 937 |
| 552 | 20241226 | 105600 | 8005382800 | 68800 | 69000 | 69100 | 68800 | 1333 |
| 553 | 20241226 | 105500 | 7913517700 | 69000 | 69300 | 69500 | 69000 | 457 |
| 554 | 20241226 | 105400 | 7881861000 | 69200 | 69200 | 69400 | 69100 | 242 |
| 555 | 20241226 | 105300 | 7865111400 | 69200 | 69400 | 69500 | 69200 | 323 |
| 556 | 20241226 | 105200 | 7842721000 | 69400 | 69500 | 69600 | 69400 | 651 |
| 557 | 20241226 | 105100 | 7797481500 | 69500 | 69600 | 69700 | 69500 | 384 |
| 558 | 20241226 | 105000 | 7770768200 | 69700 | 69500 | 69700 | 69400 | 505 |
| 559 | 20241226 | 104900 | 7735622700 | 69400 | 69200 | 69600 | 69000 | 626 |
| 560 | 20241226 | 104800 | 7692215200 | 69000 | 69100 | 69300 | 69000 | 446 |
| 561 | 20241226 | 104700 | 7661378200 | 69100 | 68900 | 69200 | 68800 | 629 |
| 562 | 20241226 | 104600 | 7617868300 | 69000 | 69000 | 69200 | 68800 | 710 |
| 563 | 20241226 | 104500 | 7568903500 | 68900 | 69000 | 69000 | 68800 | 616 |
| 564 | 20241226 | 104400 | 7526420700 | 68900 | 69000 | 69000 | 68800 | 692 |
| 565 | 20241226 | 104300 | 7478756800 | 68900 | 69000 | 69000 | 68800 | 168 |
| 566 | 20241226 | 104200 | 7467189600 | 68900 | 69100 | 69200 | 68900 | 1042 |
| 567 | 20241226 | 104100 | 7395279400 | 69100 | 69100 | 69200 | 69000 | 158 |
| 568 | 20241226 | 104000 | 7384356400 | 69000 | 68900 | 69200 | 68800 | 465 |
| 569 | 20241226 | 103900 | 7352243400 | 68800 | 68900 | 69000 | 68800 | 216 |
| 570 | 20241226 | 103800 | 7337365900 | 68800 | 69000 | 69000 | 68800 | 369 |
| 571 | 20241226 | 103700 | 7311960300 | 68900 | 68900 | 69100 | 68700 | 674 |
| 572 | 20241226 | 103600 | 7265568400 | 68900 | 68800 | 69200 | 68700 | 1775 |
| 573 | 20241226 | 103500 | 7143089600 | 68700 | 68900 | 69000 | 68700 | 1592 |
| 574 | 20241226 | 103400 | 7033501500 | 68800 | 68800 | 68900 | 68700 | 715 |
| 575 | 20241226 | 103300 | 6984307100 | 68800 | 68900 | 69000 | 68800 | 779 |
| 576 | 20241226 | 103200 | 6930643800 | 68900 | 69000 | 69100 | 68900 | 1540 |
| 577 | 20241226 | 103100 | 6824384100 | 69100 | 69200 | 69300 | 69100 | 1132 |
| 578 | 20241226 | 103000 | 6746145500 | 69200 | 69400 | 69700 | 69100 | 816 |
| 579 | 20241226 | 102900 | 6689555100 | 69100 | 69200 | 69400 | 69000 | 520 |
| 580 | 20241226 | 102800 | 6653593300 | 69100 | 69000 | 69300 | 68900 | 946 |
| 581 | 20241226 | 102700 | 6588189900 | 69000 | 69200 | 69200 | 68800 | 2441 |
| 582 | 20241226 | 102600 | 6419798200 | 69100 | 69100 | 69300 | 69100 | 1325 |
| 583 | 20241226 | 102500 | 6328216100 | 69100 | 69700 | 70000 | 69100 | 2352 |
| 584 | 20241226 | 102400 | 6164878600 | 69700 | 69900 | 70000 | 69500 | 1270 |
| 585 | 20241226 | 102300 | 6076465700 | 69600 | 70000 | 70000 | 69600 | 3786 |
| 586 | 20241226 | 102200 | 5812124300 | 69900 | 70200 | 70300 | 69900 | 1845 |
| 587 | 20241226 | 102100 | 5682946200 | 70200 | 70300 | 70400 | 70200 | 252 |
| 588 | 20241226 | 102000 | 5665232000 | 70300 | 70200 | 70400 | 70100 | 362 |
| 589 | 20241226 | 101900 | 5639773900 | 70200 | 70200 | 70200 | 70000 | 619 |
| 590 | 20241226 | 101800 | 5596376900 | 70100 | 70400 | 70600 | 70100 | 1164 |
| 591 | 20241226 | 101700 | 5514592600 | 70600 | 70700 | 70700 | 70400 | 825 |
| 592 | 20241226 | 101600 | 5456410200 | 70600 | 70700 | 70800 | 70600 | 242 |
| 593 | 20241226 | 101500 | 5439311600 | 70600 | 70700 | 70800 | 70600 | 423 |
| 594 | 20241226 | 101400 | 5409387000 | 70600 | 70800 | 70800 | 70600 | 234 |
| 595 | 20241226 | 101300 | 5392839300 | 70800 | 71000 | 71000 | 70800 | 354 |
| 596 | 20241226 | 101200 | 5367759300 | 70900 | 71000 | 71000 | 70900 | 54 |
| 597 | 20241226 | 101100 | 5363928400 | 71000 | 70800 | 71000 | 70800 | 119 |
| 598 | 20241226 | 101000 | 5355496500 | 70800 | 70900 | 71100 | 70800 | 326 |
| 599 | 20241226 | 100900 | 5332362600 | 70900 | 71000 | 71000 | 70800 | 1056 |
| 600 | 20241226 | 100800 | 5257570200 | 70900 | 71000 | 71100 | 70900 | 164 |
| 601 | 20241226 | 100700 | 5245930800 | 71000 | 71000 | 71100 | 70900 | 271 |
| 602 | 20241226 | 100600 | 5226699800 | 70900 | 70900 | 71200 | 70900 | 246 |
| 603 | 20241226 | 100500 | 5209248000 | 70900 | 71100 | 71300 | 70900 | 777 |
| 604 | 20241226 | 100400 | 5154023800 | 71000 | 71200 | 71300 | 71000 | 555 |
| 605 | 20241226 | 100300 | 5114586200 | 71300 | 71200 | 71300 | 71200 | 120 |
| 606 | 20241226 | 100200 | 5106033900 | 71300 | 71300 | 71300 | 71200 | 173 |
| 607 | 20241226 | 100100 | 5093710900 | 71200 | 71200 | 71300 | 71200 | 19 |
| 608 | 20241226 | 100000 | 5092357400 | 71100 | 71300 | 71300 | 71100 | 523 |
| 609 | 20241226 | 095900 | 5055091700 | 71100 | 71200 | 71300 | 71100 | 231 |
| 610 | 20241226 | 095800 | 5038633800 | 71200 | 71100 | 71300 | 71100 | 279 |
| 611 | 20241226 | 095700 | 5018789800 | 71100 | 71100 | 71200 | 71000 | 475 |
| 612 | 20241226 | 095600 | 4984987000 | 71000 | 71000 | 71100 | 71000 | 162 |
| 613 | 20241226 | 095500 | 4973476800 | 71000 | 71000 | 71100 | 71000 | 387 |
| 614 | 20241226 | 095400 | 4945974400 | 70900 | 71000 | 71000 | 70900 | 146 |
| 615 | 20241226 | 095300 | 4935621200 | 71000 | 71100 | 71100 | 70900 | 125 |
| 616 | 20241226 | 095200 | 4926752500 | 71000 | 71000 | 71100 | 70900 | 155 |
| 617 | 20241226 | 095100 | 4915759300 | 71100 | 71000 | 71100 | 70900 | 136 |
| 618 | 20241226 | 095000 | 4906101200 | 70900 | 71000 | 71100 | 70900 | 410 |
| 619 | 20241226 | 094900 | 4876987300 | 71000 | 71100 | 71100 | 70900 | 321 |
| 620 | 20241226 | 094800 | 4854219000 | 71100 | 71100 | 71200 | 70900 | 4501 |
| 621 | 20241226 | 094700 | 4534648000 | 71100 | 71300 | 71300 | 71100 | 258 |
| 622 | 20241226 | 094600 | 4516275300 | 71200 | 71300 | 71300 | 71100 | 225 |
| 623 | 20241226 | 094500 | 4500257000 | 71300 | 71200 | 71300 | 71200 | 411 |
| 624 | 20241226 | 094400 | 4470971800 | 71200 | 71100 | 71200 | 71000 | 101 |
| 625 | 20241226 | 094300 | 4463787400 | 71100 | 71200 | 71200 | 71100 | 237 |
| 626 | 20241226 | 094200 | 4446928600 | 71200 | 71200 | 71200 | 71100 | 390 |
| 627 | 20241226 | 094100 | 4419181800 | 71100 | 71100 | 71200 | 71100 | 606 |
| 628 | 20241226 | 094000 | 4376075900 | 71200 | 71200 | 71400 | 71100 | 400 |
| 629 | 20241226 | 093900 | 4347551600 | 71200 | 71200 | 71300 | 71100 | 226 |
| 630 | 20241226 | 093800 | 4331461900 | 71200 | 71200 | 71300 | 71100 | 158 |
| 631 | 20241226 | 093700 | 4320206400 | 71300 | 71400 | 71400 | 71300 | 117 |
| 632 | 20241226 | 093600 | 4311860400 | 71400 | 71200 | 71400 | 71100 | 425 |
| 633 | 20241226 | 093500 | 4281597100 | 71300 | 71200 | 71300 | 71100 | 261 |
| 634 | 20241226 | 093400 | 4262999300 | 71100 | 71200 | 71200 | 71100 | 488 |
| 635 | 20241226 | 093300 | 4228299100 | 71200 | 71200 | 71300 | 71100 | 206 |
| 636 | 20241226 | 093200 | 4213632000 | 71200 | 71300 | 71300 | 71200 | 162 |
| 637 | 20241226 | 093100 | 4202093200 | 71300 | 71100 | 71300 | 71000 | 1281 |
| 638 | 20241226 | 093000 | 4110990200 | 71200 | 70900 | 71200 | 70900 | 2542 |
| 639 | 20241226 | 092900 | 3930432400 | 70900 | 70900 | 71000 | 70800 | 492 |
| 640 | 20241226 | 092800 | 3895548000 | 70900 | 70900 | 70900 | 70800 | 386 |
| 641 | 20241226 | 092700 | 3868185900 | 70900 | 70800 | 70900 | 70700 | 605 |
| 642 | 20241226 | 092600 | 3825297100 | 70700 | 70500 | 70900 | 70500 | 961 |
| 643 | 20241226 | 092500 | 3757318300 | 70700 | 70500 | 70900 | 70400 | 2331 |
| 644 | 20241226 | 092400 | 3592312200 | 70400 | 70500 | 70500 | 70400 | 143 |
| 645 | 20241226 | 092300 | 3582239700 | 70500 | 70700 | 70700 | 70500 | 339 |
| 646 | 20241226 | 092200 | 3558311900 | 70700 | 70400 | 70700 | 70400 | 802 |
| 647 | 20241226 | 092100 | 3501728900 | 70400 | 70400 | 70500 | 70300 | 516 |
| 648 | 20241226 | 092000 | 3465382600 | 70400 | 70100 | 70400 | 70100 | 1747 |
| 649 | 20241226 | 091900 | 3342425800 | 70100 | 70000 | 70300 | 70000 | 965 |
| 650 | 20241226 | 091800 | 3274778000 | 70100 | 70100 | 70300 | 70000 | 1355 |
| 651 | 20241226 | 091700 | 3179702100 | 70100 | 70300 | 70300 | 69900 | 895 |
| 652 | 20241226 | 091600 | 3116918200 | 70000 | 69900 | 70300 | 69800 | 1332 |
| 653 | 20241226 | 091500 | 3023723500 | 69800 | 70100 | 70500 | 69800 | 5475 |
| 654 | 20241226 | 091400 | 2640331900 | 70000 | 70600 | 70600 | 70000 | 7760 |
| 655 | 20241226 | 091300 | 2095885300 | 70600 | 70600 | 70700 | 70500 | 628 |
| 656 | 20241226 | 091200 | 2051545800 | 70700 | 71000 | 71200 | 70700 | 1079 |
| 657 | 20241226 | 091100 | 1975039300 | 71000 | 70800 | 71200 | 70800 | 1261 |
| 658 | 20241226 | 091000 | 1885385800 | 70900 | 70400 | 70900 | 70200 | 1885 |
| 659 | 20241226 | 090900 | 1752436200 | 70300 | 70400 | 70700 | 70200 | 2627 |
| 660 | 20241226 | 090800 | 1567487300 | 70500 | 70500 | 70700 | 70400 | 1502 |
| 661 | 20241226 | 090700 | 1461654800 | 70500 | 70800 | 70800 | 70500 | 1353 |
| 662 | 20241226 | 090600 | 1366067900 | 70700 | 70900 | 70900 | 70600 | 1951 |
| 663 | 20241226 | 090500 | 1227998300 | 70900 | 71200 | 71200 | 70800 | 2905 |
| 664 | 20241226 | 090400 | 1022003400 | 71200 | 71200 | 71400 | 70900 | 2843 |
| 665 | 20241226 | 090300 | 819616900 | 71200 | 71000 | 71800 | 70900 | 1456 |
| 666 | 20241226 | 090200 | 716004100 | 71000 | 71900 | 71900 | 70900 | 2541 |
| 667 | 20241226 | 090100 | 534727700 | 71900 | 72200 | 72400 | 71900 | 1181 |
| 668 | 20241226 | 090000 | 449628700 | 72200 | 72300 | 72400 | 72000 | 5064 |