35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 200600 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 4545 |
| 3 | 20240603 | 200500 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 4 | 20240603 | 200400 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 5 | 20240603 | 200300 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 6 | 20240603 | 200200 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 7 | 20240603 | 200100 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 8 | 20240603 | 200000 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 9 | 20240603 | 195900 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 10 | 20240603 | 195800 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 11 | 20240603 | 195700 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 12 | 20240603 | 195600 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 13 | 20240603 | 195500 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 14 | 20240603 | 195400 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 15 | 20240603 | 195300 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 16 | 20240603 | 195200 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 17 | 20240603 | 195100 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 18 | 20240603 | 195000 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 19 | 20240603 | 194900 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 20 | 20240603 | 194800 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 21 | 20240603 | 194700 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 22 | 20240603 | 194600 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 23 | 20240603 | 194500 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 24 | 20240603 | 194400 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 25 | 20240603 | 194300 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 26 | 20240603 | 194200 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 27 | 20240603 | 194100 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 28 | 20240603 | 194000 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 29 | 20240603 | 193900 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 30 | 20240603 | 193800 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 31 | 20240603 | 193700 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 32 | 20240603 | 193600 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 4545 |
| 33 | 20240603 | 193500 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 34 | 20240603 | 193400 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 35 | 20240603 | 193300 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 36 | 20240603 | 193200 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 37 | 20240603 | 193100 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 38 | 20240603 | 193000 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 39 | 20240603 | 192900 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 40 | 20240603 | 192800 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 41 | 20240603 | 192700 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 42 | 20240603 | 192600 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 43 | 20240603 | 192500 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 44 | 20240603 | 192400 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 45 | 20240603 | 192300 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 46 | 20240603 | 192200 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 47 | 20240603 | 192100 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 48 | 20240603 | 192000 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 49 | 20240603 | 191900 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 50 | 20240603 | 191800 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 51 | 20240603 | 191700 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 52 | 20240603 | 191600 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 53 | 20240603 | 191500 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 54 | 20240603 | 191400 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 55 | 20240603 | 191300 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 56 | 20240603 | 191200 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 57 | 20240603 | 191100 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 58 | 20240603 | 191000 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 59 | 20240603 | 190900 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 60 | 20240603 | 190800 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 61 | 20240603 | 190700 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 62 | 20240603 | 190600 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 4545 |
| 63 | 20240603 | 190500 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 64 | 20240603 | 190400 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 65 | 20240603 | 190300 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 66 | 20240603 | 190200 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 67 | 20240603 | 190100 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 68 | 20240603 | 190000 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 69 | 20240603 | 185900 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 70 | 20240603 | 185800 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 71 | 20240603 | 185700 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 72 | 20240603 | 185600 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 73 | 20240603 | 185500 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 74 | 20240603 | 185400 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 75 | 20240603 | 185300 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 76 | 20240603 | 185200 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 77 | 20240603 | 185100 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 78 | 20240603 | 185000 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 79 | 20240603 | 184900 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 80 | 20240603 | 184800 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 81 | 20240603 | 184700 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 82 | 20240603 | 184600 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 83 | 20240603 | 184500 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 84 | 20240603 | 184400 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 85 | 20240603 | 184300 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 86 | 20240603 | 184200 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 87 | 20240603 | 184100 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 88 | 20240603 | 184000 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 89 | 20240603 | 183900 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 90 | 20240603 | 183800 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 91 | 20240603 | 183700 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 92 | 20240603 | 183600 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 4545 |
| 93 | 20240603 | 183500 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 94 | 20240603 | 183400 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 95 | 20240603 | 183300 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 96 | 20240603 | 183200 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 97 | 20240603 | 183100 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 98 | 20240603 | 183000 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 99 | 20240603 | 182900 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 100 | 20240603 | 182800 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 101 | 20240603 | 182700 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 102 | 20240603 | 182600 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 103 | 20240603 | 182500 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 104 | 20240603 | 182400 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 105 | 20240603 | 182300 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 106 | 20240603 | 182200 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 107 | 20240603 | 182100 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 108 | 20240603 | 182000 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 109 | 20240603 | 181900 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 110 | 20240603 | 181800 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 111 | 20240603 | 181700 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 112 | 20240603 | 181600 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 113 | 20240603 | 181500 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 114 | 20240603 | 181400 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 115 | 20240603 | 181300 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 116 | 20240603 | 181200 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 117 | 20240603 | 181100 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 118 | 20240603 | 181000 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 119 | 20240603 | 180900 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 120 | 20240603 | 180800 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 121 | 20240603 | 180700 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 122 | 20240603 | 180600 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 4545 |
| 123 | 20240603 | 180500 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 124 | 20240603 | 180400 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 125 | 20240603 | 180300 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 126 | 20240603 | 180200 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 127 | 20240603 | 180100 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 128 | 20240603 | 180000 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 129 | 20240603 | 175900 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 130 | 20240603 | 175800 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 131 | 20240603 | 175700 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 132 | 20240603 | 175600 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 133 | 20240603 | 175500 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 134 | 20240603 | 175400 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 135 | 20240603 | 175300 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 136 | 20240603 | 175200 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 137 | 20240603 | 175100 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 138 | 20240603 | 175000 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 139 | 20240603 | 174900 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 140 | 20240603 | 174800 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 141 | 20240603 | 174700 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 142 | 20240603 | 174600 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 143 | 20240603 | 174500 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 144 | 20240603 | 174400 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 145 | 20240603 | 174300 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 146 | 20240603 | 174200 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 147 | 20240603 | 174100 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 148 | 20240603 | 174000 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 149 | 20240603 | 173900 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 150 | 20240603 | 173800 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 151 | 20240603 | 173700 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 152 | 20240603 | 173600 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 4545 |
| 153 | 20240603 | 173500 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 154 | 20240603 | 173400 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 155 | 20240603 | 173300 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 156 | 20240603 | 173200 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 157 | 20240603 | 173100 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 158 | 20240603 | 173000 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 159 | 20240603 | 172900 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 160 | 20240603 | 172800 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 161 | 20240603 | 172700 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 162 | 20240603 | 172600 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 163 | 20240603 | 172500 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 164 | 20240603 | 172400 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 165 | 20240603 | 172300 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 166 | 20240603 | 172200 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 167 | 20240603 | 172100 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 168 | 20240603 | 172000 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 169 | 20240603 | 171900 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 170 | 20240603 | 171800 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 171 | 20240603 | 171700 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 172 | 20240603 | 171600 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 173 | 20240603 | 171500 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 174 | 20240603 | 171400 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 175 | 20240603 | 171300 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 176 | 20240603 | 171200 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 177 | 20240603 | 171100 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 178 | 20240603 | 171000 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 179 | 20240603 | 170900 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 180 | 20240603 | 170800 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 181 | 20240603 | 170700 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 182 | 20240603 | 170600 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 4545 |
| 183 | 20240603 | 170500 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 184 | 20240603 | 170400 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 185 | 20240603 | 170300 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 186 | 20240603 | 170200 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 187 | 20240603 | 170100 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 188 | 20240603 | 170000 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 189 | 20240603 | 165900 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 190 | 20240603 | 165800 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 191 | 20240603 | 165700 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 192 | 20240603 | 165600 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 193 | 20240603 | 165500 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 194 | 20240603 | 165400 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 195 | 20240603 | 165300 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 196 | 20240603 | 165200 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 197 | 20240603 | 165100 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 198 | 20240603 | 165000 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 199 | 20240603 | 164900 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 200 | 20240603 | 164800 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 201 | 20240603 | 164700 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 202 | 20240603 | 164600 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 203 | 20240603 | 164500 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 204 | 20240603 | 164400 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 205 | 20240603 | 164300 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 206 | 20240603 | 164200 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 207 | 20240603 | 164100 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 208 | 20240603 | 164000 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 209 | 20240603 | 163900 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 210 | 20240603 | 163800 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 211 | 20240603 | 163700 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 212 | 20240603 | 163600 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 4545 |
| 213 | 20240603 | 163500 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 214 | 20240603 | 163400 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 215 | 20240603 | 163300 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 216 | 20240603 | 163200 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 217 | 20240603 | 163100 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 218 | 20240603 | 163000 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 219 | 20240603 | 162900 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 220 | 20240603 | 162800 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 221 | 20240603 | 162700 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 222 | 20240603 | 162600 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 223 | 20240603 | 162500 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 224 | 20240603 | 162400 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 225 | 20240603 | 162300 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 226 | 20240603 | 162200 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 227 | 20240603 | 162100 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 228 | 20240603 | 162000 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 229 | 20240603 | 161900 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 230 | 20240603 | 161800 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 231 | 20240603 | 161700 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 232 | 20240603 | 161600 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 233 | 20240603 | 161500 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 234 | 20240603 | 161400 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 235 | 20240603 | 161300 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 236 | 20240603 | 161200 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 237 | 20240603 | 161100 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 238 | 20240603 | 161000 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 239 | 20240603 | 160900 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 240 | 20240603 | 160800 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 241 | 20240603 | 160700 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 242 | 20240603 | 160600 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 4545 |
| 243 | 20240603 | 160500 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 244 | 20240603 | 160400 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 245 | 20240603 | 160300 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 246 | 20240603 | 160200 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 247 | 20240603 | 160100 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 248 | 20240603 | 160000 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 249 | 20240603 | 155900 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 250 | 20240603 | 155800 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 251 | 20240603 | 155700 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 252 | 20240603 | 155600 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 253 | 20240603 | 155500 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 254 | 20240603 | 155400 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 255 | 20240603 | 155300 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 256 | 20240603 | 155200 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 257 | 20240603 | 155100 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 258 | 20240603 | 155000 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 259 | 20240603 | 154900 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 260 | 20240603 | 154800 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 261 | 20240603 | 154700 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 262 | 20240603 | 154600 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 263 | 20240603 | 154500 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 264 | 20240603 | 154400 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 265 | 20240603 | 154300 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 266 | 20240603 | 154200 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 267 | 20240603 | 154100 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 268 | 20240603 | 154000 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 269 | 20240603 | 153900 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 270 | 20240603 | 153800 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 271 | 20240603 | 153700 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 272 | 20240603 | 153600 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 4545 |
| 273 | 20240603 | 153500 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 274 | 20240603 | 153400 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 275 | 20240603 | 153300 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 276 | 20240603 | 153200 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 277 | 20240603 | 153100 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 0 |
| 278 | 20240603 | 153000 | 5742675720 | 13850 | 13850 | 13850 | 13850 | 4545 |
| 279 | 20240603 | 152900 | 5679727470 | 13840 | 13840 | 13840 | 13840 | 0 |
| 280 | 20240603 | 152800 | 5679727470 | 13840 | 13840 | 13840 | 13840 | 0 |
| 281 | 20240603 | 152700 | 5679727470 | 13840 | 13840 | 13840 | 13840 | 0 |
| 282 | 20240603 | 152600 | 5679727470 | 13840 | 13840 | 13840 | 13840 | 0 |
| 283 | 20240603 | 152500 | 5679727470 | 13840 | 13840 | 13840 | 13840 | 0 |
| 284 | 20240603 | 152400 | 5679727470 | 13840 | 13840 | 13840 | 13840 | 0 |
| 285 | 20240603 | 152300 | 5679727470 | 13840 | 13840 | 13840 | 13840 | 0 |
| 286 | 20240603 | 152200 | 5679727470 | 13840 | 13840 | 13840 | 13840 | 0 |
| 287 | 20240603 | 152100 | 5679727470 | 13840 | 13840 | 13840 | 13840 | 0 |
| 288 | 20240603 | 152000 | 5679727470 | 13840 | 13840 | 13840 | 13840 | 0 |
| 289 | 20240603 | 151900 | 5679727470 | 13840 | 13820 | 13840 | 13760 | 2741 |
| 290 | 20240603 | 151800 | 5641859250 | 13820 | 13820 | 13820 | 13810 | 273 |
| 291 | 20240603 | 151700 | 5638087190 | 13810 | 13810 | 13810 | 13800 | 1695 |
| 292 | 20240603 | 151600 | 5614686960 | 13800 | 13790 | 13800 | 13790 | 28 |
| 293 | 20240603 | 151500 | 5614300610 | 13770 | 13800 | 13800 | 13770 | 1279 |
| 294 | 20240603 | 151400 | 5596667890 | 13800 | 13830 | 13830 | 13800 | 689 |
| 295 | 20240603 | 151300 | 5587152010 | 13830 | 13820 | 13830 | 13800 | 488 |
| 296 | 20240603 | 151200 | 5580411440 | 13800 | 13790 | 13810 | 13770 | 981 |
| 297 | 20240603 | 151100 | 5566871590 | 13800 | 13780 | 13800 | 13750 | 651 |
| 298 | 20240603 | 151000 | 5557896660 | 13780 | 13750 | 13780 | 13750 | 62 |
| 299 | 20240603 | 150900 | 5557042450 | 13750 | 13750 | 13760 | 13750 | 1004 |
| 300 | 20240603 | 150800 | 5543237380 | 13750 | 13750 | 13780 | 13750 | 5393 |
| 301 | 20240603 | 150700 | 5469038670 | 13750 | 13750 | 13760 | 13750 | 575 |
| 302 | 20240603 | 150600 | 5461132380 | 13750 | 13750 | 13760 | 13750 | 408 |
| 303 | 20240603 | 150500 | 5455522350 | 13750 | 13750 | 13750 | 13750 | 538 |
| 304 | 20240603 | 150400 | 5448124850 | 13750 | 13760 | 13760 | 13750 | 135 |
| 305 | 20240603 | 150300 | 5446268420 | 13750 | 13750 | 13750 | 13750 | 1509 |
| 306 | 20240603 | 150200 | 5425519670 | 13760 | 13760 | 13760 | 13760 | 269 |
| 307 | 20240603 | 150100 | 5421818230 | 13760 | 13760 | 13760 | 13760 | 2148 |
| 308 | 20240603 | 150000 | 5392261750 | 13770 | 13770 | 13770 | 13760 | 25 |
| 309 | 20240603 | 145900 | 5391917670 | 13770 | 13770 | 13770 | 13770 | 70 |
| 310 | 20240603 | 145800 | 5390953770 | 13770 | 13790 | 13790 | 13770 | 335 |
| 311 | 20240603 | 145700 | 5386336820 | 13780 | 13780 | 13780 | 13780 | 17 |
| 312 | 20240603 | 145600 | 5386102560 | 13800 | 13800 | 13800 | 13800 | 50 |
| 313 | 20240603 | 145500 | 5385412560 | 13790 | 13800 | 13800 | 13790 | 200 |
| 314 | 20240603 | 145400 | 5382653280 | 13820 | 13820 | 13830 | 13820 | 512 |
| 315 | 20240603 | 145300 | 5375577430 | 13820 | 13780 | 13820 | 13780 | 1043 |
| 316 | 20240603 | 145200 | 5361194460 | 13780 | 13780 | 13790 | 13710 | 3603 |
| 317 | 20240603 | 145100 | 5311690490 | 13790 | 13790 | 13800 | 13790 | 301 |
| 318 | 20240603 | 145000 | 5307539660 | 13800 | 13800 | 13800 | 13790 | 117 |
| 319 | 20240603 | 144900 | 5305925740 | 13800 | 13810 | 13810 | 13800 | 4 |
| 320 | 20240603 | 144800 | 5305870530 | 13800 | 13830 | 13830 | 13800 | 727 |
| 321 | 20240603 | 144700 | 5295831660 | 13820 | 13820 | 13830 | 13810 | 755 |
| 322 | 20240603 | 144600 | 5285397020 | 13820 | 13820 | 13820 | 13820 | 202 |
| 323 | 20240603 | 144500 | 5282605380 | 13830 | 13830 | 13830 | 13830 | 222 |
| 324 | 20240603 | 144400 | 5279535120 | 13830 | 13830 | 13830 | 13820 | 1031 |
| 325 | 20240603 | 144300 | 5265276440 | 13830 | 13830 | 13830 | 13830 | 431 |
| 326 | 20240603 | 144200 | 5259315710 | 13830 | 13840 | 13840 | 13830 | 1312 |
| 327 | 20240603 | 144100 | 5241161450 | 13840 | 13850 | 13850 | 13840 | 86 |
| 328 | 20240603 | 144000 | 5239970470 | 13840 | 13840 | 13840 | 13840 | 50 |
| 329 | 20240603 | 143900 | 5239278470 | 13840 | 13840 | 13850 | 13840 | 872 |
| 330 | 20240603 | 143800 | 5227209980 | 13830 | 13850 | 13850 | 13830 | 204 |
| 331 | 20240603 | 143700 | 5224386610 | 13850 | 13830 | 13850 | 13830 | 1144 |
| 332 | 20240603 | 143600 | 5208560810 | 13830 | 13830 | 13830 | 13820 | 319 |
| 333 | 20240603 | 143500 | 5204152140 | 13820 | 13800 | 13830 | 13800 | 3093 |
| 334 | 20240603 | 143400 | 5161432790 | 13780 | 13780 | 13800 | 13770 | 1173 |
| 335 | 20240603 | 143300 | 5145258620 | 13790 | 13760 | 13790 | 13760 | 1996 |
| 336 | 20240603 | 143200 | 5117763690 | 13760 | 13750 | 13760 | 13750 | 486 |
| 337 | 20240603 | 143100 | 5111077380 | 13750 | 13750 | 13750 | 13750 | 546 |
| 338 | 20240603 | 143000 | 5103569880 | 13750 | 13740 | 13750 | 13740 | 251 |
| 339 | 20240603 | 142900 | 5100121130 | 13750 | 13750 | 13750 | 13750 | 68 |
| 340 | 20240603 | 142800 | 5099186130 | 13750 | 13760 | 13760 | 13750 | 110 |
| 341 | 20240603 | 142700 | 5097672870 | 13760 | 13750 | 13760 | 13750 | 337 |
| 342 | 20240603 | 142600 | 5093038950 | 13760 | 13750 | 13760 | 13750 | 3 |
| 343 | 20240603 | 142500 | 5092997690 | 13760 | 13760 | 13760 | 13750 | 225 |
| 344 | 20240603 | 142400 | 5089902690 | 13760 | 13750 | 13760 | 13750 | 705 |
| 345 | 20240603 | 142300 | 5080208640 | 13750 | 13750 | 13750 | 13750 | 138 |
| 346 | 20240603 | 142200 | 5078311140 | 13750 | 13760 | 13760 | 13750 | 12 |
| 347 | 20240603 | 142100 | 5078146130 | 13740 | 13750 | 13750 | 13740 | 234 |
| 348 | 20240603 | 142000 | 5074928860 | 13770 | 13770 | 13770 | 13770 | 30 |
| 349 | 20240603 | 141900 | 5074515760 | 13770 | 13760 | 13770 | 13750 | 694 |
| 350 | 20240603 | 141800 | 5064967230 | 13760 | 13780 | 13780 | 13760 | 656 |
| 351 | 20240603 | 141700 | 5055933820 | 13780 | 13780 | 13780 | 13770 | 84 |
| 352 | 20240603 | 141600 | 5054776310 | 13780 | 13780 | 13780 | 13780 | 22 |
| 353 | 20240603 | 141500 | 5054473150 | 13780 | 13770 | 13780 | 13770 | 73 |
| 354 | 20240603 | 141400 | 5053467790 | 13770 | 13760 | 13770 | 13760 | 45 |
| 355 | 20240603 | 141300 | 5052848320 | 13770 | 13770 | 13770 | 13760 | 393 |
| 356 | 20240603 | 141200 | 5047440460 | 13760 | 13770 | 13770 | 13760 | 137 |
| 357 | 20240603 | 141100 | 5045555160 | 13790 | 13790 | 13790 | 13790 | 1 |
| 358 | 20240603 | 141000 | 5045541370 | 13760 | 13760 | 13760 | 13760 | 70 |
| 359 | 20240603 | 140900 | 5044578170 | 13790 | 13790 | 13790 | 13750 | 32 |
| 360 | 20240603 | 140800 | 5044137360 | 13790 | 13760 | 13790 | 13760 | 196 |
| 361 | 20240603 | 140700 | 5041440370 | 13760 | 13760 | 13760 | 13760 | 45 |
| 362 | 20240603 | 140600 | 5040821170 | 13760 | 13780 | 13790 | 13760 | 1376 |
| 363 | 20240603 | 140500 | 5021869910 | 13780 | 13790 | 13790 | 13780 | 26 |
| 364 | 20240603 | 140400 | 5021511620 | 13780 | 13800 | 13810 | 13780 | 3704 |
| 365 | 20240603 | 140300 | 4970418830 | 13810 | 13810 | 13810 | 13810 | 3 |
| 366 | 20240603 | 140200 | 4970377400 | 13810 | 13810 | 13810 | 13800 | 41 |
| 367 | 20240603 | 140100 | 4969811370 | 13810 | 13800 | 13810 | 13800 | 71 |
| 368 | 20240603 | 140000 | 4968831370 | 13800 | 13800 | 13800 | 13800 | 1345 |
| 369 | 20240603 | 135900 | 4950270370 | 13810 | 13800 | 13810 | 13800 | 220 |
| 370 | 20240603 | 135800 | 4947234320 | 13800 | 13800 | 13800 | 13800 | 814 |
| 371 | 20240603 | 135700 | 4936001120 | 13800 | 13800 | 13800 | 13790 | 157 |
| 372 | 20240603 | 135600 | 4933835240 | 13790 | 13800 | 13800 | 13790 | 1332 |
| 373 | 20240603 | 135500 | 4915466450 | 13800 | 13800 | 13800 | 13790 | 363 |
| 374 | 20240603 | 135400 | 4910458080 | 13800 | 13790 | 13800 | 13780 | 1905 |
| 375 | 20240603 | 135300 | 4884186260 | 13780 | 13780 | 13780 | 13780 | 88 |
| 376 | 20240603 | 135200 | 4882973620 | 13780 | 13800 | 13800 | 13780 | 162 |
| 377 | 20240603 | 135100 | 4880740550 | 13800 | 13760 | 13800 | 13760 | 2803 |
| 378 | 20240603 | 135000 | 4842136010 | 13760 | 13750 | 13760 | 13750 | 389 |
| 379 | 20240603 | 134900 | 4836786170 | 13750 | 13750 | 13750 | 13750 | 602 |
| 380 | 20240603 | 134800 | 4828508670 | 13750 | 13740 | 13750 | 13710 | 8792 |
| 381 | 20240603 | 134700 | 4707946000 | 13710 | 13710 | 13710 | 13710 | 30 |
| 382 | 20240603 | 134600 | 4707534700 | 13700 | 13710 | 13730 | 13700 | 750 |
| 383 | 20240603 | 134500 | 4697249580 | 13720 | 13720 | 13720 | 13710 | 776 |
| 384 | 20240603 | 134400 | 4686603310 | 13720 | 13730 | 13730 | 13720 | 1277 |
| 385 | 20240603 | 134300 | 4669082850 | 13730 | 13730 | 13730 | 13730 | 515 |
| 386 | 20240603 | 134200 | 4662011900 | 13730 | 13740 | 13740 | 13730 | 95 |
| 387 | 20240603 | 134100 | 4660707410 | 13740 | 13730 | 13740 | 13720 | 1121 |
| 388 | 20240603 | 134000 | 4645316070 | 13720 | 13720 | 13730 | 13720 | 105 |
| 389 | 20240603 | 133900 | 4643875460 | 13730 | 13740 | 13740 | 13730 | 386 |
| 390 | 20240603 | 133800 | 4638575640 | 13740 | 13740 | 13740 | 13740 | 10 |
| 391 | 20240603 | 133700 | 4638438240 | 13740 | 13750 | 13750 | 13740 | 148 |
| 392 | 20240603 | 133600 | 4636404490 | 13730 | 13750 | 13750 | 13730 | 1039 |
| 393 | 20240603 | 133500 | 4622138240 | 13750 | 13730 | 13750 | 13730 | 3119 |
| 394 | 20240603 | 133400 | 4579282910 | 13730 | 13730 | 13750 | 13730 | 967 |
| 395 | 20240603 | 133300 | 4565995730 | 13730 | 13750 | 13750 | 13730 | 1337 |
| 396 | 20240603 | 133200 | 4547618170 | 13750 | 13750 | 13760 | 13750 | 51 |
| 397 | 20240603 | 133100 | 4546916610 | 13750 | 13740 | 13760 | 13740 | 1657 |
| 398 | 20240603 | 133000 | 4524132840 | 13730 | 13710 | 13750 | 13710 | 3232 |
| 399 | 20240603 | 132900 | 4479738350 | 13710 | 13680 | 13710 | 13670 | 2505 |
| 400 | 20240603 | 132800 | 4445454910 | 13670 | 13670 | 13670 | 13670 | 1 |
| 401 | 20240603 | 132700 | 4445441240 | 13650 | 13670 | 13670 | 13650 | 333 |
| 402 | 20240603 | 132600 | 4440890330 | 13670 | 13680 | 13680 | 13670 | 21 |
| 403 | 20240603 | 132500 | 4440603160 | 13680 | 13680 | 13680 | 13680 | 25 |
| 404 | 20240603 | 132400 | 4440261160 | 13670 | 13660 | 13670 | 13660 | 124 |
| 405 | 20240603 | 132300 | 4438566320 | 13660 | 13660 | 13660 | 13660 | 28 |
| 406 | 20240603 | 132200 | 4438183840 | 13660 | 13670 | 13670 | 13660 | 431 |
| 407 | 20240603 | 132100 | 4432294950 | 13670 | 13670 | 13670 | 13670 | 18 |
| 408 | 20240603 | 132000 | 4432048890 | 13690 | 13680 | 13690 | 13680 | 205 |
| 409 | 20240603 | 131900 | 4429242990 | 13680 | 13670 | 13680 | 13670 | 451 |
| 410 | 20240603 | 131800 | 4423076260 | 13670 | 13660 | 13670 | 13660 | 246 |
| 411 | 20240603 | 131700 | 4419715370 | 13660 | 13660 | 13660 | 13660 | 77 |
| 412 | 20240603 | 131600 | 4418663550 | 13660 | 13660 | 13660 | 13660 | 98 |
| 413 | 20240603 | 131500 | 4417324870 | 13650 | 13630 | 13650 | 13630 | 859 |
| 414 | 20240603 | 131400 | 4405602610 | 13630 | 13630 | 13630 | 13630 | 21 |
| 415 | 20240603 | 131300 | 4405316380 | 13630 | 13630 | 13630 | 13630 | 130 |
| 416 | 20240603 | 131200 | 4403544480 | 13630 | 13620 | 13630 | 13620 | 32 |
| 417 | 20240603 | 131100 | 4403108620 | 13620 | 13620 | 13620 | 13620 | 27 |
| 418 | 20240603 | 131000 | 4402740880 | 13620 | 13630 | 13630 | 13620 | 609 |
| 419 | 20240603 | 130900 | 4394442230 | 13630 | 13630 | 13630 | 13630 | 150 |
| 420 | 20240603 | 130800 | 4392397730 | 13630 | 13630 | 13630 | 13630 | 15 |
| 421 | 20240603 | 130700 | 4392193280 | 13620 | 13640 | 13640 | 13620 | 957 |
| 422 | 20240603 | 130600 | 4379145000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 423 | 20240603 | 130500 | 4379145000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 424 | 20240603 | 130400 | 4379145000 | 13650 | 13650 | 13650 | 13650 | 0 |
| 425 | 20240603 | 130300 | 4379145000 | 13650 | 13640 | 13650 | 13640 | 125 |
| 426 | 20240603 | 130200 | 4377439490 | 13650 | 13640 | 13650 | 13640 | 12 |
| 427 | 20240603 | 130100 | 4377275700 | 13640 | 13640 | 13640 | 13640 | 111 |
| 428 | 20240603 | 130000 | 4375761660 | 13640 | 13630 | 13650 | 13630 | 308 |
| 429 | 20240603 | 125900 | 4371561940 | 13630 | 13630 | 13630 | 13630 | 1 |
| 430 | 20240603 | 125800 | 4371548310 | 13620 | 13620 | 13620 | 13620 | 56 |
| 431 | 20240603 | 125700 | 4370785590 | 13620 | 13610 | 13620 | 13610 | 81 |
| 432 | 20240603 | 125600 | 4369682620 | 13610 | 13610 | 13610 | 13610 | 344 |
| 433 | 20240603 | 125500 | 4365000780 | 13610 | 13610 | 13610 | 13610 | 15 |
| 434 | 20240603 | 125400 | 4364796630 | 13610 | 13610 | 13620 | 13610 | 157 |
| 435 | 20240603 | 125300 | 4362659550 | 13610 | 13610 | 13610 | 13610 | 0 |
| 436 | 20240603 | 125200 | 4362659550 | 13610 | 13630 | 13630 | 13610 | 101 |
| 437 | 20240603 | 125100 | 4361284920 | 13610 | 13620 | 13620 | 13610 | 605 |
| 438 | 20240603 | 125000 | 4353047170 | 13640 | 13640 | 13640 | 13630 | 794 |
| 439 | 20240603 | 124900 | 4342224330 | 13630 | 13630 | 13640 | 13630 | 18 |
| 440 | 20240603 | 124800 | 4341978980 | 13640 | 13630 | 13640 | 13630 | 66 |
| 441 | 20240603 | 124700 | 4341079390 | 13630 | 13630 | 13630 | 13630 | 14 |
| 442 | 20240603 | 124600 | 4340888570 | 13630 | 13630 | 13630 | 13630 | 166 |
| 443 | 20240603 | 124500 | 4338625990 | 13630 | 13640 | 13640 | 13630 | 116 |
| 444 | 20240603 | 124400 | 4337044830 | 13640 | 13640 | 13640 | 13640 | 2 |
| 445 | 20240603 | 124300 | 4337017550 | 13640 | 13630 | 13640 | 13630 | 37 |
| 446 | 20240603 | 124200 | 4336512960 | 13630 | 13630 | 13630 | 13630 | 9 |
| 447 | 20240603 | 124100 | 4336390290 | 13630 | 13610 | 13630 | 13610 | 339 |
| 448 | 20240603 | 124000 | 4331773010 | 13620 | 13610 | 13620 | 13610 | 72 |
| 449 | 20240603 | 123900 | 4330792840 | 13610 | 13610 | 13610 | 13610 | 8 |
| 450 | 20240603 | 123800 | 4330683960 | 13610 | 13600 | 13620 | 13600 | 737 |
| 451 | 20240603 | 123700 | 4320656270 | 13600 | 13610 | 13620 | 13600 | 234 |
| 452 | 20240603 | 123600 | 4317471690 | 13620 | 13620 | 13620 | 13610 | 541 |
| 453 | 20240603 | 123500 | 4310108270 | 13620 | 13610 | 13620 | 13610 | 29 |
| 454 | 20240603 | 123400 | 4309713420 | 13620 | 13620 | 13620 | 13610 | 357 |
| 455 | 20240603 | 123300 | 4304854530 | 13610 | 13610 | 13610 | 13610 | 12 |
| 456 | 20240603 | 123200 | 4304691210 | 13610 | 13610 | 13610 | 13610 | 12 |
| 457 | 20240603 | 123100 | 4304527890 | 13610 | 13610 | 13610 | 13610 | 29 |
| 458 | 20240603 | 123000 | 4304133200 | 13610 | 13610 | 13610 | 13610 | 99 |
| 459 | 20240603 | 122900 | 4302785810 | 13610 | 13610 | 13610 | 13610 | 24 |
| 460 | 20240603 | 122800 | 4302459170 | 13610 | 13610 | 13610 | 13610 | 18 |
| 461 | 20240603 | 122700 | 4302214190 | 13610 | 13610 | 13610 | 13610 | 136 |
| 462 | 20240603 | 122600 | 4300363230 | 13610 | 13610 | 13610 | 13600 | 247 |
| 463 | 20240603 | 122500 | 4297001730 | 13610 | 13620 | 13620 | 13610 | 295 |
| 464 | 20240603 | 122400 | 4292986760 | 13610 | 13610 | 13610 | 13610 | 258 |
| 465 | 20240603 | 122300 | 4289475380 | 13610 | 13610 | 13610 | 13600 | 358 |
| 466 | 20240603 | 122200 | 4284604200 | 13610 | 13610 | 13610 | 13610 | 17 |
| 467 | 20240603 | 122100 | 4284372830 | 13610 | 13610 | 13610 | 13610 | 54 |
| 468 | 20240603 | 122000 | 4283637890 | 13610 | 13630 | 13630 | 13600 | 202 |
| 469 | 20240603 | 121900 | 4280888970 | 13630 | 13620 | 13630 | 13610 | 598 |
| 470 | 20240603 | 121800 | 4272749590 | 13630 | 13620 | 13630 | 13620 | 65 |
| 471 | 20240603 | 121700 | 4271863650 | 13610 | 13620 | 13620 | 13610 | 431 |
| 472 | 20240603 | 121600 | 4265997650 | 13610 | 13630 | 13630 | 13610 | 3059 |
| 473 | 20240603 | 121500 | 4224349080 | 13630 | 13680 | 13680 | 13630 | 4238 |
| 474 | 20240603 | 121400 | 4166486470 | 13670 | 13680 | 13690 | 13670 | 495 |
| 475 | 20240603 | 121300 | 4159715870 | 13680 | 13690 | 13700 | 13670 | 2334 |
| 476 | 20240603 | 121200 | 4127785360 | 13690 | 13700 | 13720 | 13690 | 491 |
| 477 | 20240603 | 121100 | 4121052840 | 13670 | 13670 | 13670 | 13670 | 0 |
| 478 | 20240603 | 121000 | 4121052840 | 13670 | 13670 | 13670 | 13670 | 0 |
| 479 | 20240603 | 120900 | 4121052840 | 13670 | 13670 | 13670 | 13670 | 0 |
| 480 | 20240603 | 120800 | 4121052840 | 13670 | 13670 | 13670 | 13670 | 0 |
| 481 | 20240603 | 120700 | 4121052840 | 13670 | 13670 | 13670 | 13670 | 0 |
| 482 | 20240603 | 120600 | 4121052840 | 13670 | 13700 | 13700 | 13670 | 501 |
| 483 | 20240603 | 120500 | 4114198550 | 13700 | 13720 | 13720 | 13700 | 2258 |
| 484 | 20240603 | 120400 | 4083260460 | 13700 | 13700 | 13700 | 13700 | 407 |
| 485 | 20240603 | 120300 | 4077684560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 486 | 20240603 | 120200 | 4077684560 | 13700 | 13720 | 13720 | 13700 | 40 |
| 487 | 20240603 | 120100 | 4077136000 | 13720 | 13720 | 13720 | 13700 | 293 |
| 488 | 20240603 | 120000 | 4073117120 | 13690 | 13690 | 13690 | 13690 | 0 |
| 489 | 20240603 | 115900 | 4073117120 | 13690 | 13710 | 13720 | 13690 | 1283 |
| 490 | 20240603 | 115800 | 4055525960 | 13690 | 13700 | 13700 | 13690 | 748 |
| 491 | 20240603 | 115700 | 4045279390 | 13700 | 13720 | 13720 | 13700 | 1330 |
| 492 | 20240603 | 115600 | 4027057340 | 13690 | 13710 | 13720 | 13690 | 463 |
| 493 | 20240603 | 115500 | 4020711260 | 13710 | 13690 | 13710 | 13690 | 156 |
| 494 | 20240603 | 115400 | 4018572540 | 13680 | 13680 | 13680 | 13680 | 0 |
| 495 | 20240603 | 115300 | 4018572540 | 13680 | 13680 | 13710 | 13680 | 332 |
| 496 | 20240603 | 115200 | 4014029280 | 13680 | 13690 | 13710 | 13680 | 1529 |
| 497 | 20240603 | 115100 | 3993082430 | 13680 | 13680 | 13690 | 13680 | 254 |
| 498 | 20240603 | 115000 | 3989607660 | 13680 | 13690 | 13690 | 13680 | 210 |
| 499 | 20240603 | 114900 | 3986733110 | 13680 | 13690 | 13690 | 13680 | 304 |
| 500 | 20240603 | 114800 | 3982571390 | 13680 | 13690 | 13690 | 13670 | 378 |
| 501 | 20240603 | 114700 | 3977397880 | 13690 | 13700 | 13700 | 13690 | 14 |
| 502 | 20240603 | 114600 | 3977206120 | 13700 | 13680 | 13700 | 13680 | 392 |
| 503 | 20240603 | 114500 | 3971841120 | 13680 | 13680 | 13680 | 13680 | 1 |
| 504 | 20240603 | 114400 | 3971827440 | 13670 | 13670 | 13670 | 13670 | 0 |
| 505 | 20240603 | 114300 | 3971827440 | 13670 | 13670 | 13670 | 13670 | 0 |
| 506 | 20240603 | 114200 | 3971827440 | 13670 | 13690 | 13690 | 13670 | 84 |
| 507 | 20240603 | 114100 | 3970677900 | 13670 | 13670 | 13670 | 13670 | 897 |
| 508 | 20240603 | 114000 | 3958415910 | 13700 | 13680 | 13700 | 13670 | 768 |
| 509 | 20240603 | 113900 | 3947908510 | 13680 | 13690 | 13690 | 13680 | 40 |
| 510 | 20240603 | 113800 | 3947361300 | 13680 | 13700 | 13700 | 13680 | 136 |
| 511 | 20240603 | 113700 | 3945500800 | 13660 | 13670 | 13670 | 13660 | 1103 |
| 512 | 20240603 | 113600 | 3930422880 | 13700 | 13700 | 13700 | 13670 | 3756 |
| 513 | 20240603 | 113500 | 3879046950 | 13700 | 13710 | 13720 | 13700 | 1304 |
| 514 | 20240603 | 113400 | 3861169670 | 13710 | 13690 | 13710 | 13690 | 222 |
| 515 | 20240603 | 113300 | 3858128050 | 13700 | 13710 | 13710 | 13680 | 161 |
| 516 | 20240603 | 113200 | 3855921540 | 13680 | 13700 | 13700 | 13680 | 131 |
| 517 | 20240603 | 113100 | 3854127440 | 13680 | 13680 | 13680 | 13680 | 27 |
| 518 | 20240603 | 113000 | 3853758080 | 13680 | 13700 | 13700 | 13680 | 43 |
| 519 | 20240603 | 112900 | 3853169020 | 13670 | 13680 | 13710 | 13670 | 1176 |
| 520 | 20240603 | 112800 | 3837081930 | 13680 | 13700 | 13700 | 13680 | 1735 |
| 521 | 20240603 | 112700 | 3813333060 | 13710 | 13700 | 13710 | 13690 | 547 |
| 522 | 20240603 | 112600 | 3805839510 | 13700 | 13700 | 13700 | 13690 | 1586 |
| 523 | 20240603 | 112500 | 3784111420 | 13690 | 13680 | 13690 | 13680 | 133 |
| 524 | 20240603 | 112400 | 3782290930 | 13680 | 13700 | 13700 | 13680 | 275 |
| 525 | 20240603 | 112300 | 3778523930 | 13700 | 13680 | 13700 | 13680 | 25 |
| 526 | 20240603 | 112200 | 3778181890 | 13680 | 13700 | 13700 | 13680 | 29 |
| 527 | 20240603 | 112100 | 3777785030 | 13700 | 13690 | 13700 | 13680 | 571 |
| 528 | 20240603 | 112000 | 3769968620 | 13690 | 13690 | 13700 | 13690 | 317 |
| 529 | 20240603 | 111900 | 3765628190 | 13690 | 13700 | 13700 | 13690 | 1022 |
| 530 | 20240603 | 111800 | 3751635790 | 13690 | 13690 | 13700 | 13690 | 408 |
| 531 | 20240603 | 111700 | 3746047260 | 13690 | 13700 | 13700 | 13690 | 240 |
| 532 | 20240603 | 111600 | 3742759440 | 13690 | 13680 | 13690 | 13680 | 216 |
| 533 | 20240603 | 111500 | 3739802410 | 13680 | 13710 | 13710 | 13680 | 2072 |
| 534 | 20240603 | 111400 | 3711433940 | 13710 | 13710 | 13710 | 13710 | 1 |
| 535 | 20240603 | 111300 | 3711420230 | 13700 | 13710 | 13710 | 13690 | 153 |
| 536 | 20240603 | 111200 | 3709323450 | 13690 | 13680 | 13700 | 13680 | 463 |
| 537 | 20240603 | 111100 | 3702987540 | 13680 | 13720 | 13720 | 13680 | 2725 |
| 538 | 20240603 | 111000 | 3665624520 | 13710 | 13710 | 13710 | 13710 | 106 |
| 539 | 20240603 | 110900 | 3664171260 | 13710 | 13730 | 13730 | 13710 | 35 |
| 540 | 20240603 | 110800 | 3663690910 | 13730 | 13730 | 13730 | 13700 | 8 |
| 541 | 20240603 | 110700 | 3663581130 | 13730 | 13710 | 13730 | 13690 | 145 |
| 542 | 20240603 | 110600 | 3661594520 | 13720 | 13710 | 13720 | 13690 | 1038 |
| 543 | 20240603 | 110500 | 3647361040 | 13710 | 13710 | 13710 | 13670 | 658 |
| 544 | 20240603 | 110400 | 3638357850 | 13710 | 13680 | 13710 | 13670 | 61 |
| 545 | 20240603 | 110300 | 3637523450 | 13710 | 13710 | 13710 | 13710 | 7 |
| 546 | 20240603 | 110200 | 3637427480 | 13710 | 13720 | 13720 | 13660 | 3080 |
| 547 | 20240603 | 110100 | 3595273520 | 13720 | 13720 | 13720 | 13700 | 500 |
| 548 | 20240603 | 110000 | 3588420060 | 13700 | 13710 | 13710 | 13700 | 155 |
| 549 | 20240603 | 105900 | 3586295180 | 13720 | 13730 | 13730 | 13700 | 137 |
| 550 | 20240603 | 105800 | 3584416970 | 13730 | 13720 | 13730 | 13700 | 360 |
| 551 | 20240603 | 105700 | 3579479680 | 13720 | 13680 | 13740 | 13680 | 400 |
| 552 | 20240603 | 105600 | 3573994560 | 13680 | 13720 | 13740 | 13680 | 3444 |
| 553 | 20240603 | 105500 | 3526721420 | 13710 | 13660 | 13710 | 13660 | 1195 |
| 554 | 20240603 | 105400 | 3510341560 | 13660 | 13680 | 13690 | 13660 | 295 |
| 555 | 20240603 | 105300 | 3506310090 | 13680 | 13700 | 13700 | 13680 | 189 |
| 556 | 20240603 | 105200 | 3503722400 | 13690 | 13700 | 13700 | 13690 | 49 |
| 557 | 20240603 | 105100 | 3503051230 | 13700 | 13660 | 13710 | 13660 | 408 |
| 558 | 20240603 | 105000 | 3497469880 | 13650 | 13680 | 13680 | 13650 | 387 |
| 559 | 20240603 | 104900 | 3492183660 | 13640 | 13620 | 13670 | 13620 | 190 |
| 560 | 20240603 | 104800 | 3489594830 | 13620 | 13650 | 13660 | 13620 | 2772 |
| 561 | 20240603 | 104700 | 3451760800 | 13650 | 13670 | 13680 | 13650 | 872 |
| 562 | 20240603 | 104600 | 3439845920 | 13670 | 13680 | 13680 | 13670 | 1053 |
| 563 | 20240603 | 104500 | 3425446670 | 13680 | 13710 | 13710 | 13680 | 140 |
| 564 | 20240603 | 104400 | 3423531440 | 13710 | 13710 | 13710 | 13710 | 10 |
| 565 | 20240603 | 104300 | 3423394340 | 13680 | 13710 | 13710 | 13660 | 1222 |
| 566 | 20240603 | 104200 | 3406647960 | 13710 | 13670 | 13710 | 13660 | 343 |
| 567 | 20240603 | 104100 | 3401959100 | 13660 | 13700 | 13700 | 13650 | 1923 |
| 568 | 20240603 | 104000 | 3375672130 | 13700 | 13700 | 13700 | 13670 | 97 |
| 569 | 20240603 | 103900 | 3374344010 | 13670 | 13680 | 13680 | 13670 | 1999 |
| 570 | 20240603 | 103800 | 3347009410 | 13680 | 13700 | 13710 | 13680 | 2946 |
| 571 | 20240603 | 103700 | 3306684530 | 13710 | 13690 | 13710 | 13690 | 220 |
| 572 | 20240603 | 103600 | 3303671280 | 13690 | 13700 | 13710 | 13690 | 1100 |
| 573 | 20240603 | 103500 | 3288599640 | 13700 | 13690 | 13720 | 13690 | 3443 |
| 574 | 20240603 | 103400 | 3241448040 | 13680 | 13680 | 13680 | 13680 | 421 |
| 575 | 20240603 | 103300 | 3235688760 | 13660 | 13660 | 13690 | 13660 | 1100 |
| 576 | 20240603 | 103200 | 3220645310 | 13660 | 13670 | 13680 | 13660 | 81 |
| 577 | 20240603 | 103100 | 3219538620 | 13660 | 13660 | 13690 | 13660 | 358 |
| 578 | 20240603 | 103000 | 3214648250 | 13660 | 13680 | 13680 | 13660 | 739 |
| 579 | 20240603 | 102900 | 3204545350 | 13660 | 13700 | 13700 | 13650 | 93 |
| 580 | 20240603 | 102800 | 3203272680 | 13690 | 13650 | 13690 | 13650 | 1023 |
| 581 | 20240603 | 102700 | 3189279380 | 13650 | 13660 | 13660 | 13640 | 189 |
| 582 | 20240603 | 102600 | 3186698040 | 13650 | 13640 | 13660 | 13630 | 350 |
| 583 | 20240603 | 102500 | 3181923780 | 13630 | 13630 | 13630 | 13630 | 0 |
| 584 | 20240603 | 102400 | 3181923780 | 13630 | 13630 | 13630 | 13620 | 121 |
| 585 | 20240603 | 102300 | 3180274560 | 13620 | 13660 | 13660 | 13620 | 345 |
| 586 | 20240603 | 102200 | 3175572500 | 13620 | 13650 | 13670 | 13620 | 2382 |
| 587 | 20240603 | 102100 | 3143080230 | 13650 | 13660 | 13660 | 13650 | 309 |
| 588 | 20240603 | 102000 | 3138859950 | 13660 | 13660 | 13680 | 13660 | 186 |
| 589 | 20240603 | 101900 | 3136319020 | 13670 | 13650 | 13670 | 13620 | 473 |
| 590 | 20240603 | 101800 | 3129858240 | 13650 | 13640 | 13650 | 13600 | 77 |
| 591 | 20240603 | 101700 | 3128808640 | 13590 | 13580 | 13620 | 13570 | 2756 |
| 592 | 20240603 | 101600 | 3091348220 | 13560 | 13570 | 13590 | 13560 | 1205 |
| 593 | 20240603 | 101500 | 3075000930 | 13570 | 13590 | 13590 | 13570 | 276 |
| 594 | 20240603 | 101400 | 3071253390 | 13570 | 13600 | 13600 | 13570 | 5625 |
| 595 | 20240603 | 101300 | 2994851700 | 13590 | 13600 | 13600 | 13590 | 1799 |
| 596 | 20240603 | 101200 | 2970402770 | 13590 | 13590 | 13600 | 13590 | 76 |
| 597 | 20240603 | 101100 | 2969369910 | 13580 | 13620 | 13620 | 13580 | 5697 |
| 598 | 20240603 | 101000 | 2891934750 | 13600 | 13620 | 13650 | 13590 | 244 |
| 599 | 20240603 | 100900 | 2888615420 | 13650 | 13600 | 13650 | 13590 | 1017 |
| 600 | 20240603 | 100800 | 2874751520 | 13590 | 13650 | 13650 | 13590 | 11101 |
| 601 | 20240603 | 100700 | 2723526020 | 13650 | 13650 | 13670 | 13650 | 139 |
| 602 | 20240603 | 100600 | 2721628650 | 13650 | 13670 | 13680 | 13640 | 36 |
| 603 | 20240603 | 100500 | 2721136850 | 13640 | 13650 | 13680 | 13640 | 14 |
| 604 | 20240603 | 100400 | 2720945800 | 13680 | 13640 | 13680 | 13630 | 873 |
| 605 | 20240603 | 100300 | 2709040020 | 13680 | 13660 | 13690 | 13640 | 472 |
| 606 | 20240603 | 100200 | 2702596010 | 13660 | 13690 | 13690 | 13660 | 251 |
| 607 | 20240603 | 100100 | 2699165510 | 13680 | 13630 | 13680 | 13630 | 170 |
| 608 | 20240603 | 100000 | 2696840580 | 13640 | 13630 | 13680 | 13630 | 735 |
| 609 | 20240603 | 095900 | 2686801720 | 13630 | 13640 | 13640 | 13630 | 605 |
| 610 | 20240603 | 095800 | 2678550720 | 13640 | 13660 | 13680 | 13630 | 669 |
| 611 | 20240603 | 095700 | 2669421150 | 13660 | 13660 | 13660 | 13660 | 601 |
| 612 | 20240603 | 095600 | 2661211490 | 13660 | 13660 | 13680 | 13660 | 721 |
| 613 | 20240603 | 095500 | 2651357600 | 13660 | 13660 | 13690 | 13660 | 136 |
| 614 | 20240603 | 095400 | 2649499810 | 13660 | 13670 | 13690 | 13650 | 574 |
| 615 | 20240603 | 095300 | 2641656980 | 13670 | 13660 | 13670 | 13660 | 292 |
| 616 | 20240603 | 095200 | 2637666910 | 13660 | 13700 | 13700 | 13660 | 558 |
| 617 | 20240603 | 095100 | 2630026300 | 13700 | 13710 | 13720 | 13700 | 1162 |
| 618 | 20240603 | 095000 | 2614094770 | 13700 | 13700 | 13720 | 13670 | 226 |
| 619 | 20240603 | 094900 | 2610998350 | 13690 | 13710 | 13710 | 13690 | 88 |
| 620 | 20240603 | 094800 | 2609793010 | 13700 | 13670 | 13700 | 13660 | 891 |
| 621 | 20240603 | 094700 | 2597612110 | 13660 | 13700 | 13710 | 13650 | 955 |
| 622 | 20240603 | 094600 | 2584550150 | 13700 | 13650 | 13700 | 13650 | 448 |
| 623 | 20240603 | 094500 | 2578432500 | 13650 | 13700 | 13700 | 13640 | 195 |
| 624 | 20240603 | 094400 | 2575761350 | 13640 | 13660 | 13670 | 13640 | 1172 |
| 625 | 20240603 | 094300 | 2559758590 | 13640 | 13630 | 13680 | 13630 | 774 |
| 626 | 20240603 | 094200 | 2549195340 | 13630 | 13690 | 13690 | 13630 | 1893 |
| 627 | 20240603 | 094100 | 2523336890 | 13690 | 13700 | 13700 | 13690 | 170 |
| 628 | 20240603 | 094000 | 2521008010 | 13700 | 13720 | 13730 | 13700 | 2781 |
| 629 | 20240603 | 093900 | 2482861160 | 13720 | 13730 | 13740 | 13710 | 91 |
| 630 | 20240603 | 093800 | 2481611680 | 13710 | 13720 | 13740 | 13700 | 1831 |
| 631 | 20240603 | 093700 | 2456501310 | 13720 | 13750 | 13750 | 13710 | 822 |
| 632 | 20240603 | 093600 | 2445223050 | 13710 | 13730 | 13770 | 13710 | 2685 |
| 633 | 20240603 | 093500 | 2408328230 | 13740 | 13730 | 13770 | 13730 | 2004 |
| 634 | 20240603 | 093400 | 2380794000 | 13740 | 13710 | 13740 | 13700 | 1175 |
| 635 | 20240603 | 093300 | 2364660160 | 13700 | 13730 | 13730 | 13700 | 795 |
| 636 | 20240603 | 093200 | 2353750390 | 13730 | 13720 | 13740 | 13720 | 748 |
| 637 | 20240603 | 093100 | 2343483930 | 13720 | 13720 | 13740 | 13700 | 808 |
| 638 | 20240603 | 093000 | 2332395290 | 13690 | 13740 | 13740 | 13690 | 727 |
| 639 | 20240603 | 092900 | 2322430970 | 13710 | 13720 | 13740 | 13710 | 1408 |
| 640 | 20240603 | 092800 | 2303106280 | 13720 | 13640 | 13740 | 13640 | 2628 |
| 641 | 20240603 | 092700 | 2267086580 | 13640 | 13650 | 13700 | 13630 | 2231 |
| 642 | 20240603 | 092600 | 2236572070 | 13650 | 13660 | 13730 | 13650 | 1092 |
| 643 | 20240603 | 092500 | 2221613270 | 13690 | 13570 | 13690 | 13570 | 893 |
| 644 | 20240603 | 092400 | 2209433250 | 13600 | 13640 | 13640 | 13540 | 8388 |
| 645 | 20240603 | 092300 | 2095413610 | 13630 | 13700 | 13720 | 13630 | 8103 |
| 646 | 20240603 | 092200 | 1984774970 | 13670 | 13800 | 13810 | 13660 | 55879 |
| 647 | 20240603 | 092100 | 1214205210 | 13810 | 13670 | 13830 | 13630 | 18984 |
| 648 | 20240603 | 092000 | 952746720 | 13670 | 13670 | 13680 | 13630 | 1656 |
| 649 | 20240603 | 091900 | 930139560 | 13660 | 13650 | 13670 | 13640 | 1368 |
| 650 | 20240603 | 091800 | 911447620 | 13640 | 13630 | 13680 | 13630 | 5313 |
| 651 | 20240603 | 091700 | 838934680 | 13640 | 13630 | 13660 | 13600 | 5386 |
| 652 | 20240603 | 091600 | 765497570 | 13630 | 13550 | 13660 | 13550 | 1361 |
| 653 | 20240603 | 091500 | 746953960 | 13550 | 13540 | 13600 | 13540 | 597 |
| 654 | 20240603 | 091400 | 738841300 | 13590 | 13540 | 13590 | 13450 | 3485 |
| 655 | 20240603 | 091300 | 691708290 | 13550 | 13470 | 13550 | 13470 | 261 |
| 656 | 20240603 | 091200 | 688182750 | 13490 | 13540 | 13570 | 13490 | 2927 |
| 657 | 20240603 | 091100 | 648590820 | 13570 | 13490 | 13580 | 13490 | 378 |
| 658 | 20240603 | 091000 | 643468310 | 13490 | 13460 | 13490 | 13420 | 2714 |
| 659 | 20240603 | 090900 | 606951400 | 13460 | 13560 | 13560 | 13450 | 3382 |
| 660 | 20240603 | 090800 | 561411890 | 13560 | 13590 | 13590 | 13500 | 6837 |
| 661 | 20240603 | 090700 | 468587210 | 13580 | 13550 | 13590 | 13530 | 700 |
| 662 | 20240603 | 090600 | 459101770 | 13530 | 13500 | 13550 | 13490 | 713 |
| 663 | 20240603 | 090500 | 449454350 | 13500 | 13580 | 13590 | 13490 | 1097 |
| 664 | 20240603 | 090400 | 434606330 | 13520 | 13470 | 13520 | 13450 | 7860 |
| 665 | 20240603 | 090300 | 328734930 | 13470 | 13500 | 13560 | 13460 | 9228 |
| 666 | 20240603 | 090200 | 204368010 | 13490 | 13560 | 13620 | 13490 | 3501 |
| 667 | 20240603 | 090100 | 156986570 | 13650 | 13550 | 13650 | 13520 | 3779 |
| 668 | 20240603 | 090000 | 105692110 | 13550 | 13490 | 13590 | 13490 | 7833 |