35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 200100 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 1725 |
| 3 | 20240903 | 200000 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 4 | 20240903 | 195900 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 5 | 20240903 | 195800 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 6 | 20240903 | 195700 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 7 | 20240903 | 195600 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 8 | 20240903 | 195500 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 9 | 20240903 | 195400 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 10 | 20240903 | 195300 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 11 | 20240903 | 195200 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 12 | 20240903 | 195100 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 13 | 20240903 | 195000 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 14 | 20240903 | 194900 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 15 | 20240903 | 194800 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 16 | 20240903 | 194700 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 17 | 20240903 | 194600 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 18 | 20240903 | 194500 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 19 | 20240903 | 194400 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 20 | 20240903 | 194300 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 21 | 20240903 | 194200 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 22 | 20240903 | 194100 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 23 | 20240903 | 194000 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 24 | 20240903 | 193900 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 25 | 20240903 | 193800 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 26 | 20240903 | 193700 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 27 | 20240903 | 193600 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 28 | 20240903 | 193500 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 29 | 20240903 | 193400 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 30 | 20240903 | 193300 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 31 | 20240903 | 193200 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 32 | 20240903 | 193100 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 1725 |
| 33 | 20240903 | 193000 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 34 | 20240903 | 192900 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 35 | 20240903 | 192800 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 36 | 20240903 | 192700 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 37 | 20240903 | 192600 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 38 | 20240903 | 192500 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 39 | 20240903 | 192400 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 40 | 20240903 | 192300 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 41 | 20240903 | 192200 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 42 | 20240903 | 192100 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 43 | 20240903 | 192000 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 44 | 20240903 | 191900 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 45 | 20240903 | 191800 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 46 | 20240903 | 191700 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 47 | 20240903 | 191600 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 48 | 20240903 | 191500 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 49 | 20240903 | 191400 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 50 | 20240903 | 191300 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 51 | 20240903 | 191200 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 52 | 20240903 | 191100 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 53 | 20240903 | 191000 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 54 | 20240903 | 190900 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 55 | 20240903 | 190800 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 56 | 20240903 | 190700 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 57 | 20240903 | 190600 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 58 | 20240903 | 190500 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 59 | 20240903 | 190400 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 60 | 20240903 | 190300 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 61 | 20240903 | 190200 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 62 | 20240903 | 190100 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 1725 |
| 63 | 20240903 | 190000 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 64 | 20240903 | 185900 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 65 | 20240903 | 185800 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 66 | 20240903 | 185700 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 67 | 20240903 | 185600 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 68 | 20240903 | 185500 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 69 | 20240903 | 185400 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 70 | 20240903 | 185300 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 71 | 20240903 | 185200 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 72 | 20240903 | 185100 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 73 | 20240903 | 185000 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 74 | 20240903 | 184900 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 75 | 20240903 | 184800 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 76 | 20240903 | 184700 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 77 | 20240903 | 184600 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 78 | 20240903 | 184500 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 79 | 20240903 | 184400 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 80 | 20240903 | 184300 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 81 | 20240903 | 184200 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 82 | 20240903 | 184100 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 83 | 20240903 | 184000 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 84 | 20240903 | 183900 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 85 | 20240903 | 183800 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 86 | 20240903 | 183700 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 87 | 20240903 | 183600 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 88 | 20240903 | 183500 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 89 | 20240903 | 183400 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 90 | 20240903 | 183300 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 91 | 20240903 | 183200 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 92 | 20240903 | 183100 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 1725 |
| 93 | 20240903 | 183000 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 94 | 20240903 | 182900 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 95 | 20240903 | 182800 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 96 | 20240903 | 182700 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 97 | 20240903 | 182600 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 98 | 20240903 | 182500 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 99 | 20240903 | 182400 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 100 | 20240903 | 182300 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 101 | 20240903 | 182200 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 102 | 20240903 | 182100 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 103 | 20240903 | 182000 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 104 | 20240903 | 181900 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 105 | 20240903 | 181800 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 106 | 20240903 | 181700 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 107 | 20240903 | 181600 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 108 | 20240903 | 181500 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 109 | 20240903 | 181400 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 110 | 20240903 | 181300 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 111 | 20240903 | 181200 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 112 | 20240903 | 181100 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 113 | 20240903 | 181000 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 114 | 20240903 | 180900 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 115 | 20240903 | 180800 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 116 | 20240903 | 180700 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 117 | 20240903 | 180600 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 118 | 20240903 | 180500 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 119 | 20240903 | 180400 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 120 | 20240903 | 180300 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 121 | 20240903 | 180200 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 122 | 20240903 | 180100 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 1725 |
| 123 | 20240903 | 180000 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 124 | 20240903 | 175900 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 125 | 20240903 | 175800 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 126 | 20240903 | 175700 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 127 | 20240903 | 175600 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 128 | 20240903 | 175500 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 129 | 20240903 | 175400 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 130 | 20240903 | 175300 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 131 | 20240903 | 175200 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 132 | 20240903 | 175100 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 133 | 20240903 | 175000 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 134 | 20240903 | 174900 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 135 | 20240903 | 174800 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 136 | 20240903 | 174700 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 137 | 20240903 | 174600 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 138 | 20240903 | 174500 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 139 | 20240903 | 174400 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 140 | 20240903 | 174300 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 141 | 20240903 | 174200 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 142 | 20240903 | 174100 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 143 | 20240903 | 174000 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 144 | 20240903 | 173900 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 145 | 20240903 | 173800 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 146 | 20240903 | 173700 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 147 | 20240903 | 173600 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 148 | 20240903 | 173500 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 149 | 20240903 | 173400 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 150 | 20240903 | 173300 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 151 | 20240903 | 173200 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 152 | 20240903 | 173100 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 1725 |
| 153 | 20240903 | 173000 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 154 | 20240903 | 172900 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 155 | 20240903 | 172800 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 156 | 20240903 | 172700 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 157 | 20240903 | 172600 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 158 | 20240903 | 172500 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 159 | 20240903 | 172400 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 160 | 20240903 | 172300 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 161 | 20240903 | 172200 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 162 | 20240903 | 172100 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 163 | 20240903 | 172000 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 164 | 20240903 | 171900 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 165 | 20240903 | 171800 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 166 | 20240903 | 171700 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 167 | 20240903 | 171600 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 168 | 20240903 | 171500 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 169 | 20240903 | 171400 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 170 | 20240903 | 171300 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 171 | 20240903 | 171200 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 172 | 20240903 | 171100 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 173 | 20240903 | 171000 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 174 | 20240903 | 170900 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 175 | 20240903 | 170800 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 176 | 20240903 | 170700 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 177 | 20240903 | 170600 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 178 | 20240903 | 170500 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 179 | 20240903 | 170400 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 180 | 20240903 | 170300 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 181 | 20240903 | 170200 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 182 | 20240903 | 170100 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 1725 |
| 183 | 20240903 | 170000 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 184 | 20240903 | 165900 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 185 | 20240903 | 165800 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 186 | 20240903 | 165700 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 187 | 20240903 | 165600 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 188 | 20240903 | 165500 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 189 | 20240903 | 165400 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 190 | 20240903 | 165300 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 191 | 20240903 | 165200 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 192 | 20240903 | 165100 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 193 | 20240903 | 165000 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 194 | 20240903 | 164900 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 195 | 20240903 | 164800 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 196 | 20240903 | 164700 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 197 | 20240903 | 164600 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 198 | 20240903 | 164500 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 199 | 20240903 | 164400 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 200 | 20240903 | 164300 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 201 | 20240903 | 164200 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 202 | 20240903 | 164100 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 203 | 20240903 | 164000 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 204 | 20240903 | 163900 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 205 | 20240903 | 163800 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 206 | 20240903 | 163700 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 207 | 20240903 | 163600 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 208 | 20240903 | 163500 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 209 | 20240903 | 163400 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 210 | 20240903 | 163300 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 211 | 20240903 | 163200 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 212 | 20240903 | 163100 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 1725 |
| 213 | 20240903 | 163000 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 214 | 20240903 | 162900 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 215 | 20240903 | 162800 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 216 | 20240903 | 162700 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 217 | 20240903 | 162600 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 218 | 20240903 | 162500 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 219 | 20240903 | 162400 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 220 | 20240903 | 162300 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 221 | 20240903 | 162200 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 222 | 20240903 | 162100 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 223 | 20240903 | 162000 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 224 | 20240903 | 161900 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 225 | 20240903 | 161800 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 226 | 20240903 | 161700 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 227 | 20240903 | 161600 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 228 | 20240903 | 161500 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 229 | 20240903 | 161400 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 230 | 20240903 | 161300 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 231 | 20240903 | 161200 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 232 | 20240903 | 161100 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 233 | 20240903 | 161000 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 234 | 20240903 | 160900 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 235 | 20240903 | 160800 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 236 | 20240903 | 160700 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 237 | 20240903 | 160600 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 238 | 20240903 | 160500 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 239 | 20240903 | 160400 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 240 | 20240903 | 160300 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 241 | 20240903 | 160200 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 242 | 20240903 | 160100 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 1725 |
| 243 | 20240903 | 160000 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 244 | 20240903 | 155900 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 245 | 20240903 | 155800 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 246 | 20240903 | 155700 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 247 | 20240903 | 155600 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 248 | 20240903 | 155500 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 249 | 20240903 | 155400 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 250 | 20240903 | 155300 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 251 | 20240903 | 155200 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 252 | 20240903 | 155100 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 253 | 20240903 | 155000 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 254 | 20240903 | 154900 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 255 | 20240903 | 154800 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 256 | 20240903 | 154700 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 257 | 20240903 | 154600 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 258 | 20240903 | 154500 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 259 | 20240903 | 154400 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 260 | 20240903 | 154300 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 261 | 20240903 | 154200 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 262 | 20240903 | 154100 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 263 | 20240903 | 154000 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 264 | 20240903 | 153900 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 265 | 20240903 | 153800 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 266 | 20240903 | 153700 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 267 | 20240903 | 153600 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 268 | 20240903 | 153500 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 269 | 20240903 | 153400 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 270 | 20240903 | 153300 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 271 | 20240903 | 153200 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 0 |
| 272 | 20240903 | 153100 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 1725 |
| 273 | 20240903 | 153000 | 1531588520 | 17630 | 17630 | 17630 | 17630 | 1725 |
| 274 | 20240903 | 152900 | 1501176770 | 17670 | 17670 | 17670 | 17670 | 0 |
| 275 | 20240903 | 152800 | 1501176770 | 17670 | 17670 | 17670 | 17670 | 0 |
| 276 | 20240903 | 152700 | 1501176770 | 17670 | 17670 | 17670 | 17670 | 0 |
| 277 | 20240903 | 152600 | 1501176770 | 17670 | 17670 | 17670 | 17670 | 0 |
| 278 | 20240903 | 152500 | 1501176770 | 17670 | 17670 | 17670 | 17670 | 0 |
| 279 | 20240903 | 152400 | 1501176770 | 17670 | 17670 | 17670 | 17670 | 0 |
| 280 | 20240903 | 152300 | 1501176770 | 17670 | 17670 | 17670 | 17670 | 0 |
| 281 | 20240903 | 152200 | 1501176770 | 17670 | 17670 | 17670 | 17670 | 0 |
| 282 | 20240903 | 152100 | 1501176770 | 17670 | 17670 | 17670 | 17670 | 0 |
| 283 | 20240903 | 152000 | 1501176770 | 17670 | 17670 | 17670 | 17670 | 0 |
| 284 | 20240903 | 151900 | 1501176770 | 17670 | 17620 | 17670 | 17620 | 83 |
| 285 | 20240903 | 151800 | 1499711960 | 17640 | 17660 | 17660 | 17640 | 73 |
| 286 | 20240903 | 151700 | 1498423430 | 17670 | 17590 | 17670 | 17580 | 689 |
| 287 | 20240903 | 151600 | 1486297280 | 17590 | 17590 | 17590 | 17580 | 163 |
| 288 | 20240903 | 151500 | 1483430460 | 17590 | 17590 | 17600 | 17580 | 884 |
| 289 | 20240903 | 151400 | 1467876710 | 17590 | 17600 | 17610 | 17580 | 725 |
| 290 | 20240903 | 151300 | 1455127590 | 17610 | 17610 | 17610 | 17600 | 681 |
| 291 | 20240903 | 151200 | 1443140250 | 17610 | 17620 | 17620 | 17610 | 324 |
| 292 | 20240903 | 151100 | 1437433580 | 17610 | 17620 | 17630 | 17610 | 478 |
| 293 | 20240903 | 151000 | 1429014340 | 17610 | 17620 | 17630 | 17610 | 638 |
| 294 | 20240903 | 150900 | 1417775920 | 17620 | 17620 | 17670 | 17610 | 275 |
| 295 | 20240903 | 150800 | 1412930470 | 17620 | 17620 | 17630 | 17610 | 304 |
| 296 | 20240903 | 150700 | 1407575370 | 17630 | 17580 | 17710 | 17560 | 769 |
| 297 | 20240903 | 150600 | 1394028450 | 17590 | 17590 | 17600 | 17580 | 273 |
| 298 | 20240903 | 150500 | 1389227360 | 17580 | 17600 | 17610 | 17580 | 315 |
| 299 | 20240903 | 150400 | 1383685520 | 17610 | 17650 | 17650 | 17600 | 195 |
| 300 | 20240903 | 150300 | 1380250200 | 17650 | 17610 | 17650 | 17600 | 333 |
| 301 | 20240903 | 150200 | 1374383970 | 17610 | 17590 | 17620 | 17590 | 242 |
| 302 | 20240903 | 150100 | 1370123510 | 17610 | 17590 | 17630 | 17590 | 285 |
| 303 | 20240903 | 150000 | 1365104560 | 17600 | 17560 | 17600 | 17550 | 301 |
| 304 | 20240903 | 145900 | 1359819500 | 17550 | 17540 | 17580 | 17540 | 241 |
| 305 | 20240903 | 145800 | 1355589300 | 17540 | 17540 | 17580 | 17530 | 311 |
| 306 | 20240903 | 145700 | 1350134820 | 17540 | 17540 | 17550 | 17540 | 1237 |
| 307 | 20240903 | 145600 | 1328436970 | 17540 | 17550 | 17560 | 17540 | 259 |
| 308 | 20240903 | 145500 | 1323891830 | 17550 | 17550 | 17570 | 17540 | 262 |
| 309 | 20240903 | 145400 | 1319292920 | 17560 | 17570 | 17600 | 17550 | 223 |
| 310 | 20240903 | 145300 | 1315374970 | 17550 | 17550 | 17590 | 17540 | 403 |
| 311 | 20240903 | 145200 | 1308297500 | 17540 | 17550 | 17550 | 17540 | 229 |
| 312 | 20240903 | 145100 | 1304280810 | 17540 | 17540 | 17560 | 17540 | 239 |
| 313 | 20240903 | 145000 | 1300087590 | 17540 | 17540 | 17560 | 17530 | 312 |
| 314 | 20240903 | 144900 | 1294614040 | 17540 | 17560 | 17560 | 17540 | 260 |
| 315 | 20240903 | 144800 | 1290052030 | 17550 | 17550 | 17550 | 17550 | 185 |
| 316 | 20240903 | 144700 | 1286805280 | 17550 | 17550 | 17560 | 17550 | 306 |
| 317 | 20240903 | 144600 | 1281434590 | 17550 | 17550 | 17560 | 17550 | 613 |
| 318 | 20240903 | 144500 | 1270675900 | 17550 | 17560 | 17560 | 17550 | 145 |
| 319 | 20240903 | 144400 | 1268131080 | 17560 | 17550 | 17570 | 17550 | 1200 |
| 320 | 20240903 | 144300 | 1247054150 | 17560 | 17560 | 17600 | 17550 | 477 |
| 321 | 20240903 | 144200 | 1238674900 | 17560 | 17560 | 17560 | 17550 | 330 |
| 322 | 20240903 | 144100 | 1232881320 | 17560 | 17560 | 17570 | 17560 | 314 |
| 323 | 20240903 | 144000 | 1227367470 | 17560 | 17560 | 17560 | 17560 | 223 |
| 324 | 20240903 | 143900 | 1223451590 | 17560 | 17570 | 17570 | 17560 | 848 |
| 325 | 20240903 | 143800 | 1208559980 | 17570 | 17580 | 17580 | 17570 | 407 |
| 326 | 20240903 | 143700 | 1201407530 | 17580 | 17580 | 17580 | 17570 | 197 |
| 327 | 20240903 | 143600 | 1197944790 | 17580 | 17590 | 17590 | 17580 | 159 |
| 328 | 20240903 | 143500 | 1195149550 | 17580 | 17590 | 17600 | 17580 | 502 |
| 329 | 20240903 | 143400 | 1186320370 | 17600 | 17590 | 17610 | 17580 | 465 |
| 330 | 20240903 | 143300 | 1178138990 | 17590 | 17580 | 17590 | 17570 | 232 |
| 331 | 20240903 | 143200 | 1174061620 | 17570 | 17570 | 17570 | 17560 | 268 |
| 332 | 20240903 | 143100 | 1169354560 | 17570 | 17570 | 17580 | 17560 | 1159 |
| 333 | 20240903 | 143000 | 1148996610 | 17580 | 17570 | 17580 | 17570 | 210 |
| 334 | 20240903 | 142900 | 1145306650 | 17580 | 17590 | 17600 | 17570 | 161 |
| 335 | 20240903 | 142800 | 1142476950 | 17580 | 17590 | 17600 | 17570 | 984 |
| 336 | 20240903 | 142700 | 1125184390 | 17590 | 17570 | 17600 | 17570 | 308 |
| 337 | 20240903 | 142600 | 1119769300 | 17570 | 17580 | 17600 | 17570 | 209 |
| 338 | 20240903 | 142500 | 1116095970 | 17600 | 17570 | 17610 | 17570 | 445 |
| 339 | 20240903 | 142400 | 1108268980 | 17570 | 17570 | 17590 | 17560 | 543 |
| 340 | 20240903 | 142300 | 1098726060 | 17570 | 17580 | 17580 | 17570 | 171 |
| 341 | 20240903 | 142200 | 1095721580 | 17570 | 17570 | 17570 | 17560 | 262 |
| 342 | 20240903 | 142100 | 1091118760 | 17580 | 17580 | 17580 | 17570 | 230 |
| 343 | 20240903 | 142000 | 1087076760 | 17590 | 17600 | 17600 | 17580 | 220 |
| 344 | 20240903 | 141900 | 1083207770 | 17590 | 17600 | 17600 | 17590 | 1699 |
| 345 | 20240903 | 141800 | 1053308560 | 17600 | 17600 | 17610 | 17600 | 221 |
| 346 | 20240903 | 141700 | 1049418910 | 17610 | 17610 | 17610 | 17600 | 158 |
| 347 | 20240903 | 141600 | 1046636930 | 17610 | 17610 | 17620 | 17610 | 280 |
| 348 | 20240903 | 141500 | 1041706080 | 17610 | 17620 | 17620 | 17610 | 199 |
| 349 | 20240903 | 141400 | 1038201070 | 17620 | 17630 | 17630 | 17610 | 221 |
| 350 | 20240903 | 141300 | 1034308410 | 17620 | 17630 | 17630 | 17620 | 222 |
| 351 | 20240903 | 141200 | 1030396480 | 17620 | 17650 | 17650 | 17620 | 288 |
| 352 | 20240903 | 141100 | 1025320680 | 17650 | 17650 | 17660 | 17630 | 404 |
| 353 | 20240903 | 141000 | 1018192260 | 17660 | 17670 | 17680 | 17660 | 229 |
| 354 | 20240903 | 140900 | 1014146430 | 17670 | 17680 | 17700 | 17670 | 156 |
| 355 | 20240903 | 140800 | 1011389140 | 17680 | 17690 | 17700 | 17670 | 990 |
| 356 | 20240903 | 140700 | 993879710 | 17690 | 17700 | 17700 | 17690 | 463 |
| 357 | 20240903 | 140600 | 985686630 | 17700 | 17700 | 17710 | 17700 | 228 |
| 358 | 20240903 | 140500 | 981650330 | 17700 | 17720 | 17730 | 17700 | 1150 |
| 359 | 20240903 | 140400 | 961289840 | 17710 | 17750 | 17750 | 17710 | 1833 |
| 360 | 20240903 | 140300 | 928784710 | 17760 | 17760 | 17760 | 17750 | 112 |
| 361 | 20240903 | 140200 | 926795900 | 17760 | 17760 | 17760 | 17760 | 475 |
| 362 | 20240903 | 140100 | 918359900 | 17760 | 17760 | 17770 | 17760 | 53 |
| 363 | 20240903 | 140000 | 917418610 | 17760 | 17770 | 17770 | 17760 | 50 |
| 364 | 20240903 | 135900 | 916530290 | 17770 | 17770 | 17770 | 17770 | 38 |
| 365 | 20240903 | 135800 | 915855030 | 17770 | 17770 | 17770 | 17770 | 34 |
| 366 | 20240903 | 135700 | 915250850 | 17780 | 17780 | 17780 | 17770 | 41 |
| 367 | 20240903 | 135600 | 914522240 | 17770 | 17770 | 17770 | 17770 | 0 |
| 368 | 20240903 | 135500 | 914522240 | 17770 | 17770 | 17770 | 17770 | 71 |
| 369 | 20240903 | 135400 | 913260570 | 17770 | 17770 | 17770 | 17760 | 54 |
| 370 | 20240903 | 135300 | 912301180 | 17770 | 17770 | 17770 | 17770 | 3 |
| 371 | 20240903 | 135200 | 912247870 | 17760 | 17780 | 17790 | 17760 | 582 |
| 372 | 20240903 | 135100 | 901896070 | 17770 | 17770 | 17770 | 17770 | 0 |
| 373 | 20240903 | 135000 | 901896070 | 17770 | 17770 | 17790 | 17770 | 538 |
| 374 | 20240903 | 134900 | 892326070 | 17770 | 17760 | 17770 | 17760 | 81 |
| 375 | 20240903 | 134800 | 890887500 | 17760 | 17760 | 17760 | 17760 | 20 |
| 376 | 20240903 | 134700 | 890532300 | 17760 | 17760 | 17760 | 17760 | 64 |
| 377 | 20240903 | 134600 | 889395660 | 17750 | 17760 | 17760 | 17750 | 35 |
| 378 | 20240903 | 134500 | 888774400 | 17760 | 17760 | 17760 | 17750 | 287 |
| 379 | 20240903 | 134400 | 883677290 | 17760 | 17760 | 17770 | 17760 | 318 |
| 380 | 20240903 | 134300 | 878029510 | 17770 | 17760 | 17770 | 17760 | 55 |
| 381 | 20240903 | 134200 | 877052500 | 17760 | 17760 | 17760 | 17760 | 53 |
| 382 | 20240903 | 134100 | 876111220 | 17770 | 17760 | 17770 | 17760 | 637 |
| 383 | 20240903 | 134000 | 864797720 | 17760 | 17760 | 17760 | 17760 | 245 |
| 384 | 20240903 | 133900 | 860446520 | 17770 | 17770 | 17770 | 17770 | 115 |
| 385 | 20240903 | 133800 | 858402970 | 17780 | 17780 | 17780 | 17780 | 0 |
| 386 | 20240903 | 133700 | 858402970 | 17780 | 17780 | 17790 | 17780 | 60 |
| 387 | 20240903 | 133600 | 857336160 | 17780 | 17780 | 17780 | 17780 | 40 |
| 388 | 20240903 | 133500 | 856624960 | 17780 | 17780 | 17780 | 17780 | 38 |
| 389 | 20240903 | 133400 | 855949320 | 17780 | 17790 | 17790 | 17780 | 182 |
| 390 | 20240903 | 133300 | 852711560 | 17800 | 17800 | 17800 | 17800 | 22 |
| 391 | 20240903 | 133200 | 852319960 | 17790 | 17790 | 17790 | 17790 | 40 |
| 392 | 20240903 | 133100 | 851608360 | 17790 | 17780 | 17790 | 17780 | 64 |
| 393 | 20240903 | 133000 | 850470140 | 17790 | 17760 | 17800 | 17760 | 278 |
| 394 | 20240903 | 132900 | 845529670 | 17760 | 17760 | 17770 | 17760 | 69 |
| 395 | 20240903 | 132800 | 844303620 | 17760 | 17760 | 17760 | 17760 | 383 |
| 396 | 20240903 | 132700 | 837501540 | 17760 | 17760 | 17770 | 17760 | 245 |
| 397 | 20240903 | 132600 | 833148340 | 17760 | 17760 | 17770 | 17760 | 20 |
| 398 | 20240903 | 132500 | 832793130 | 17770 | 17760 | 17770 | 17750 | 373 |
| 399 | 20240903 | 132400 | 826169170 | 17770 | 17770 | 17770 | 17760 | 311 |
| 400 | 20240903 | 132300 | 820645420 | 17770 | 17760 | 17780 | 17760 | 119 |
| 401 | 20240903 | 132200 | 818530820 | 17770 | 17760 | 17770 | 17760 | 46 |
| 402 | 20240903 | 132100 | 817713830 | 17760 | 17770 | 17770 | 17760 | 247 |
| 403 | 20240903 | 132000 | 813325030 | 17770 | 17800 | 17800 | 17770 | 1406 |
| 404 | 20240903 | 131900 | 788309190 | 17800 | 17800 | 17800 | 17800 | 8 |
| 405 | 20240903 | 131800 | 788166790 | 17800 | 17800 | 17800 | 17800 | 76 |
| 406 | 20240903 | 131700 | 786813990 | 17800 | 17820 | 17820 | 17800 | 34 |
| 407 | 20240903 | 131600 | 786208630 | 17800 | 17800 | 17800 | 17800 | 6 |
| 408 | 20240903 | 131500 | 786101830 | 17800 | 17810 | 17830 | 17800 | 129 |
| 409 | 20240903 | 131400 | 783804410 | 17820 | 17820 | 17820 | 17820 | 7 |
| 410 | 20240903 | 131300 | 783679670 | 17820 | 17820 | 17820 | 17820 | 27 |
| 411 | 20240903 | 131200 | 783198530 | 17820 | 17820 | 17820 | 17820 | 71 |
| 412 | 20240903 | 131100 | 781933310 | 17830 | 17830 | 17830 | 17830 | 1 |
| 413 | 20240903 | 131000 | 781915480 | 17830 | 17830 | 17830 | 17820 | 53 |
| 414 | 20240903 | 130900 | 780970670 | 17830 | 17830 | 17830 | 17830 | 34 |
| 415 | 20240903 | 130800 | 780364450 | 17830 | 17840 | 17840 | 17830 | 58 |
| 416 | 20240903 | 130700 | 779330110 | 17840 | 17840 | 17840 | 17840 | 20 |
| 417 | 20240903 | 130600 | 778973310 | 17830 | 17830 | 17830 | 17830 | 70 |
| 418 | 20240903 | 130500 | 777725210 | 17830 | 17830 | 17830 | 17830 | 38 |
| 419 | 20240903 | 130400 | 777047670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 420 | 20240903 | 130300 | 777047670 | 17830 | 17830 | 17830 | 17830 | 53 |
| 421 | 20240903 | 130200 | 776102680 | 17850 | 17820 | 17850 | 17820 | 136 |
| 422 | 20240903 | 130100 | 773678100 | 17810 | 17810 | 17820 | 17810 | 53 |
| 423 | 20240903 | 130000 | 772734160 | 17810 | 17800 | 17810 | 17800 | 72 |
| 424 | 20240903 | 125900 | 771452550 | 17810 | 17810 | 17810 | 17810 | 3 |
| 425 | 20240903 | 125800 | 771399120 | 17800 | 17800 | 17800 | 17800 | 18 |
| 426 | 20240903 | 125700 | 771078720 | 17800 | 17810 | 17810 | 17800 | 35 |
| 427 | 20240903 | 125600 | 770455710 | 17790 | 17800 | 17810 | 17790 | 325 |
| 428 | 20240903 | 125500 | 764670880 | 17790 | 17790 | 17790 | 17780 | 217 |
| 429 | 20240903 | 125400 | 760810630 | 17780 | 17790 | 17790 | 17780 | 34 |
| 430 | 20240903 | 125300 | 760205820 | 17790 | 17790 | 17790 | 17780 | 38 |
| 431 | 20240903 | 125200 | 759529990 | 17800 | 17800 | 17800 | 17800 | 20 |
| 432 | 20240903 | 125100 | 759173990 | 17790 | 17790 | 17800 | 17790 | 72 |
| 433 | 20240903 | 125000 | 757893090 | 17790 | 17790 | 17790 | 17780 | 38 |
| 434 | 20240903 | 124900 | 757217260 | 17790 | 17790 | 17790 | 17790 | 31 |
| 435 | 20240903 | 124800 | 756665770 | 17780 | 17790 | 17790 | 17780 | 58 |
| 436 | 20240903 | 124700 | 755634130 | 17790 | 17790 | 17790 | 17790 | 0 |
| 437 | 20240903 | 124600 | 755634130 | 17790 | 17790 | 17790 | 17780 | 75 |
| 438 | 20240903 | 124500 | 754300060 | 17770 | 17790 | 17800 | 17770 | 63 |
| 439 | 20240903 | 124400 | 753179340 | 17790 | 17790 | 17790 | 17790 | 0 |
| 440 | 20240903 | 124300 | 753179340 | 17790 | 17780 | 17790 | 17770 | 38 |
| 441 | 20240903 | 124200 | 752503880 | 17770 | 17770 | 17770 | 17770 | 34 |
| 442 | 20240903 | 124100 | 751899700 | 17780 | 17770 | 17780 | 17760 | 816 |
| 443 | 20240903 | 124000 | 737403340 | 17780 | 17830 | 17830 | 17780 | 3815 |
| 444 | 20240903 | 123900 | 669466090 | 17840 | 17840 | 17840 | 17840 | 125 |
| 445 | 20240903 | 123800 | 667236090 | 17840 | 17840 | 17840 | 17840 | 38 |
| 446 | 20240903 | 123700 | 666558170 | 17840 | 17840 | 17840 | 17840 | 11 |
| 447 | 20240903 | 123600 | 666361930 | 17840 | 17850 | 17850 | 17830 | 816 |
| 448 | 20240903 | 123500 | 651804610 | 17840 | 17850 | 17850 | 17840 | 51 |
| 449 | 20240903 | 123400 | 650894600 | 17840 | 17850 | 17850 | 17840 | 69 |
| 450 | 20240903 | 123300 | 649663130 | 17840 | 17840 | 17840 | 17840 | 37 |
| 451 | 20240903 | 123200 | 649003050 | 17840 | 17850 | 17850 | 17840 | 39 |
| 452 | 20240903 | 123100 | 648307260 | 17850 | 17850 | 17850 | 17850 | 39 |
| 453 | 20240903 | 123000 | 647611110 | 17840 | 17840 | 17840 | 17840 | 50 |
| 454 | 20240903 | 122900 | 646719110 | 17840 | 17850 | 17850 | 17840 | 53 |
| 455 | 20240903 | 122800 | 645773160 | 17850 | 17840 | 17850 | 17840 | 40 |
| 456 | 20240903 | 122700 | 645059370 | 17850 | 17840 | 17850 | 17840 | 8 |
| 457 | 20240903 | 122600 | 644916580 | 17840 | 17850 | 17850 | 17840 | 127 |
| 458 | 20240903 | 122500 | 642650780 | 17850 | 17840 | 17850 | 17840 | 102 |
| 459 | 20240903 | 122400 | 640830370 | 17850 | 17870 | 17870 | 17850 | 181 |
| 460 | 20240903 | 122300 | 637599500 | 17850 | 17850 | 17860 | 17850 | 361 |
| 461 | 20240903 | 122200 | 631155260 | 17860 | 17860 | 17860 | 17860 | 59 |
| 462 | 20240903 | 122100 | 630101520 | 17850 | 17860 | 17860 | 17850 | 67 |
| 463 | 20240903 | 122000 | 628905390 | 17860 | 17860 | 17860 | 17850 | 117 |
| 464 | 20240903 | 121900 | 626816110 | 17860 | 17860 | 17860 | 17860 | 66 |
| 465 | 20240903 | 121800 | 625637350 | 17870 | 17850 | 17870 | 17850 | 431 |
| 466 | 20240903 | 121700 | 617939860 | 17850 | 17850 | 17860 | 17850 | 85 |
| 467 | 20240903 | 121600 | 616422590 | 17860 | 17860 | 17860 | 17850 | 49 |
| 468 | 20240903 | 121500 | 615547820 | 17860 | 17860 | 17860 | 17860 | 25 |
| 469 | 20240903 | 121400 | 615101320 | 17850 | 17860 | 17860 | 17850 | 74 |
| 470 | 20240903 | 121300 | 613780400 | 17860 | 17860 | 17860 | 17860 | 162 |
| 471 | 20240903 | 121200 | 610887080 | 17860 | 17860 | 17870 | 17860 | 88 |
| 472 | 20240903 | 121100 | 609315390 | 17870 | 17870 | 17870 | 17860 | 111 |
| 473 | 20240903 | 121000 | 607332570 | 17860 | 17870 | 17870 | 17860 | 328 |
| 474 | 20240903 | 120900 | 601473690 | 17870 | 17870 | 17870 | 17870 | 137 |
| 475 | 20240903 | 120800 | 599025500 | 17870 | 17870 | 17870 | 17870 | 34 |
| 476 | 20240903 | 120700 | 598417920 | 17870 | 17880 | 17880 | 17870 | 42 |
| 477 | 20240903 | 120600 | 597667330 | 17880 | 17870 | 17880 | 17870 | 122 |
| 478 | 20240903 | 120500 | 595487160 | 17870 | 17880 | 17880 | 17870 | 34 |
| 479 | 20240903 | 120400 | 594879410 | 17880 | 17880 | 17880 | 17870 | 38 |
| 480 | 20240903 | 120300 | 594200150 | 17880 | 17880 | 17880 | 17880 | 36 |
| 481 | 20240903 | 120200 | 593556470 | 17880 | 17870 | 17880 | 17870 | 362 |
| 482 | 20240903 | 120100 | 587085440 | 17880 | 17870 | 17880 | 17870 | 47 |
| 483 | 20240903 | 120000 | 586245460 | 17880 | 17880 | 17880 | 17870 | 53 |
| 484 | 20240903 | 115900 | 585298240 | 17870 | 17870 | 17870 | 17870 | 202 |
| 485 | 20240903 | 115800 | 581688500 | 17880 | 17890 | 17890 | 17880 | 355 |
| 486 | 20240903 | 115700 | 575340050 | 17890 | 17900 | 17900 | 17880 | 471 |
| 487 | 20240903 | 115600 | 566914080 | 17900 | 17890 | 17900 | 17890 | 82 |
| 488 | 20240903 | 115500 | 565447000 | 17900 | 17890 | 17900 | 17890 | 3 |
| 489 | 20240903 | 115400 | 565393320 | 17900 | 17890 | 17900 | 17890 | 130 |
| 490 | 20240903 | 115300 | 563067050 | 17880 | 17880 | 17880 | 17880 | 34 |
| 491 | 20240903 | 115200 | 562459130 | 17890 | 17890 | 17890 | 17890 | 22 |
| 492 | 20240903 | 115100 | 562065550 | 17890 | 17890 | 17890 | 17890 | 17 |
| 493 | 20240903 | 115000 | 561761420 | 17900 | 17880 | 17900 | 17880 | 24 |
| 494 | 20240903 | 114900 | 561332280 | 17880 | 17870 | 17880 | 17870 | 71 |
| 495 | 20240903 | 114800 | 560062980 | 17880 | 17910 | 17910 | 17880 | 1289 |
| 496 | 20240903 | 114700 | 536990630 | 17920 | 17940 | 17940 | 17920 | 920 |
| 497 | 20240903 | 114600 | 520497550 | 17930 | 17940 | 17940 | 17930 | 52 |
| 498 | 20240903 | 114500 | 519565010 | 17930 | 17940 | 17950 | 17930 | 32 |
| 499 | 20240903 | 114400 | 518991010 | 17940 | 17930 | 17940 | 17930 | 121 |
| 500 | 20240903 | 114300 | 516820650 | 17930 | 17940 | 17940 | 17930 | 44 |
| 501 | 20240903 | 114200 | 516031630 | 17940 | 17940 | 17940 | 17930 | 449 |
| 502 | 20240903 | 114100 | 507976940 | 17950 | 17950 | 17950 | 17950 | 38 |
| 503 | 20240903 | 114000 | 507294840 | 17940 | 17960 | 17960 | 17940 | 70 |
| 504 | 20240903 | 113900 | 506038760 | 17960 | 17950 | 17960 | 17950 | 193 |
| 505 | 20240903 | 113800 | 502574380 | 17960 | 17960 | 17960 | 17960 | 367 |
| 506 | 20240903 | 113700 | 495983060 | 17960 | 17980 | 17980 | 17960 | 112 |
| 507 | 20240903 | 113600 | 493970580 | 17980 | 17980 | 17980 | 17980 | 2 |
| 508 | 20240903 | 113500 | 493934620 | 17970 | 17970 | 17970 | 17970 | 37 |
| 509 | 20240903 | 113400 | 493269730 | 17970 | 17990 | 17990 | 17970 | 67 |
| 510 | 20240903 | 113300 | 492064750 | 18000 | 18000 | 18000 | 18000 | 21 |
| 511 | 20240903 | 113200 | 491686750 | 18000 | 18000 | 18000 | 18000 | 31 |
| 512 | 20240903 | 113100 | 491128750 | 18000 | 18010 | 18010 | 18000 | 35 |
| 513 | 20240903 | 113000 | 490498740 | 18010 | 17990 | 18010 | 17990 | 89 |
| 514 | 20240903 | 112900 | 488896260 | 17980 | 17980 | 17980 | 17980 | 108 |
| 515 | 20240903 | 112800 | 486954420 | 17980 | 17980 | 17980 | 17980 | 34 |
| 516 | 20240903 | 112700 | 486343100 | 17980 | 17980 | 17980 | 17980 | 37 |
| 517 | 20240903 | 112600 | 485677840 | 17990 | 17990 | 17990 | 17990 | 17 |
| 518 | 20240903 | 112500 | 485372010 | 17980 | 17980 | 17990 | 17970 | 74 |
| 519 | 20240903 | 112400 | 484042000 | 17980 | 17980 | 17980 | 17980 | 18 |
| 520 | 20240903 | 112300 | 483718360 | 17970 | 17970 | 17980 | 17970 | 60 |
| 521 | 20240903 | 112200 | 482639840 | 17970 | 17980 | 17980 | 17970 | 71 |
| 522 | 20240903 | 112100 | 481363510 | 17980 | 17980 | 17980 | 17980 | 0 |
| 523 | 20240903 | 112000 | 481363510 | 17980 | 17990 | 17990 | 17980 | 21 |
| 524 | 20240903 | 111900 | 480985900 | 17980 | 17990 | 17990 | 17980 | 34 |
| 525 | 20240903 | 111800 | 480374470 | 17990 | 18000 | 18000 | 17990 | 38 |
| 526 | 20240903 | 111700 | 479690840 | 17990 | 17970 | 17990 | 17960 | 58 |
| 527 | 20240903 | 111600 | 478648750 | 17970 | 17970 | 17970 | 17970 | 34 |
| 528 | 20240903 | 111500 | 478037770 | 17970 | 17970 | 17970 | 17970 | 19 |
| 529 | 20240903 | 111400 | 477696340 | 17980 | 17980 | 17980 | 17980 | 42 |
| 530 | 20240903 | 111300 | 476941180 | 17970 | 17970 | 17970 | 17970 | 71 |
| 531 | 20240903 | 111200 | 475665310 | 17970 | 17970 | 17970 | 17970 | 37 |
| 532 | 20240903 | 111100 | 475000420 | 17970 | 17970 | 17970 | 17970 | 0 |
| 533 | 20240903 | 111000 | 475000420 | 17970 | 17990 | 17990 | 17970 | 53 |
| 534 | 20240903 | 110900 | 474047990 | 17980 | 17980 | 17980 | 17980 | 70 |
| 535 | 20240903 | 110800 | 472789390 | 17990 | 17990 | 18000 | 17980 | 1426 |
| 536 | 20240903 | 110700 | 447141120 | 18000 | 17980 | 18000 | 17980 | 153 |
| 537 | 20240903 | 110600 | 444388610 | 17980 | 17980 | 17980 | 17980 | 11 |
| 538 | 20240903 | 110500 | 444190830 | 17980 | 17980 | 17980 | 17980 | 37 |
| 539 | 20240903 | 110400 | 443525570 | 17980 | 17980 | 17980 | 17980 | 1 |
| 540 | 20240903 | 110300 | 443507590 | 17980 | 17980 | 17980 | 17980 | 71 |
| 541 | 20240903 | 110200 | 442231010 | 17980 | 17980 | 17980 | 17980 | 19 |
| 542 | 20240903 | 110100 | 441889390 | 17980 | 17990 | 17990 | 17980 | 68 |
| 543 | 20240903 | 110000 | 440666270 | 17990 | 18010 | 18010 | 17990 | 68 |
| 544 | 20240903 | 105900 | 439442600 | 18010 | 18010 | 18010 | 18010 | 44 |
| 545 | 20240903 | 105800 | 438650160 | 18010 | 18010 | 18010 | 18000 | 127 |
| 546 | 20240903 | 105700 | 436363080 | 18010 | 18010 | 18020 | 18010 | 158 |
| 547 | 20240903 | 105600 | 433516450 | 18010 | 18010 | 18010 | 18010 | 170 |
| 548 | 20240903 | 105500 | 430454750 | 18010 | 18000 | 18010 | 18000 | 109 |
| 549 | 20240903 | 105400 | 428492250 | 18000 | 17990 | 18000 | 17990 | 716 |
| 550 | 20240903 | 105300 | 415604430 | 17980 | 18000 | 18000 | 17980 | 55 |
| 551 | 20240903 | 105200 | 414614810 | 17990 | 18000 | 18000 | 17990 | 54 |
| 552 | 20240903 | 105100 | 413642970 | 17990 | 17980 | 18000 | 17980 | 395 |
| 553 | 20240903 | 105000 | 406539000 | 17990 | 17990 | 17990 | 17980 | 206 |
| 554 | 20240903 | 104900 | 402834610 | 17980 | 17990 | 17990 | 17980 | 283 |
| 555 | 20240903 | 104800 | 397745880 | 17990 | 17990 | 17990 | 17990 | 340 |
| 556 | 20240903 | 104700 | 391629280 | 18000 | 18000 | 18000 | 18000 | 22 |
| 557 | 20240903 | 104600 | 391233280 | 18000 | 17990 | 18000 | 17990 | 368 |
| 558 | 20240903 | 104500 | 384609590 | 17990 | 17980 | 17990 | 17980 | 58 |
| 559 | 20240903 | 104400 | 383566700 | 17980 | 17970 | 17980 | 17970 | 362 |
| 560 | 20240903 | 104300 | 377058040 | 17970 | 17980 | 17980 | 17970 | 56 |
| 561 | 20240903 | 104200 | 376051540 | 17980 | 17990 | 17990 | 17980 | 66 |
| 562 | 20240903 | 104100 | 374864650 | 17990 | 17990 | 17990 | 17990 | 37 |
| 563 | 20240903 | 104000 | 374199020 | 17990 | 17970 | 17990 | 17970 | 86 |
| 564 | 20240903 | 103900 | 372652680 | 17970 | 17970 | 17970 | 17970 | 34 |
| 565 | 20240903 | 103800 | 372041700 | 17970 | 17970 | 17970 | 17960 | 37 |
| 566 | 20240903 | 103700 | 371376990 | 17970 | 17970 | 17970 | 17970 | 19 |
| 567 | 20240903 | 103600 | 371035560 | 17970 | 17970 | 17970 | 17970 | 52 |
| 568 | 20240903 | 103500 | 370101120 | 17980 | 17970 | 17980 | 17970 | 30 |
| 569 | 20240903 | 103400 | 369561910 | 17960 | 17970 | 17970 | 17960 | 20 |
| 570 | 20240903 | 103300 | 369202700 | 17970 | 17970 | 17970 | 17960 | 116 |
| 571 | 20240903 | 103200 | 367118890 | 17960 | 17960 | 17960 | 17960 | 0 |
| 572 | 20240903 | 103100 | 367118890 | 17960 | 17960 | 17960 | 17960 | 63 |
| 573 | 20240903 | 103000 | 365987410 | 17960 | 17960 | 17970 | 17960 | 80 |
| 574 | 20240903 | 102900 | 364550320 | 17960 | 17970 | 17970 | 17960 | 20 |
| 575 | 20240903 | 102800 | 364191110 | 17970 | 17970 | 17970 | 17960 | 60 |
| 576 | 20240903 | 102700 | 363113210 | 17970 | 17940 | 17970 | 17940 | 72 |
| 577 | 20240903 | 102600 | 361820760 | 17950 | 17960 | 17960 | 17940 | 78 |
| 578 | 20240903 | 102500 | 360420590 | 17950 | 17950 | 17950 | 17950 | 200 |
| 579 | 20240903 | 102400 | 356830590 | 17950 | 17940 | 17950 | 17940 | 52 |
| 580 | 20240903 | 102300 | 355897530 | 17950 | 17940 | 17950 | 17940 | 255 |
| 581 | 20240903 | 102200 | 351320470 | 17950 | 17950 | 17950 | 17950 | 32 |
| 582 | 20240903 | 102100 | 350746070 | 17950 | 17940 | 17950 | 17940 | 101 |
| 583 | 20240903 | 102000 | 348933840 | 17950 | 17950 | 17950 | 17950 | 170 |
| 584 | 20240903 | 101900 | 345882340 | 17950 | 17970 | 17970 | 17950 | 62 |
| 585 | 20240903 | 101800 | 344769160 | 17960 | 17970 | 17980 | 17960 | 314 |
| 586 | 20240903 | 101700 | 339127070 | 17970 | 17980 | 17980 | 17970 | 104 |
| 587 | 20240903 | 101600 | 337257490 | 17980 | 17970 | 17980 | 17970 | 70 |
| 588 | 20240903 | 101500 | 335999310 | 17980 | 17980 | 17980 | 17980 | 28 |
| 589 | 20240903 | 101400 | 335495870 | 17970 | 17980 | 17980 | 17970 | 74 |
| 590 | 20240903 | 101300 | 334165880 | 17970 | 17970 | 17970 | 17970 | 118 |
| 591 | 20240903 | 101200 | 332045420 | 17970 | 17980 | 17980 | 17970 | 23 |
| 592 | 20240903 | 101100 | 331631910 | 17980 | 17980 | 17980 | 17980 | 106 |
| 593 | 20240903 | 101000 | 329726030 | 18000 | 17980 | 18000 | 17980 | 9 |
| 594 | 20240903 | 100900 | 329564080 | 17970 | 17970 | 17970 | 17970 | 37 |
| 595 | 20240903 | 100800 | 328899190 | 17970 | 17980 | 17980 | 17970 | 53 |
| 596 | 20240903 | 100700 | 327946330 | 17980 | 18010 | 18010 | 17980 | 122 |
| 597 | 20240903 | 100600 | 325751090 | 18000 | 18000 | 18000 | 18000 | 52 |
| 598 | 20240903 | 100500 | 324815090 | 18000 | 17970 | 18000 | 17970 | 43 |
| 599 | 20240903 | 100400 | 324042220 | 17960 | 17970 | 17970 | 17960 | 39 |
| 600 | 20240903 | 100300 | 323341760 | 17970 | 17970 | 17970 | 17970 | 21 |
| 601 | 20240903 | 100200 | 322964390 | 17960 | 17970 | 17970 | 17960 | 58 |
| 602 | 20240903 | 100100 | 321922660 | 17970 | 17950 | 17970 | 17950 | 40 |
| 603 | 20240903 | 100000 | 321204410 | 17960 | 17960 | 17960 | 17960 | 0 |
| 604 | 20240903 | 095900 | 321204410 | 17960 | 17940 | 17960 | 17940 | 363 |
| 605 | 20240903 | 095800 | 314686430 | 17950 | 17950 | 17950 | 17950 | 0 |
| 606 | 20240903 | 095700 | 314686430 | 17950 | 17960 | 17960 | 17940 | 53 |
| 607 | 20240903 | 095600 | 313735110 | 17940 | 17960 | 17960 | 17940 | 72 |
| 608 | 20240903 | 095500 | 312443040 | 17950 | 17940 | 17950 | 17940 | 102 |
| 609 | 20240903 | 095400 | 310613140 | 17940 | 17970 | 17970 | 17940 | 509 |
| 610 | 20240903 | 095300 | 301473780 | 17970 | 17960 | 17970 | 17960 | 35 |
| 611 | 20240903 | 095200 | 300845170 | 17960 | 17950 | 17970 | 17950 | 61 |
| 612 | 20240903 | 095100 | 299749550 | 17970 | 17950 | 17970 | 17950 | 64 |
| 613 | 20240903 | 095000 | 298600390 | 17960 | 17950 | 17960 | 17950 | 50 |
| 614 | 20240903 | 094900 | 297702730 | 17960 | 17940 | 17960 | 17940 | 546 |
| 615 | 20240903 | 094800 | 287901200 | 17940 | 17940 | 17940 | 17940 | 28 |
| 616 | 20240903 | 094700 | 287398880 | 17940 | 17940 | 17940 | 17940 | 60 |
| 617 | 20240903 | 094600 | 286322480 | 17940 | 17930 | 17940 | 17930 | 20 |
| 618 | 20240903 | 094500 | 285963870 | 17930 | 17920 | 17930 | 17920 | 279 |
| 619 | 20240903 | 094400 | 280963760 | 17930 | 17940 | 17940 | 17920 | 1074 |
| 620 | 20240903 | 094300 | 261714470 | 17940 | 17960 | 17960 | 17940 | 339 |
| 621 | 20240903 | 094200 | 255630820 | 17950 | 17970 | 17970 | 17950 | 25 |
| 622 | 20240903 | 094100 | 255181810 | 17970 | 17970 | 17970 | 17950 | 347 |
| 623 | 20240903 | 094000 | 248947720 | 17980 | 17980 | 18000 | 17940 | 2475 |
| 624 | 20240903 | 093900 | 204456270 | 17970 | 17970 | 17970 | 17970 | 0 |
| 625 | 20240903 | 093800 | 204456270 | 17970 | 17980 | 18020 | 17960 | 2395 |
| 626 | 20240903 | 093700 | 161426890 | 17980 | 17980 | 17980 | 17960 | 5 |
| 627 | 20240903 | 093600 | 161337010 | 17970 | 17980 | 17990 | 17960 | 954 |
| 628 | 20240903 | 093500 | 144193450 | 17970 | 17970 | 17970 | 17970 | 23 |
| 629 | 20240903 | 093400 | 143780140 | 17970 | 17970 | 17990 | 17960 | 1218 |
| 630 | 20240903 | 093300 | 121889460 | 17970 | 18010 | 18010 | 17970 | 1739 |
| 631 | 20240903 | 093200 | 90634560 | 18020 | 18020 | 18020 | 18020 | 1 |
| 632 | 20240903 | 093100 | 90616540 | 18020 | 18010 | 18020 | 18010 | 6 |
| 633 | 20240903 | 093000 | 90508470 | 18030 | 18020 | 18030 | 18020 | 183 |
| 634 | 20240903 | 092900 | 87209060 | 18010 | 18010 | 18010 | 18010 | 21 |
| 635 | 20240903 | 092800 | 86830850 | 18000 | 18000 | 18000 | 18000 | 437 |
| 636 | 20240903 | 092700 | 78964850 | 18000 | 18000 | 18000 | 18000 | 0 |
| 637 | 20240903 | 092600 | 78964850 | 18000 | 17980 | 18010 | 17980 | 574 |
| 638 | 20240903 | 092500 | 68632990 | 17980 | 17980 | 17980 | 17980 | 3 |
| 639 | 20240903 | 092400 | 68579050 | 17970 | 17960 | 17980 | 17960 | 44 |
| 640 | 20240903 | 092300 | 67788450 | 17960 | 17960 | 17960 | 17960 | 8 |
| 641 | 20240903 | 092200 | 67644770 | 17960 | 17960 | 17960 | 17960 | 257 |
| 642 | 20240903 | 092100 | 63029050 | 17970 | 17950 | 17970 | 17950 | 110 |
| 643 | 20240903 | 092000 | 61053910 | 17950 | 17960 | 17970 | 17950 | 302 |
| 644 | 20240903 | 091900 | 55632370 | 17960 | 17950 | 17960 | 17950 | 29 |
| 645 | 20240903 | 091800 | 55111540 | 17950 | 17960 | 17960 | 17950 | 2 |
| 646 | 20240903 | 091700 | 55075630 | 17940 | 17940 | 17940 | 17940 | 1 |
| 647 | 20240903 | 091600 | 55057690 | 17940 | 17940 | 17940 | 17930 | 168 |
| 648 | 20240903 | 091500 | 52045040 | 17940 | 17960 | 17960 | 17940 | 93 |
| 649 | 20240903 | 091400 | 50375600 | 17960 | 17940 | 17980 | 17940 | 165 |
| 650 | 20240903 | 091300 | 47412890 | 17960 | 17920 | 17960 | 17920 | 52 |
| 651 | 20240903 | 091200 | 46479810 | 17920 | 17920 | 17920 | 17920 | 50 |
| 652 | 20240903 | 091100 | 45583810 | 17920 | 17930 | 17930 | 17910 | 108 |
| 653 | 20240903 | 091000 | 43649330 | 17920 | 17920 | 17920 | 17920 | 0 |
| 654 | 20240903 | 090900 | 43649330 | 17920 | 17970 | 17970 | 17910 | 329 |
| 655 | 20240903 | 090800 | 37748730 | 17980 | 17980 | 17980 | 17970 | 15 |
| 656 | 20240903 | 090700 | 37479140 | 17970 | 17990 | 17990 | 17960 | 52 |
| 657 | 20240903 | 090600 | 36544190 | 18000 | 18000 | 18000 | 18000 | 11 |
| 658 | 20240903 | 090500 | 36346190 | 18000 | 18060 | 18060 | 18000 | 793 |
| 659 | 20240903 | 090400 | 22030510 | 18130 | 18070 | 18130 | 18060 | 34 |
| 660 | 20240903 | 090300 | 21415240 | 18130 | 18050 | 18130 | 18050 | 330 |
| 661 | 20240903 | 090200 | 15457140 | 18050 | 18050 | 18050 | 18050 | 208 |
| 662 | 20240903 | 090100 | 11702740 | 18050 | 18060 | 18060 | 18050 | 109 |
| 663 | 20240903 | 090000 | 9735160 | 18140 | 18140 | 18140 | 18040 | 539 |