32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 194300 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 36662 |
| 3 | 20230914 | 194200 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 4 | 20230914 | 194100 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 5 | 20230914 | 194000 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 6 | 20230914 | 193900 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 7 | 20230914 | 193800 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 8 | 20230914 | 193700 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 9 | 20230914 | 193600 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 10 | 20230914 | 193500 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 11 | 20230914 | 193400 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 12 | 20230914 | 193300 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 13 | 20230914 | 193200 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 14 | 20230914 | 193100 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 15 | 20230914 | 193000 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 16 | 20230914 | 192900 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 17 | 20230914 | 192800 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 18 | 20230914 | 192700 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 19 | 20230914 | 192600 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 20 | 20230914 | 192500 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 21 | 20230914 | 192400 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 22 | 20230914 | 192300 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 23 | 20230914 | 192200 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 24 | 20230914 | 192100 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 25 | 20230914 | 192000 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 26 | 20230914 | 191900 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 27 | 20230914 | 191800 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 28 | 20230914 | 191700 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 29 | 20230914 | 191600 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 30 | 20230914 | 191500 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 31 | 20230914 | 191400 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 32 | 20230914 | 191300 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 36662 |
| 33 | 20230914 | 191200 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 34 | 20230914 | 191100 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 35 | 20230914 | 191000 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 36 | 20230914 | 190900 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 37 | 20230914 | 190800 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 38 | 20230914 | 190700 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 39 | 20230914 | 190600 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 40 | 20230914 | 190500 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 41 | 20230914 | 190400 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 42 | 20230914 | 190300 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 43 | 20230914 | 190200 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 44 | 20230914 | 190100 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 45 | 20230914 | 190000 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 46 | 20230914 | 185900 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 47 | 20230914 | 185800 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 48 | 20230914 | 185700 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 49 | 20230914 | 185600 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 50 | 20230914 | 185500 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 51 | 20230914 | 185400 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 52 | 20230914 | 185300 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 53 | 20230914 | 185200 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 54 | 20230914 | 185100 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 55 | 20230914 | 185000 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 56 | 20230914 | 184900 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 57 | 20230914 | 184800 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 58 | 20230914 | 184700 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 59 | 20230914 | 184600 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 60 | 20230914 | 184500 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 61 | 20230914 | 184400 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 62 | 20230914 | 184300 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 36662 |
| 63 | 20230914 | 184200 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 64 | 20230914 | 184100 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 65 | 20230914 | 184000 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 66 | 20230914 | 183900 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 67 | 20230914 | 183800 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 68 | 20230914 | 183700 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 69 | 20230914 | 183600 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 70 | 20230914 | 183500 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 71 | 20230914 | 183400 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 72 | 20230914 | 183300 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 73 | 20230914 | 183200 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 74 | 20230914 | 183100 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 75 | 20230914 | 183000 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 76 | 20230914 | 182900 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 77 | 20230914 | 182800 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 78 | 20230914 | 182700 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 79 | 20230914 | 182600 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 80 | 20230914 | 182500 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 81 | 20230914 | 182400 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 82 | 20230914 | 182300 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 83 | 20230914 | 182200 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 84 | 20230914 | 182100 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 85 | 20230914 | 182000 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 86 | 20230914 | 181900 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 87 | 20230914 | 181800 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 88 | 20230914 | 181700 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 89 | 20230914 | 181600 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 90 | 20230914 | 181500 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 91 | 20230914 | 181400 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 92 | 20230914 | 181300 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 36662 |
| 93 | 20230914 | 181200 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 94 | 20230914 | 181100 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 95 | 20230914 | 181000 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 96 | 20230914 | 180900 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 97 | 20230914 | 180800 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 98 | 20230914 | 180700 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 99 | 20230914 | 180600 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 100 | 20230914 | 180500 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 101 | 20230914 | 180400 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 102 | 20230914 | 180300 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 103 | 20230914 | 180200 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 104 | 20230914 | 180100 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 105 | 20230914 | 180000 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 106 | 20230914 | 175900 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 107 | 20230914 | 175800 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 108 | 20230914 | 175700 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 109 | 20230914 | 175600 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 110 | 20230914 | 175500 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 111 | 20230914 | 175400 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 112 | 20230914 | 175300 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 113 | 20230914 | 175200 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 114 | 20230914 | 175100 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 115 | 20230914 | 175000 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 116 | 20230914 | 174900 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 117 | 20230914 | 174800 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 118 | 20230914 | 174700 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 119 | 20230914 | 174600 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 120 | 20230914 | 174500 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 121 | 20230914 | 174400 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 122 | 20230914 | 174300 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 36662 |
| 123 | 20230914 | 174200 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 124 | 20230914 | 174100 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 125 | 20230914 | 174000 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 126 | 20230914 | 173900 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 127 | 20230914 | 173800 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 128 | 20230914 | 173700 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 129 | 20230914 | 173600 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 130 | 20230914 | 173500 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 131 | 20230914 | 173400 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 132 | 20230914 | 173300 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 133 | 20230914 | 173200 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 134 | 20230914 | 173100 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 135 | 20230914 | 173000 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 136 | 20230914 | 172900 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 137 | 20230914 | 172800 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 138 | 20230914 | 172700 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 139 | 20230914 | 172600 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 140 | 20230914 | 172500 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 141 | 20230914 | 172400 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 142 | 20230914 | 172300 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 143 | 20230914 | 172200 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 144 | 20230914 | 172100 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 145 | 20230914 | 172000 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 146 | 20230914 | 171900 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 147 | 20230914 | 171800 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 148 | 20230914 | 171700 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 149 | 20230914 | 171600 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 150 | 20230914 | 171500 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 151 | 20230914 | 171400 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 152 | 20230914 | 171300 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 36662 |
| 153 | 20230914 | 171200 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 154 | 20230914 | 171100 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 155 | 20230914 | 171000 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 156 | 20230914 | 170900 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 157 | 20230914 | 170800 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 158 | 20230914 | 170700 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 159 | 20230914 | 170600 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 160 | 20230914 | 170500 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 161 | 20230914 | 170400 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 162 | 20230914 | 170300 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 163 | 20230914 | 170200 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 164 | 20230914 | 170100 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 165 | 20230914 | 170000 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 166 | 20230914 | 165900 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 167 | 20230914 | 165800 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 168 | 20230914 | 165700 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 169 | 20230914 | 165600 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 170 | 20230914 | 165500 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 171 | 20230914 | 165400 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 172 | 20230914 | 165300 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 173 | 20230914 | 165200 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 174 | 20230914 | 165100 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 175 | 20230914 | 165000 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 176 | 20230914 | 164900 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 177 | 20230914 | 164800 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 178 | 20230914 | 164700 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 179 | 20230914 | 164600 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 180 | 20230914 | 164500 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 181 | 20230914 | 164400 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 182 | 20230914 | 164300 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 36662 |
| 183 | 20230914 | 164200 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 184 | 20230914 | 164100 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 185 | 20230914 | 164000 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 186 | 20230914 | 163900 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 187 | 20230914 | 163800 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 188 | 20230914 | 163700 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 189 | 20230914 | 163600 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 190 | 20230914 | 163500 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 191 | 20230914 | 163400 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 192 | 20230914 | 163300 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 193 | 20230914 | 163200 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 194 | 20230914 | 163100 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 195 | 20230914 | 163000 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 196 | 20230914 | 162900 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 197 | 20230914 | 162800 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 198 | 20230914 | 162700 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 199 | 20230914 | 162600 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 200 | 20230914 | 162500 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 201 | 20230914 | 162400 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 202 | 20230914 | 162300 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 203 | 20230914 | 162200 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 204 | 20230914 | 162100 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 205 | 20230914 | 162000 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 206 | 20230914 | 161900 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 207 | 20230914 | 161800 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 208 | 20230914 | 161700 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 209 | 20230914 | 161600 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 210 | 20230914 | 161500 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 211 | 20230914 | 161400 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 212 | 20230914 | 161300 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 36662 |
| 213 | 20230914 | 161200 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 214 | 20230914 | 161100 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 215 | 20230914 | 161000 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 216 | 20230914 | 160900 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 217 | 20230914 | 160800 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 218 | 20230914 | 160700 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 219 | 20230914 | 160600 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 220 | 20230914 | 160500 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 221 | 20230914 | 160400 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 222 | 20230914 | 160300 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 223 | 20230914 | 160200 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 224 | 20230914 | 160100 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 225 | 20230914 | 160000 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 226 | 20230914 | 155900 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 227 | 20230914 | 155800 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 228 | 20230914 | 155700 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 229 | 20230914 | 155600 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 230 | 20230914 | 155500 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 231 | 20230914 | 155400 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 232 | 20230914 | 155300 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 233 | 20230914 | 155200 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 234 | 20230914 | 155100 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 235 | 20230914 | 155000 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 236 | 20230914 | 154900 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 237 | 20230914 | 154800 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 238 | 20230914 | 154700 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 239 | 20230914 | 154600 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 240 | 20230914 | 154500 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 241 | 20230914 | 154400 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 242 | 20230914 | 154300 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 36662 |
| 243 | 20230914 | 154200 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 244 | 20230914 | 154100 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 245 | 20230914 | 154000 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 246 | 20230914 | 153900 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 247 | 20230914 | 153800 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 248 | 20230914 | 153700 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 249 | 20230914 | 153600 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 250 | 20230914 | 153500 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 251 | 20230914 | 153400 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 252 | 20230914 | 153300 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 253 | 20230914 | 153200 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 254 | 20230914 | 153100 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 0 |
| 255 | 20230914 | 153000 | 15657961610 | 2525 | 2525 | 2525 | 2525 | 36662 |
| 256 | 20230914 | 152900 | 15565390060 | 2520 | 2520 | 2520 | 2520 | 0 |
| 257 | 20230914 | 152800 | 15565390060 | 2520 | 2520 | 2520 | 2520 | 0 |
| 258 | 20230914 | 152700 | 15565390060 | 2520 | 2520 | 2520 | 2520 | 0 |
| 259 | 20230914 | 152600 | 15565390060 | 2520 | 2520 | 2520 | 2520 | 0 |
| 260 | 20230914 | 152500 | 15565390060 | 2520 | 2520 | 2520 | 2520 | 0 |
| 261 | 20230914 | 152400 | 15565390060 | 2520 | 2520 | 2520 | 2520 | 0 |
| 262 | 20230914 | 152300 | 15565390060 | 2520 | 2520 | 2520 | 2520 | 0 |
| 263 | 20230914 | 152200 | 15565390060 | 2520 | 2520 | 2520 | 2520 | 0 |
| 264 | 20230914 | 152100 | 15565390060 | 2520 | 2520 | 2520 | 2520 | 0 |
| 265 | 20230914 | 152000 | 15565390060 | 2520 | 2520 | 2520 | 2520 | 0 |
| 266 | 20230914 | 151900 | 15565390060 | 2520 | 2510 | 2520 | 2500 | 12625 |
| 267 | 20230914 | 151800 | 15533727670 | 2520 | 2510 | 2520 | 2510 | 4275 |
| 268 | 20230914 | 151700 | 15522972465 | 2505 | 2505 | 2515 | 2505 | 7264 |
| 269 | 20230914 | 151600 | 15504767700 | 2510 | 2515 | 2515 | 2505 | 3832 |
| 270 | 20230914 | 151500 | 15495152785 | 2515 | 2515 | 2515 | 2505 | 2919 |
| 271 | 20230914 | 151400 | 15487838305 | 2515 | 2510 | 2520 | 2500 | 2837 |
| 272 | 20230914 | 151300 | 15480719585 | 2510 | 2510 | 2520 | 2500 | 23280 |
| 273 | 20230914 | 151200 | 15422344340 | 2510 | 2510 | 2520 | 2505 | 5490 |
| 274 | 20230914 | 151100 | 15408559600 | 2510 | 2515 | 2520 | 2510 | 1149 |
| 275 | 20230914 | 151000 | 15405672530 | 2515 | 2520 | 2520 | 2515 | 3283 |
| 276 | 20230914 | 150900 | 15397411520 | 2520 | 2515 | 2520 | 2510 | 3206 |
| 277 | 20230914 | 150800 | 15389343700 | 2515 | 2520 | 2520 | 2510 | 1331 |
| 278 | 20230914 | 150700 | 15386001590 | 2520 | 2515 | 2520 | 2505 | 8598 |
| 279 | 20230914 | 150600 | 15364396285 | 2515 | 2510 | 2525 | 2505 | 22685 |
| 280 | 20230914 | 150500 | 15307411305 | 2510 | 2520 | 2525 | 2510 | 9094 |
| 281 | 20230914 | 150400 | 15284549005 | 2515 | 2525 | 2525 | 2515 | 968 |
| 282 | 20230914 | 150300 | 15282109920 | 2525 | 2520 | 2525 | 2515 | 3284 |
| 283 | 20230914 | 150200 | 15273828465 | 2520 | 2525 | 2525 | 2520 | 4275 |
| 284 | 20230914 | 150100 | 15263050925 | 2525 | 2520 | 2525 | 2515 | 3207 |
| 285 | 20230914 | 150000 | 15254970150 | 2520 | 2520 | 2525 | 2520 | 8067 |
| 286 | 20230914 | 145900 | 15234641305 | 2525 | 2525 | 2525 | 2515 | 6456 |
| 287 | 20230914 | 145800 | 15218373895 | 2520 | 2525 | 2525 | 2520 | 86 |
| 288 | 20230914 | 145700 | 15218157170 | 2520 | 2525 | 2525 | 2520 | 2907 |
| 289 | 20230914 | 145600 | 15210828295 | 2525 | 2520 | 2525 | 2520 | 554 |
| 290 | 20230914 | 145500 | 15209431940 | 2525 | 2520 | 2525 | 2510 | 16478 |
| 291 | 20230914 | 145400 | 15167989605 | 2525 | 2520 | 2525 | 2520 | 878 |
| 292 | 20230914 | 145300 | 15165777040 | 2525 | 2520 | 2525 | 2520 | 138 |
| 293 | 20230914 | 145200 | 15165429060 | 2525 | 2525 | 2525 | 2520 | 258 |
| 294 | 20230914 | 145100 | 15164777620 | 2515 | 2515 | 2525 | 2515 | 1088 |
| 295 | 20230914 | 145000 | 15162036050 | 2520 | 2520 | 2525 | 2520 | 5011 |
| 296 | 20230914 | 144900 | 15149405210 | 2520 | 2525 | 2525 | 2520 | 884 |
| 297 | 20230914 | 144800 | 15147177520 | 2520 | 2525 | 2525 | 2520 | 5943 |
| 298 | 20230914 | 144700 | 15132192320 | 2525 | 2525 | 2525 | 2520 | 2876 |
| 299 | 20230914 | 144600 | 15124931855 | 2525 | 2525 | 2530 | 2520 | 795 |
| 300 | 20230914 | 144500 | 15122924500 | 2525 | 2525 | 2530 | 2525 | 4473 |
| 301 | 20230914 | 144400 | 15111629155 | 2525 | 2525 | 2525 | 2525 | 767 |
| 302 | 20230914 | 144300 | 15109692480 | 2525 | 2525 | 2525 | 2520 | 4802 |
| 303 | 20230914 | 144200 | 15097569020 | 2525 | 2525 | 2530 | 2520 | 7005 |
| 304 | 20230914 | 144100 | 15079884950 | 2525 | 2530 | 2530 | 2525 | 5023 |
| 305 | 20230914 | 144000 | 15067200150 | 2525 | 2525 | 2535 | 2525 | 3291 |
| 306 | 20230914 | 143900 | 15058877240 | 2525 | 2525 | 2525 | 2520 | 5108 |
| 307 | 20230914 | 143800 | 15045979735 | 2525 | 2525 | 2525 | 2525 | 2424 |
| 308 | 20230914 | 143700 | 15039859135 | 2530 | 2530 | 2530 | 2525 | 1171 |
| 309 | 20230914 | 143600 | 15036896970 | 2535 | 2525 | 2535 | 2525 | 2934 |
| 310 | 20230914 | 143500 | 15029478945 | 2525 | 2525 | 2525 | 2520 | 3329 |
| 311 | 20230914 | 143400 | 15021078335 | 2530 | 2525 | 2530 | 2525 | 300 |
| 312 | 20230914 | 143300 | 15020320380 | 2525 | 2525 | 2530 | 2525 | 2903 |
| 313 | 20230914 | 143200 | 15012989720 | 2530 | 2535 | 2535 | 2530 | 770 |
| 314 | 20230914 | 143100 | 15011040280 | 2525 | 2525 | 2530 | 2520 | 7027 |
| 315 | 20230914 | 143000 | 14993292065 | 2525 | 2530 | 2535 | 2525 | 10383 |
| 316 | 20230914 | 142900 | 14967023820 | 2530 | 2530 | 2535 | 2530 | 9040 |
| 317 | 20230914 | 142800 | 14944149965 | 2530 | 2530 | 2530 | 2530 | 323 |
| 318 | 20230914 | 142700 | 14943332775 | 2530 | 2530 | 2540 | 2530 | 558 |
| 319 | 20230914 | 142600 | 14941919470 | 2540 | 2530 | 2540 | 2530 | 8786 |
| 320 | 20230914 | 142500 | 14919671515 | 2530 | 2530 | 2535 | 2530 | 351 |
| 321 | 20230914 | 142400 | 14918783380 | 2530 | 2530 | 2535 | 2530 | 771 |
| 322 | 20230914 | 142300 | 14916832650 | 2530 | 2535 | 2535 | 2530 | 1201 |
| 323 | 20230914 | 142200 | 14913794110 | 2530 | 2535 | 2535 | 2530 | 1123 |
| 324 | 20230914 | 142100 | 14910947310 | 2535 | 2530 | 2540 | 2530 | 2928 |
| 325 | 20230914 | 142000 | 14903526460 | 2540 | 2530 | 2540 | 2530 | 1530 |
| 326 | 20230914 | 141900 | 14899647360 | 2530 | 2530 | 2535 | 2530 | 1147 |
| 327 | 20230914 | 141800 | 14896745300 | 2530 | 2535 | 2535 | 2530 | 1058 |
| 328 | 20230914 | 141700 | 14894067170 | 2525 | 2530 | 2535 | 2515 | 11757 |
| 329 | 20230914 | 141600 | 14864399420 | 2530 | 2530 | 2535 | 2525 | 6250 |
| 330 | 20230914 | 141500 | 14848588920 | 2530 | 2540 | 2540 | 2520 | 31558 |
| 331 | 20230914 | 141400 | 14768794410 | 2540 | 2540 | 2545 | 2540 | 1199 |
| 332 | 20230914 | 141300 | 14765748580 | 2545 | 2550 | 2550 | 2540 | 5383 |
| 333 | 20230914 | 141200 | 14752044505 | 2545 | 2550 | 2550 | 2545 | 2696 |
| 334 | 20230914 | 141100 | 14745177185 | 2550 | 2540 | 2550 | 2540 | 3325 |
| 335 | 20230914 | 141000 | 14736721550 | 2540 | 2535 | 2540 | 2535 | 2020 |
| 336 | 20230914 | 140900 | 14731591085 | 2535 | 2535 | 2540 | 2535 | 917 |
| 337 | 20230914 | 140800 | 14729265460 | 2535 | 2535 | 2535 | 2530 | 683 |
| 338 | 20230914 | 140700 | 14727537205 | 2535 | 2540 | 2540 | 2535 | 3829 |
| 339 | 20230914 | 140600 | 14717827655 | 2540 | 2535 | 2540 | 2530 | 8453 |
| 340 | 20230914 | 140500 | 14696399300 | 2535 | 2540 | 2540 | 2530 | 7100 |
| 341 | 20230914 | 140400 | 14678408210 | 2535 | 2540 | 2545 | 2535 | 2537 |
| 342 | 20230914 | 140300 | 14671964895 | 2540 | 2540 | 2540 | 2540 | 1774 |
| 343 | 20230914 | 140200 | 14667458935 | 2535 | 2525 | 2540 | 2525 | 11233 |
| 344 | 20230914 | 140100 | 14639038365 | 2525 | 2530 | 2535 | 2525 | 11341 |
| 345 | 20230914 | 140000 | 14610358125 | 2525 | 2530 | 2535 | 2525 | 2786 |
| 346 | 20230914 | 135900 | 14603309690 | 2530 | 2535 | 2535 | 2530 | 1249 |
| 347 | 20230914 | 135800 | 14600149515 | 2535 | 2535 | 2540 | 2530 | 1245 |
| 348 | 20230914 | 135700 | 14596993555 | 2535 | 2535 | 2540 | 2530 | 1872 |
| 349 | 20230914 | 135600 | 14592249305 | 2530 | 2525 | 2530 | 2515 | 21431 |
| 350 | 20230914 | 135500 | 14538149100 | 2520 | 2530 | 2530 | 2520 | 4296 |
| 351 | 20230914 | 135400 | 14527302710 | 2525 | 2530 | 2535 | 2525 | 4710 |
| 352 | 20230914 | 135300 | 14515391620 | 2530 | 2535 | 2540 | 2530 | 3179 |
| 353 | 20230914 | 135200 | 14507337535 | 2535 | 2530 | 2540 | 2525 | 6477 |
| 354 | 20230914 | 135100 | 14490906495 | 2525 | 2535 | 2535 | 2520 | 27073 |
| 355 | 20230914 | 135000 | 14422547080 | 2530 | 2535 | 2535 | 2530 | 5984 |
| 356 | 20230914 | 134900 | 14407389575 | 2535 | 2545 | 2550 | 2535 | 14181 |
| 357 | 20230914 | 134800 | 14371339260 | 2545 | 2530 | 2550 | 2530 | 19532 |
| 358 | 20230914 | 134700 | 14321735985 | 2530 | 2540 | 2545 | 2530 | 20395 |
| 359 | 20230914 | 134600 | 14270052920 | 2540 | 2535 | 2545 | 2535 | 9975 |
| 360 | 20230914 | 134500 | 14244733720 | 2535 | 2535 | 2535 | 2525 | 21527 |
| 361 | 20230914 | 134400 | 14190224385 | 2535 | 2540 | 2540 | 2530 | 11376 |
| 362 | 20230914 | 134300 | 14161410960 | 2535 | 2540 | 2540 | 2525 | 20324 |
| 363 | 20230914 | 134200 | 14109960070 | 2540 | 2535 | 2540 | 2525 | 42879 |
| 364 | 20230914 | 134100 | 14001513365 | 2535 | 2550 | 2550 | 2525 | 77230 |
| 365 | 20230914 | 134000 | 13805944825 | 2545 | 2550 | 2560 | 2545 | 16925 |
| 366 | 20230914 | 133900 | 13762782735 | 2555 | 2540 | 2560 | 2540 | 95215 |
| 367 | 20230914 | 133800 | 13520493575 | 2550 | 2550 | 2550 | 2550 | 0 |
| 368 | 20230914 | 133700 | 13520493575 | 2550 | 2555 | 2560 | 2550 | 35265 |
| 369 | 20230914 | 133600 | 13430551965 | 2560 | 2555 | 2560 | 2550 | 12192 |
| 370 | 20230914 | 133500 | 13399397795 | 2560 | 2555 | 2565 | 2550 | 19397 |
| 371 | 20230914 | 133400 | 13349831395 | 2560 | 2560 | 2570 | 2555 | 31264 |
| 372 | 20230914 | 133300 | 13269768325 | 2560 | 2565 | 2565 | 2555 | 10879 |
| 373 | 20230914 | 133200 | 13241918645 | 2570 | 2570 | 2570 | 2550 | 66324 |
| 374 | 20230914 | 133100 | 13072249140 | 2570 | 2555 | 2575 | 2555 | 15057 |
| 375 | 20230914 | 133000 | 13033624875 | 2555 | 2555 | 2575 | 2555 | 32476 |
| 376 | 20230914 | 132900 | 12950330150 | 2555 | 2555 | 2565 | 2550 | 30806 |
| 377 | 20230914 | 132800 | 12871609170 | 2555 | 2565 | 2570 | 2555 | 24821 |
| 378 | 20230914 | 132700 | 12807964135 | 2570 | 2565 | 2570 | 2555 | 89663 |
| 379 | 20230914 | 132600 | 12578549790 | 2565 | 2565 | 2570 | 2555 | 44128 |
| 380 | 20230914 | 132500 | 12465515085 | 2565 | 2565 | 2565 | 2555 | 51356 |
| 381 | 20230914 | 132400 | 12334030715 | 2560 | 2565 | 2575 | 2560 | 57836 |
| 382 | 20230914 | 132300 | 12185652160 | 2565 | 2565 | 2580 | 2565 | 41347 |
| 383 | 20230914 | 132200 | 12079376360 | 2565 | 2560 | 2575 | 2560 | 66639 |
| 384 | 20230914 | 132100 | 11908384425 | 2560 | 2585 | 2600 | 2560 | 119933 |
| 385 | 20230914 | 132000 | 11599286190 | 2585 | 2585 | 2590 | 2580 | 37565 |
| 386 | 20230914 | 131900 | 11502123435 | 2580 | 2585 | 2590 | 2565 | 119326 |
| 387 | 20230914 | 131800 | 11195132775 | 2585 | 2615 | 2620 | 2575 | 132699 |
| 388 | 20230914 | 131700 | 10849967270 | 2610 | 2580 | 2620 | 2580 | 216455 |
| 389 | 20230914 | 131600 | 10287300730 | 2580 | 2650 | 2675 | 2570 | 437079 |
| 390 | 20230914 | 131500 | 9144166905 | 2650 | 2760 | 2800 | 2640 | 750141 |
| 391 | 20230914 | 131400 | 7105206580 | 2760 | 2830 | 2835 | 2740 | 723538 |
| 392 | 20230914 | 131300 | 5092723420 | 2820 | 2830 | 2855 | 2815 | 691493 |
| 393 | 20230914 | 131200 | 3132831200 | 2715 | 2715 | 2715 | 2715 | 0 |
| 394 | 20230914 | 131100 | 3132831200 | 2715 | 2580 | 2715 | 2580 | 448245 |
| 395 | 20230914 | 131000 | 1945181480 | 2580 | 2580 | 2580 | 2580 | 1300 |
| 396 | 20230914 | 130900 | 1941827480 | 2580 | 2575 | 2580 | 2575 | 1042 |
| 397 | 20230914 | 130800 | 1939143830 | 2580 | 2580 | 2580 | 2580 | 1 |
| 398 | 20230914 | 130700 | 1939141250 | 2575 | 2580 | 2580 | 2575 | 743 |
| 399 | 20230914 | 130600 | 1937224410 | 2580 | 2580 | 2580 | 2580 | 1378 |
| 400 | 20230914 | 130500 | 1933669170 | 2575 | 2575 | 2575 | 2575 | 2 |
| 401 | 20230914 | 130400 | 1933664020 | 2575 | 2585 | 2585 | 2575 | 92 |
| 402 | 20230914 | 130300 | 1933426620 | 2580 | 2580 | 2580 | 2580 | 224 |
| 403 | 20230914 | 130200 | 1932848700 | 2580 | 2580 | 2580 | 2580 | 900 |
| 404 | 20230914 | 130100 | 1930526700 | 2580 | 2580 | 2580 | 2580 | 656 |
| 405 | 20230914 | 130000 | 1928834220 | 2580 | 2570 | 2580 | 2570 | 2015 |
| 406 | 20230914 | 125900 | 1923636740 | 2570 | 2570 | 2570 | 2570 | 830 |
| 407 | 20230914 | 125800 | 1921503640 | 2570 | 2570 | 2570 | 2570 | 4 |
| 408 | 20230914 | 125700 | 1921493360 | 2575 | 2575 | 2575 | 2575 | 900 |
| 409 | 20230914 | 125600 | 1919175860 | 2570 | 2570 | 2570 | 2570 | 600 |
| 410 | 20230914 | 125500 | 1917633860 | 2570 | 2570 | 2570 | 2570 | 100 |
| 411 | 20230914 | 125400 | 1917376860 | 2570 | 2575 | 2575 | 2570 | 482 |
| 412 | 20230914 | 125300 | 1916137195 | 2580 | 2580 | 2580 | 2580 | 0 |
| 413 | 20230914 | 125200 | 1916137195 | 2580 | 2580 | 2580 | 2580 | 0 |
| 414 | 20230914 | 125100 | 1916137195 | 2580 | 2580 | 2580 | 2580 | 0 |
| 415 | 20230914 | 125000 | 1916137195 | 2580 | 2580 | 2580 | 2580 | 0 |
| 416 | 20230914 | 124900 | 1916137195 | 2580 | 2580 | 2580 | 2580 | 2264 |
| 417 | 20230914 | 124800 | 1910296075 | 2585 | 2580 | 2585 | 2580 | 1743 |
| 418 | 20230914 | 124700 | 1905799130 | 2575 | 2575 | 2575 | 2575 | 0 |
| 419 | 20230914 | 124600 | 1905799130 | 2575 | 2570 | 2575 | 2570 | 458 |
| 420 | 20230914 | 124500 | 1904619935 | 2575 | 2580 | 2580 | 2575 | 264 |
| 421 | 20230914 | 124400 | 1903938840 | 2575 | 2580 | 2580 | 2575 | 2 |
| 422 | 20230914 | 124300 | 1903933685 | 2570 | 2575 | 2575 | 2570 | 261 |
| 423 | 20230914 | 124200 | 1903262235 | 2575 | 2575 | 2575 | 2575 | 384 |
| 424 | 20230914 | 124100 | 1902273435 | 2575 | 2575 | 2575 | 2575 | 0 |
| 425 | 20230914 | 124000 | 1902273435 | 2575 | 2575 | 2575 | 2575 | 0 |
| 426 | 20230914 | 123900 | 1902273435 | 2575 | 2580 | 2580 | 2575 | 286 |
| 427 | 20230914 | 123800 | 1901536640 | 2575 | 2580 | 2580 | 2575 | 3 |
| 428 | 20230914 | 123700 | 1901528910 | 2580 | 2580 | 2580 | 2580 | 0 |
| 429 | 20230914 | 123600 | 1901528910 | 2580 | 2580 | 2585 | 2580 | 602 |
| 430 | 20230914 | 123500 | 1899975745 | 2580 | 2575 | 2580 | 2570 | 7857 |
| 431 | 20230914 | 123400 | 1879739585 | 2580 | 2590 | 2590 | 2580 | 9468 |
| 432 | 20230914 | 123300 | 1855293180 | 2595 | 2585 | 2595 | 2580 | 17549 |
| 433 | 20230914 | 123200 | 1809842530 | 2585 | 2575 | 2585 | 2575 | 16493 |
| 434 | 20230914 | 123100 | 1767324250 | 2575 | 2565 | 2575 | 2565 | 443 |
| 435 | 20230914 | 123000 | 1766184805 | 2565 | 2565 | 2565 | 2565 | 69 |
| 436 | 20230914 | 122900 | 1766007820 | 2565 | 2570 | 2575 | 2565 | 681 |
| 437 | 20230914 | 122800 | 1764258550 | 2570 | 2575 | 2575 | 2570 | 1225 |
| 438 | 20230914 | 122700 | 1761106495 | 2575 | 2570 | 2575 | 2570 | 6774 |
| 439 | 20230914 | 122600 | 1743691155 | 2565 | 2565 | 2565 | 2565 | 0 |
| 440 | 20230914 | 122500 | 1743691155 | 2565 | 2565 | 2565 | 2565 | 0 |
| 441 | 20230914 | 122400 | 1743691155 | 2565 | 2565 | 2570 | 2565 | 265 |
| 442 | 20230914 | 122300 | 1743011225 | 2565 | 2565 | 2565 | 2560 | 367 |
| 443 | 20230914 | 122200 | 1742070995 | 2570 | 2565 | 2570 | 2565 | 1395 |
| 444 | 20230914 | 122100 | 1738485860 | 2565 | 2570 | 2570 | 2560 | 471 |
| 445 | 20230914 | 122000 | 1737277745 | 2565 | 2565 | 2565 | 2565 | 254 |
| 446 | 20230914 | 121900 | 1736626235 | 2565 | 2560 | 2565 | 2560 | 6395 |
| 447 | 20230914 | 121800 | 1720230935 | 2560 | 2560 | 2560 | 2560 | 256 |
| 448 | 20230914 | 121700 | 1719575575 | 2560 | 2550 | 2560 | 2550 | 9082 |
| 449 | 20230914 | 121600 | 1696384185 | 2545 | 2550 | 2550 | 2545 | 42 |
| 450 | 20230914 | 121500 | 1696277100 | 2550 | 2550 | 2550 | 2550 | 1 |
| 451 | 20230914 | 121400 | 1696274550 | 2545 | 2545 | 2545 | 2545 | 0 |
| 452 | 20230914 | 121300 | 1696274550 | 2545 | 2545 | 2545 | 2545 | 1 |
| 453 | 20230914 | 121200 | 1696272005 | 2545 | 2545 | 2545 | 2545 | 972 |
| 454 | 20230914 | 121100 | 1693798265 | 2540 | 2540 | 2540 | 2540 | 100 |
| 455 | 20230914 | 121000 | 1693544265 | 2540 | 2540 | 2540 | 2540 | 392 |
| 456 | 20230914 | 120900 | 1692548585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 457 | 20230914 | 120800 | 1692548585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 458 | 20230914 | 120700 | 1692548585 | 2540 | 2540 | 2540 | 2540 | 790 |
| 459 | 20230914 | 120600 | 1690541985 | 2540 | 2545 | 2545 | 2540 | 4687 |
| 460 | 20230914 | 120500 | 1678629950 | 2545 | 2545 | 2545 | 2545 | 0 |
| 461 | 20230914 | 120400 | 1678629950 | 2545 | 2545 | 2545 | 2545 | 0 |
| 462 | 20230914 | 120300 | 1678629950 | 2545 | 2545 | 2545 | 2545 | 0 |
| 463 | 20230914 | 120200 | 1678629950 | 2545 | 2545 | 2545 | 2545 | 0 |
| 464 | 20230914 | 120100 | 1678629950 | 2545 | 2545 | 2545 | 2545 | 32 |
| 465 | 20230914 | 120000 | 1678548510 | 2545 | 2545 | 2545 | 2545 | 40 |
| 466 | 20230914 | 115900 | 1678446710 | 2545 | 2545 | 2545 | 2545 | 224 |
| 467 | 20230914 | 115800 | 1677876630 | 2550 | 2550 | 2550 | 2550 | 0 |
| 468 | 20230914 | 115700 | 1677876630 | 2550 | 2550 | 2550 | 2550 | 0 |
| 469 | 20230914 | 115600 | 1677876630 | 2550 | 2550 | 2550 | 2550 | 0 |
| 470 | 20230914 | 115500 | 1677876630 | 2550 | 2550 | 2550 | 2550 | 0 |
| 471 | 20230914 | 115400 | 1677876630 | 2550 | 2550 | 2550 | 2550 | 0 |
| 472 | 20230914 | 115300 | 1677876630 | 2550 | 2550 | 2550 | 2550 | 0 |
| 473 | 20230914 | 115200 | 1677876630 | 2550 | 2550 | 2550 | 2550 | 30 |
| 474 | 20230914 | 115100 | 1677800130 | 2545 | 2545 | 2545 | 2545 | 8 |
| 475 | 20230914 | 115000 | 1677779770 | 2550 | 2550 | 2550 | 2550 | 644 |
| 476 | 20230914 | 114900 | 1676137570 | 2550 | 2550 | 2550 | 2550 | 21 |
| 477 | 20230914 | 114800 | 1676084020 | 2550 | 2550 | 2550 | 2550 | 0 |
| 478 | 20230914 | 114700 | 1676084020 | 2550 | 2555 | 2555 | 2550 | 201 |
| 479 | 20230914 | 114600 | 1675571465 | 2555 | 2555 | 2555 | 2555 | 1 |
| 480 | 20230914 | 114500 | 1675568910 | 2550 | 2550 | 2550 | 2550 | 536 |
| 481 | 20230914 | 114400 | 1674202110 | 2545 | 2545 | 2545 | 2545 | 768 |
| 482 | 20230914 | 114300 | 1672247550 | 2545 | 2545 | 2545 | 2545 | 0 |
| 483 | 20230914 | 114200 | 1672247550 | 2545 | 2540 | 2545 | 2540 | 3 |
| 484 | 20230914 | 114100 | 1672239925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 485 | 20230914 | 114000 | 1672239925 | 2540 | 2545 | 2545 | 2540 | 44 |
| 486 | 20230914 | 113900 | 1672128010 | 2545 | 2545 | 2545 | 2545 | 21 |
| 487 | 20230914 | 113800 | 1672074565 | 2545 | 2540 | 2545 | 2540 | 119 |
| 488 | 20230914 | 113700 | 1671772210 | 2545 | 2545 | 2545 | 2545 | 0 |
| 489 | 20230914 | 113600 | 1671772210 | 2545 | 2545 | 2545 | 2545 | 0 |
| 490 | 20230914 | 113500 | 1671772210 | 2545 | 2545 | 2545 | 2545 | 1 |
| 491 | 20230914 | 113400 | 1671769665 | 2545 | 2545 | 2545 | 2545 | 2181 |
| 492 | 20230914 | 113300 | 1666219020 | 2540 | 2540 | 2540 | 2540 | 4000 |
| 493 | 20230914 | 113200 | 1656059020 | 2540 | 2540 | 2540 | 2540 | 386 |
| 494 | 20230914 | 113100 | 1655078580 | 2540 | 2540 | 2540 | 2540 | 822 |
| 495 | 20230914 | 113000 | 1652990700 | 2540 | 2540 | 2540 | 2540 | 1 |
| 496 | 20230914 | 112900 | 1652988160 | 2540 | 2540 | 2540 | 2540 | 100 |
| 497 | 20230914 | 112800 | 1652734160 | 2545 | 2545 | 2545 | 2545 | 0 |
| 498 | 20230914 | 112700 | 1652734160 | 2545 | 2545 | 2545 | 2545 | 542 |
| 499 | 20230914 | 112600 | 1651354770 | 2545 | 2545 | 2545 | 2545 | 3 |
| 500 | 20230914 | 112500 | 1651347135 | 2545 | 2545 | 2545 | 2545 | 201 |
| 501 | 20230914 | 112400 | 1650835590 | 2545 | 2545 | 2545 | 2545 | 0 |
| 502 | 20230914 | 112300 | 1650835590 | 2545 | 2545 | 2545 | 2545 | 0 |
| 503 | 20230914 | 112200 | 1650835590 | 2545 | 2545 | 2545 | 2545 | 0 |
| 504 | 20230914 | 112100 | 1650835590 | 2545 | 2545 | 2545 | 2545 | 106 |
| 505 | 20230914 | 112000 | 1650565820 | 2545 | 2545 | 2545 | 2545 | 0 |
| 506 | 20230914 | 111900 | 1650565820 | 2545 | 2545 | 2545 | 2545 | 1 |
| 507 | 20230914 | 111800 | 1650563275 | 2545 | 2545 | 2545 | 2545 | 1528 |
| 508 | 20230914 | 111700 | 1646674515 | 2545 | 2545 | 2545 | 2545 | 0 |
| 509 | 20230914 | 111600 | 1646674515 | 2545 | 2545 | 2545 | 2545 | 160 |
| 510 | 20230914 | 111500 | 1646267315 | 2545 | 2545 | 2545 | 2545 | 500 |
| 511 | 20230914 | 111400 | 1644994815 | 2545 | 2545 | 2545 | 2545 | 1 |
| 512 | 20230914 | 111300 | 1644992270 | 2545 | 2545 | 2545 | 2545 | 2491 |
| 513 | 20230914 | 111200 | 1638652675 | 2545 | 2545 | 2545 | 2545 | 201 |
| 514 | 20230914 | 111100 | 1638141130 | 2545 | 2545 | 2545 | 2545 | 105 |
| 515 | 20230914 | 111000 | 1637873905 | 2550 | 2550 | 2550 | 2550 | 524 |
| 516 | 20230914 | 110900 | 1636537705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 517 | 20230914 | 110800 | 1636537705 | 2550 | 2550 | 2550 | 2550 | 10 |
| 518 | 20230914 | 110700 | 1636512205 | 2555 | 2555 | 2555 | 2550 | 92 |
| 519 | 20230914 | 110600 | 1636277150 | 2550 | 2550 | 2550 | 2550 | 450 |
| 520 | 20230914 | 110500 | 1635129650 | 2550 | 2550 | 2550 | 2550 | 3145 |
| 521 | 20230914 | 110400 | 1627109900 | 2550 | 2550 | 2550 | 2545 | 9136 |
| 522 | 20230914 | 110300 | 1603813175 | 2550 | 2550 | 2550 | 2550 | 144 |
| 523 | 20230914 | 110200 | 1603445975 | 2545 | 2540 | 2545 | 2540 | 2016 |
| 524 | 20230914 | 110100 | 1598315460 | 2540 | 2540 | 2540 | 2540 | 20 |
| 525 | 20230914 | 110000 | 1598264660 | 2540 | 2540 | 2540 | 2540 | 200 |
| 526 | 20230914 | 105900 | 1597756660 | 2540 | 2540 | 2540 | 2540 | 0 |
| 527 | 20230914 | 105800 | 1597756660 | 2540 | 2540 | 2540 | 2540 | 2 |
| 528 | 20230914 | 105700 | 1597751580 | 2540 | 2545 | 2550 | 2540 | 1194 |
| 529 | 20230914 | 105600 | 1594718705 | 2550 | 2550 | 2550 | 2550 | 1000 |
| 530 | 20230914 | 105500 | 1592168705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 531 | 20230914 | 105400 | 1592168705 | 2550 | 2550 | 2550 | 2550 | 2 |
| 532 | 20230914 | 105300 | 1592163605 | 2545 | 2545 | 2545 | 2545 | 978 |
| 533 | 20230914 | 105200 | 1589674595 | 2545 | 2540 | 2545 | 2540 | 126 |
| 534 | 20230914 | 105100 | 1589354550 | 2540 | 2540 | 2540 | 2540 | 4000 |
| 535 | 20230914 | 105000 | 1579194550 | 2535 | 2535 | 2535 | 2535 | 10 |
| 536 | 20230914 | 104900 | 1579169200 | 2540 | 2540 | 2540 | 2540 | 1365 |
| 537 | 20230914 | 104800 | 1575702100 | 2535 | 2540 | 2540 | 2535 | 6266 |
| 538 | 20230914 | 104700 | 1559811360 | 2535 | 2535 | 2535 | 2535 | 4373 |
| 539 | 20230914 | 104600 | 1548725805 | 2535 | 2535 | 2535 | 2535 | 7112 |
| 540 | 20230914 | 104500 | 1530696885 | 2540 | 2540 | 2540 | 2540 | 2 |
| 541 | 20230914 | 104400 | 1530691805 | 2540 | 2540 | 2540 | 2540 | 0 |
| 542 | 20230914 | 104300 | 1530691805 | 2540 | 2540 | 2540 | 2540 | 418 |
| 543 | 20230914 | 104200 | 1529630085 | 2535 | 2535 | 2535 | 2535 | 0 |
| 544 | 20230914 | 104100 | 1529630085 | 2535 | 2540 | 2540 | 2535 | 4711 |
| 545 | 20230914 | 104000 | 1517685735 | 2550 | 2550 | 2550 | 2550 | 0 |
| 546 | 20230914 | 103900 | 1517685735 | 2550 | 2550 | 2550 | 2550 | 10 |
| 547 | 20230914 | 103800 | 1517660235 | 2540 | 2540 | 2540 | 2540 | 500 |
| 548 | 20230914 | 103700 | 1516390235 | 2540 | 2540 | 2540 | 2540 | 330 |
| 549 | 20230914 | 103600 | 1515552035 | 2540 | 2540 | 2540 | 2540 | 200 |
| 550 | 20230914 | 103500 | 1515044035 | 2540 | 2535 | 2540 | 2535 | 1280 |
| 551 | 20230914 | 103400 | 1511794905 | 2535 | 2540 | 2545 | 2535 | 720 |
| 552 | 20230914 | 103300 | 1509969685 | 2540 | 2540 | 2540 | 2540 | 1131 |
| 553 | 20230914 | 103200 | 1507096945 | 2540 | 2540 | 2540 | 2540 | 0 |
| 554 | 20230914 | 103100 | 1507096945 | 2540 | 2535 | 2540 | 2535 | 2813 |
| 555 | 20230914 | 103000 | 1499957580 | 2535 | 2540 | 2540 | 2535 | 5025 |
| 556 | 20230914 | 102900 | 1487214080 | 2545 | 2545 | 2545 | 2540 | 1229 |
| 557 | 20230914 | 102800 | 1484092345 | 2545 | 2550 | 2550 | 2535 | 8298 |
| 558 | 20230914 | 102700 | 1463020885 | 2540 | 2545 | 2550 | 2540 | 6107 |
| 559 | 20230914 | 102600 | 1447498200 | 2550 | 2550 | 2550 | 2550 | 1 |
| 560 | 20230914 | 102500 | 1447495650 | 2550 | 2545 | 2550 | 2545 | 40 |
| 561 | 20230914 | 102400 | 1447393815 | 2550 | 2555 | 2555 | 2550 | 19 |
| 562 | 20230914 | 102300 | 1447345330 | 2555 | 2555 | 2555 | 2550 | 28 |
| 563 | 20230914 | 102200 | 1447273890 | 2555 | 2545 | 2555 | 2545 | 1168 |
| 564 | 20230914 | 102100 | 1444295520 | 2545 | 2550 | 2550 | 2545 | 13987 |
| 565 | 20230914 | 102000 | 1408645135 | 2555 | 2555 | 2555 | 2555 | 6 |
| 566 | 20230914 | 101900 | 1408629805 | 2555 | 2560 | 2560 | 2555 | 255 |
| 567 | 20230914 | 101800 | 1407977010 | 2560 | 2560 | 2560 | 2560 | 101 |
| 568 | 20230914 | 101700 | 1407718450 | 2555 | 2555 | 2560 | 2555 | 8062 |
| 569 | 20230914 | 101600 | 1387120010 | 2555 | 2555 | 2555 | 2555 | 832 |
| 570 | 20230914 | 101500 | 1384994250 | 2555 | 2555 | 2555 | 2555 | 2501 |
| 571 | 20230914 | 101400 | 1378604195 | 2555 | 2555 | 2555 | 2555 | 492 |
| 572 | 20230914 | 101300 | 1377347135 | 2555 | 2555 | 2555 | 2555 | 200 |
| 573 | 20230914 | 101200 | 1376836135 | 2555 | 2555 | 2555 | 2550 | 8786 |
| 574 | 20230914 | 101100 | 1354420395 | 2555 | 2555 | 2555 | 2555 | 1006 |
| 575 | 20230914 | 101000 | 1351850065 | 2555 | 2555 | 2555 | 2555 | 0 |
| 576 | 20230914 | 100900 | 1351850065 | 2555 | 2555 | 2555 | 2555 | 2923 |
| 577 | 20230914 | 100800 | 1344381800 | 2555 | 2555 | 2555 | 2555 | 31 |
| 578 | 20230914 | 100700 | 1344302595 | 2560 | 2560 | 2560 | 2560 | 383 |
| 579 | 20230914 | 100600 | 1343322115 | 2560 | 2560 | 2560 | 2560 | 34 |
| 580 | 20230914 | 100500 | 1343235075 | 2560 | 2560 | 2560 | 2560 | 385 |
| 581 | 20230914 | 100400 | 1342249475 | 2560 | 2555 | 2560 | 2555 | 2155 |
| 582 | 20230914 | 100300 | 1336736265 | 2555 | 2555 | 2555 | 2555 | 7 |
| 583 | 20230914 | 100200 | 1336718380 | 2555 | 2555 | 2555 | 2550 | 1685 |
| 584 | 20230914 | 100100 | 1332415205 | 2550 | 2550 | 2550 | 2550 | 1 |
| 585 | 20230914 | 100000 | 1332412655 | 2550 | 2550 | 2550 | 2550 | 40 |
| 586 | 20230914 | 095900 | 1332310655 | 2555 | 2555 | 2555 | 2550 | 2960 |
| 587 | 20230914 | 095800 | 1324762590 | 2555 | 2560 | 2560 | 2555 | 57 |
| 588 | 20230914 | 095700 | 1324616935 | 2560 | 2555 | 2560 | 2555 | 20 |
| 589 | 20230914 | 095600 | 1324565745 | 2560 | 2560 | 2560 | 2555 | 606 |
| 590 | 20230914 | 095500 | 1323017385 | 2560 | 2555 | 2560 | 2555 | 10482 |
| 591 | 20230914 | 095400 | 1296233465 | 2560 | 2560 | 2560 | 2555 | 276 |
| 592 | 20230914 | 095300 | 1295528255 | 2565 | 2560 | 2565 | 2560 | 2018 |
| 593 | 20230914 | 095200 | 1290362060 | 2560 | 2560 | 2560 | 2555 | 322 |
| 594 | 20230914 | 095100 | 1289538320 | 2550 | 2560 | 2560 | 2550 | 846 |
| 595 | 20230914 | 095000 | 1287378100 | 2560 | 2560 | 2560 | 2555 | 69 |
| 596 | 20230914 | 094900 | 1287201465 | 2560 | 2555 | 2560 | 2555 | 4117 |
| 597 | 20230914 | 094800 | 1276682495 | 2555 | 2560 | 2565 | 2555 | 339 |
| 598 | 20230914 | 094700 | 1275814605 | 2565 | 2560 | 2565 | 2560 | 4431 |
| 599 | 20230914 | 094600 | 1264470585 | 2560 | 2560 | 2560 | 2560 | 1065 |
| 600 | 20230914 | 094500 | 1261744185 | 2560 | 2555 | 2565 | 2555 | 903 |
| 601 | 20230914 | 094400 | 1259436910 | 2565 | 2560 | 2565 | 2555 | 498 |
| 602 | 20230914 | 094300 | 1258162650 | 2570 | 2570 | 2570 | 2555 | 2561 |
| 603 | 20230914 | 094200 | 1251598900 | 2570 | 2570 | 2570 | 2570 | 507 |
| 604 | 20230914 | 094100 | 1250295910 | 2575 | 2580 | 2585 | 2575 | 2779 |
| 605 | 20230914 | 094000 | 1243138925 | 2585 | 2575 | 2585 | 2575 | 1595 |
| 606 | 20230914 | 093900 | 1239030025 | 2575 | 2580 | 2585 | 2575 | 2388 |
| 607 | 20230914 | 093800 | 1232866850 | 2580 | 2555 | 2580 | 2555 | 10178 |
| 608 | 20230914 | 093700 | 1206773600 | 2555 | 2555 | 2560 | 2550 | 3641 |
| 609 | 20230914 | 093600 | 1197475350 | 2555 | 2570 | 2570 | 2555 | 5346 |
| 610 | 20230914 | 093500 | 1183784585 | 2570 | 2565 | 2570 | 2565 | 3547 |
| 611 | 20230914 | 093400 | 1174686505 | 2570 | 2570 | 2570 | 2565 | 898 |
| 612 | 20230914 | 093300 | 1172382385 | 2565 | 2565 | 2570 | 2560 | 4621 |
| 613 | 20230914 | 093200 | 1160523560 | 2570 | 2570 | 2570 | 2565 | 3020 |
| 614 | 20230914 | 093100 | 1152777025 | 2570 | 2585 | 2585 | 2565 | 6933 |
| 615 | 20230914 | 093000 | 1134924010 | 2585 | 2590 | 2590 | 2580 | 4757 |
| 616 | 20230914 | 092900 | 1122632670 | 2590 | 2610 | 2610 | 2585 | 9855 |
| 617 | 20230914 | 092800 | 1096995335 | 2600 | 2570 | 2610 | 2570 | 57818 |
| 618 | 20230914 | 092700 | 947138025 | 2570 | 2565 | 2570 | 2560 | 9415 |
| 619 | 20230914 | 092600 | 923020010 | 2565 | 2565 | 2570 | 2565 | 6456 |
| 620 | 20230914 | 092500 | 906457870 | 2565 | 2570 | 2570 | 2565 | 7676 |
| 621 | 20230914 | 092400 | 886758860 | 2565 | 2565 | 2570 | 2565 | 5938 |
| 622 | 20230914 | 092300 | 871504335 | 2570 | 2560 | 2570 | 2560 | 5140 |
| 623 | 20230914 | 092200 | 858322595 | 2560 | 2565 | 2570 | 2560 | 1123 |
| 624 | 20230914 | 092100 | 855441440 | 2565 | 2580 | 2585 | 2565 | 9939 |
| 625 | 20230914 | 092000 | 829866715 | 2575 | 2585 | 2595 | 2570 | 27266 |
| 626 | 20230914 | 091900 | 759263950 | 2580 | 2575 | 2595 | 2555 | 42242 |
| 627 | 20230914 | 091800 | 650422665 | 2570 | 2580 | 2585 | 2570 | 11771 |
| 628 | 20230914 | 091700 | 620083555 | 2580 | 2580 | 2595 | 2575 | 43011 |
| 629 | 20230914 | 091600 | 508876615 | 2585 | 2565 | 2585 | 2555 | 18517 |
| 630 | 20230914 | 091500 | 461324195 | 2560 | 2555 | 2585 | 2540 | 29337 |
| 631 | 20230914 | 091400 | 386061035 | 2560 | 2580 | 2590 | 2545 | 30067 |
| 632 | 20230914 | 091300 | 308845585 | 2590 | 2560 | 2590 | 2560 | 29968 |
| 633 | 20230914 | 091200 | 231614670 | 2560 | 2555 | 2570 | 2545 | 39945 |
| 634 | 20230914 | 091100 | 129312655 | 2555 | 2525 | 2555 | 2520 | 10797 |
| 635 | 20230914 | 091000 | 101928190 | 2525 | 2515 | 2525 | 2510 | 11323 |
| 636 | 20230914 | 090900 | 73442695 | 2515 | 2505 | 2515 | 2500 | 6281 |
| 637 | 20230914 | 090800 | 57671770 | 2505 | 2515 | 2515 | 2505 | 3552 |
| 638 | 20230914 | 090700 | 48748215 | 2510 | 2505 | 2510 | 2495 | 9475 |
| 639 | 20230914 | 090600 | 25036285 | 2505 | 2490 | 2505 | 2490 | 3097 |
| 640 | 20230914 | 090500 | 17294920 | 2485 | 2480 | 2485 | 2480 | 105 |
| 641 | 20230914 | 090400 | 17034245 | 2485 | 2485 | 2485 | 2485 | 6 |
| 642 | 20230914 | 090300 | 17019335 | 2490 | 2485 | 2490 | 2480 | 5849 |
| 643 | 20230914 | 090200 | 2460970 | 2480 | 2480 | 2480 | 2480 | 75 |
| 644 | 20230914 | 090100 | 2274970 | 2480 | 2475 | 2480 | 2475 | 3 |
| 645 | 20230914 | 090000 | 2267535 | 2475 | 2470 | 2475 | 2470 | 417 |