32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 194500 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 15981 |
| 3 | 20230920 | 194400 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 4 | 20230920 | 194300 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 5 | 20230920 | 194200 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 6 | 20230920 | 194100 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 7 | 20230920 | 194000 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 8 | 20230920 | 193900 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 9 | 20230920 | 193800 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 10 | 20230920 | 193700 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 11 | 20230920 | 193600 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 12 | 20230920 | 193500 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 13 | 20230920 | 193400 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 14 | 20230920 | 193300 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 15 | 20230920 | 193200 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 16 | 20230920 | 193100 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 17 | 20230920 | 193000 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 18 | 20230920 | 192900 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 19 | 20230920 | 192800 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 20 | 20230920 | 192700 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 21 | 20230920 | 192600 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 22 | 20230920 | 192500 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 23 | 20230920 | 192400 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 24 | 20230920 | 192300 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 25 | 20230920 | 192200 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 26 | 20230920 | 192100 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 27 | 20230920 | 192000 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 28 | 20230920 | 191900 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 29 | 20230920 | 191800 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 30 | 20230920 | 191700 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 31 | 20230920 | 191600 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 32 | 20230920 | 191500 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 15981 |
| 33 | 20230920 | 191400 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 34 | 20230920 | 191300 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 35 | 20230920 | 191200 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 36 | 20230920 | 191100 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 37 | 20230920 | 191000 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 38 | 20230920 | 190900 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 39 | 20230920 | 190800 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 40 | 20230920 | 190700 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 41 | 20230920 | 190600 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 42 | 20230920 | 190500 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 43 | 20230920 | 190400 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 44 | 20230920 | 190300 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 45 | 20230920 | 190200 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 46 | 20230920 | 190100 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 47 | 20230920 | 190000 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 48 | 20230920 | 185900 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 49 | 20230920 | 185800 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 50 | 20230920 | 185700 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 51 | 20230920 | 185600 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 52 | 20230920 | 185500 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 53 | 20230920 | 185400 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 54 | 20230920 | 185300 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 55 | 20230920 | 185200 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 56 | 20230920 | 185100 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 57 | 20230920 | 185000 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 58 | 20230920 | 184900 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 59 | 20230920 | 184800 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 60 | 20230920 | 184700 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 61 | 20230920 | 184600 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 62 | 20230920 | 184500 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 15981 |
| 63 | 20230920 | 184400 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 64 | 20230920 | 184300 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 65 | 20230920 | 184200 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 66 | 20230920 | 184100 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 67 | 20230920 | 184000 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 68 | 20230920 | 183900 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 69 | 20230920 | 183800 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 70 | 20230920 | 183700 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 71 | 20230920 | 183600 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 72 | 20230920 | 183500 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 73 | 20230920 | 183400 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 74 | 20230920 | 183300 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 75 | 20230920 | 183200 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 76 | 20230920 | 183100 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 77 | 20230920 | 183000 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 78 | 20230920 | 182900 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 79 | 20230920 | 182800 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 80 | 20230920 | 182700 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 81 | 20230920 | 182600 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 82 | 20230920 | 182500 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 83 | 20230920 | 182400 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 84 | 20230920 | 182300 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 85 | 20230920 | 182200 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 86 | 20230920 | 182100 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 87 | 20230920 | 182000 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 88 | 20230920 | 181900 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 89 | 20230920 | 181800 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 90 | 20230920 | 181700 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 91 | 20230920 | 181600 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 92 | 20230920 | 181500 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 15981 |
| 93 | 20230920 | 181400 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 94 | 20230920 | 181300 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 95 | 20230920 | 181200 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 96 | 20230920 | 181100 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 97 | 20230920 | 181000 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 98 | 20230920 | 180900 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 99 | 20230920 | 180800 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 100 | 20230920 | 180700 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 101 | 20230920 | 180600 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 102 | 20230920 | 180500 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 103 | 20230920 | 180400 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 104 | 20230920 | 180300 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 105 | 20230920 | 180200 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 106 | 20230920 | 180100 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 107 | 20230920 | 180000 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 108 | 20230920 | 175900 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 109 | 20230920 | 175800 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 110 | 20230920 | 175700 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 111 | 20230920 | 175600 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 112 | 20230920 | 175500 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 113 | 20230920 | 175400 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 114 | 20230920 | 175300 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 115 | 20230920 | 175200 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 116 | 20230920 | 175100 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 117 | 20230920 | 175000 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 118 | 20230920 | 174900 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 119 | 20230920 | 174800 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 120 | 20230920 | 174700 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 121 | 20230920 | 174600 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 122 | 20230920 | 174500 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 15981 |
| 123 | 20230920 | 174400 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 124 | 20230920 | 174300 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 125 | 20230920 | 174200 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 126 | 20230920 | 174100 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 127 | 20230920 | 174000 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 128 | 20230920 | 173900 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 129 | 20230920 | 173800 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 130 | 20230920 | 173700 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 131 | 20230920 | 173600 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 132 | 20230920 | 173500 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 133 | 20230920 | 173400 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 134 | 20230920 | 173300 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 135 | 20230920 | 173200 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 136 | 20230920 | 173100 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 137 | 20230920 | 173000 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 138 | 20230920 | 172900 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 139 | 20230920 | 172800 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 140 | 20230920 | 172700 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 141 | 20230920 | 172600 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 142 | 20230920 | 172500 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 143 | 20230920 | 172400 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 144 | 20230920 | 172300 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 145 | 20230920 | 172200 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 146 | 20230920 | 172100 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 147 | 20230920 | 172000 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 148 | 20230920 | 171900 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 149 | 20230920 | 171800 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 150 | 20230920 | 171700 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 151 | 20230920 | 171600 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 152 | 20230920 | 171500 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 15981 |
| 153 | 20230920 | 171400 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 154 | 20230920 | 171300 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 155 | 20230920 | 171200 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 156 | 20230920 | 171100 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 157 | 20230920 | 171000 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 158 | 20230920 | 170900 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 159 | 20230920 | 170800 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 160 | 20230920 | 170700 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 161 | 20230920 | 170600 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 162 | 20230920 | 170500 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 163 | 20230920 | 170400 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 164 | 20230920 | 170300 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 165 | 20230920 | 170200 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 166 | 20230920 | 170100 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 167 | 20230920 | 170000 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 168 | 20230920 | 165900 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 169 | 20230920 | 165800 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 170 | 20230920 | 165700 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 171 | 20230920 | 165600 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 172 | 20230920 | 165500 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 173 | 20230920 | 165400 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 174 | 20230920 | 165300 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 175 | 20230920 | 165200 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 176 | 20230920 | 165100 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 177 | 20230920 | 165000 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 178 | 20230920 | 164900 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 179 | 20230920 | 164800 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 180 | 20230920 | 164700 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 181 | 20230920 | 164600 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 182 | 20230920 | 164500 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 15981 |
| 183 | 20230920 | 164400 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 184 | 20230920 | 164300 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 185 | 20230920 | 164200 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 186 | 20230920 | 164100 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 187 | 20230920 | 164000 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 188 | 20230920 | 163900 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 189 | 20230920 | 163800 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 190 | 20230920 | 163700 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 191 | 20230920 | 163600 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 192 | 20230920 | 163500 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 193 | 20230920 | 163400 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 194 | 20230920 | 163300 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 195 | 20230920 | 163200 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 196 | 20230920 | 163100 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 197 | 20230920 | 163000 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 198 | 20230920 | 162900 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 199 | 20230920 | 162800 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 200 | 20230920 | 162700 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 201 | 20230920 | 162600 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 202 | 20230920 | 162500 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 203 | 20230920 | 162400 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 204 | 20230920 | 162300 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 205 | 20230920 | 162200 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 206 | 20230920 | 162100 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 207 | 20230920 | 162000 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 208 | 20230920 | 161900 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 209 | 20230920 | 161800 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 210 | 20230920 | 161700 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 211 | 20230920 | 161600 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 212 | 20230920 | 161500 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 15981 |
| 213 | 20230920 | 161400 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 214 | 20230920 | 161300 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 215 | 20230920 | 161200 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 216 | 20230920 | 161100 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 217 | 20230920 | 161000 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 218 | 20230920 | 160900 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 219 | 20230920 | 160800 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 220 | 20230920 | 160700 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 221 | 20230920 | 160600 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 222 | 20230920 | 160500 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 223 | 20230920 | 160400 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 224 | 20230920 | 160300 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 225 | 20230920 | 160200 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 226 | 20230920 | 160100 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 227 | 20230920 | 160000 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 228 | 20230920 | 155900 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 229 | 20230920 | 155800 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 230 | 20230920 | 155700 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 231 | 20230920 | 155600 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 232 | 20230920 | 155500 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 233 | 20230920 | 155400 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 234 | 20230920 | 155300 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 235 | 20230920 | 155200 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 236 | 20230920 | 155100 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 237 | 20230920 | 155000 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 238 | 20230920 | 154900 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 239 | 20230920 | 154800 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 240 | 20230920 | 154700 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 241 | 20230920 | 154600 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 242 | 20230920 | 154500 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 15981 |
| 243 | 20230920 | 154400 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 244 | 20230920 | 154300 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 245 | 20230920 | 154200 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 246 | 20230920 | 154100 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 247 | 20230920 | 154000 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 248 | 20230920 | 153900 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 249 | 20230920 | 153800 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 250 | 20230920 | 153700 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 251 | 20230920 | 153600 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 252 | 20230920 | 153500 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 253 | 20230920 | 153400 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 254 | 20230920 | 153300 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 255 | 20230920 | 153200 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 256 | 20230920 | 153100 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 0 |
| 257 | 20230920 | 153000 | 3706563110 | 2575 | 2575 | 2575 | 2575 | 15981 |
| 258 | 20230920 | 152900 | 3665412035 | 2590 | 2590 | 2590 | 2590 | 0 |
| 259 | 20230920 | 152800 | 3665412035 | 2590 | 2590 | 2590 | 2590 | 0 |
| 260 | 20230920 | 152700 | 3665412035 | 2590 | 2590 | 2590 | 2590 | 0 |
| 261 | 20230920 | 152600 | 3665412035 | 2590 | 2590 | 2590 | 2590 | 0 |
| 262 | 20230920 | 152500 | 3665412035 | 2590 | 2590 | 2590 | 2590 | 0 |
| 263 | 20230920 | 152400 | 3665412035 | 2590 | 2590 | 2590 | 2590 | 0 |
| 264 | 20230920 | 152300 | 3665412035 | 2590 | 2590 | 2590 | 2590 | 0 |
| 265 | 20230920 | 152200 | 3665412035 | 2590 | 2590 | 2590 | 2590 | 0 |
| 266 | 20230920 | 152100 | 3665412035 | 2590 | 2590 | 2590 | 2590 | 0 |
| 267 | 20230920 | 152000 | 3665412035 | 2590 | 2590 | 2590 | 2590 | 0 |
| 268 | 20230920 | 151900 | 3665412035 | 2590 | 2580 | 2590 | 2580 | 904 |
| 269 | 20230920 | 151800 | 3663071675 | 2580 | 2590 | 2590 | 2580 | 2802 |
| 270 | 20230920 | 151700 | 3655825335 | 2585 | 2590 | 2590 | 2585 | 3812 |
| 271 | 20230920 | 151600 | 3645968240 | 2590 | 2595 | 2595 | 2590 | 140 |
| 272 | 20230920 | 151500 | 3645605000 | 2595 | 2575 | 2595 | 2575 | 2082 |
| 273 | 20230920 | 151400 | 3640217790 | 2575 | 2600 | 2600 | 2570 | 49163 |
| 274 | 20230920 | 151300 | 3513271355 | 2600 | 2605 | 2605 | 2600 | 3594 |
| 275 | 20230920 | 151200 | 3503926410 | 2605 | 2605 | 2605 | 2600 | 3151 |
| 276 | 20230920 | 151100 | 3495733755 | 2605 | 2610 | 2610 | 2600 | 10213 |
| 277 | 20230920 | 151000 | 3469134790 | 2610 | 2615 | 2615 | 2610 | 11834 |
| 278 | 20230920 | 150900 | 3438245110 | 2615 | 2610 | 2615 | 2610 | 2971 |
| 279 | 20230920 | 150800 | 3430477770 | 2615 | 2615 | 2615 | 2615 | 665 |
| 280 | 20230920 | 150700 | 3428738795 | 2615 | 2615 | 2615 | 2610 | 1970 |
| 281 | 20230920 | 150600 | 3423591750 | 2615 | 2615 | 2615 | 2615 | 15 |
| 282 | 20230920 | 150500 | 3423552525 | 2615 | 2615 | 2615 | 2610 | 43 |
| 283 | 20230920 | 150400 | 3423440130 | 2615 | 2610 | 2615 | 2610 | 3057 |
| 284 | 20230920 | 150300 | 3415448650 | 2615 | 2615 | 2615 | 2610 | 64 |
| 285 | 20230920 | 150200 | 3415281465 | 2615 | 2610 | 2615 | 2610 | 1450 |
| 286 | 20230920 | 150100 | 3411496925 | 2610 | 2605 | 2615 | 2605 | 3714 |
| 287 | 20230920 | 150000 | 3401805460 | 2610 | 2615 | 2615 | 2610 | 2357 |
| 288 | 20230920 | 145900 | 3395652180 | 2615 | 2615 | 2615 | 2610 | 259 |
| 289 | 20230920 | 145800 | 3394976050 | 2610 | 2610 | 2610 | 2610 | 833 |
| 290 | 20230920 | 145700 | 3392801920 | 2610 | 2610 | 2610 | 2610 | 3254 |
| 291 | 20230920 | 145600 | 3384308980 | 2610 | 2615 | 2615 | 2610 | 1509 |
| 292 | 20230920 | 145500 | 3380368920 | 2615 | 2615 | 2615 | 2610 | 675 |
| 293 | 20230920 | 145400 | 3378607045 | 2615 | 2615 | 2615 | 2610 | 1634 |
| 294 | 20230920 | 145300 | 3374342225 | 2610 | 2615 | 2615 | 2610 | 1514 |
| 295 | 20230920 | 145200 | 3370383495 | 2615 | 2615 | 2615 | 2610 | 1052 |
| 296 | 20230920 | 145100 | 3367632730 | 2615 | 2610 | 2615 | 2610 | 1137 |
| 297 | 20230920 | 145000 | 3364662075 | 2610 | 2610 | 2610 | 2605 | 232 |
| 298 | 20230920 | 144900 | 3364056645 | 2610 | 2610 | 2610 | 2605 | 1040 |
| 299 | 20230920 | 144800 | 3361344795 | 2605 | 2615 | 2615 | 2605 | 4938 |
| 300 | 20230920 | 144700 | 3348452695 | 2615 | 2615 | 2615 | 2610 | 2842 |
| 301 | 20230920 | 144600 | 3341029150 | 2610 | 2620 | 2620 | 2610 | 1535 |
| 302 | 20230920 | 144500 | 3337020510 | 2620 | 2620 | 2620 | 2615 | 51 |
| 303 | 20230920 | 144400 | 3336886895 | 2620 | 2620 | 2620 | 2615 | 563 |
| 304 | 20230920 | 144300 | 3335413085 | 2620 | 2615 | 2620 | 2615 | 187 |
| 305 | 20230920 | 144200 | 3334923230 | 2615 | 2615 | 2615 | 2610 | 535 |
| 306 | 20230920 | 144100 | 3333525210 | 2615 | 2615 | 2615 | 2615 | 28 |
| 307 | 20230920 | 144000 | 3333451990 | 2615 | 2615 | 2615 | 2610 | 2103 |
| 308 | 20230920 | 143900 | 3327952770 | 2615 | 2620 | 2620 | 2615 | 2354 |
| 309 | 20230920 | 143800 | 3321797020 | 2620 | 2620 | 2620 | 2615 | 777 |
| 310 | 20230920 | 143700 | 3319763165 | 2620 | 2615 | 2620 | 2615 | 1197 |
| 311 | 20230920 | 143600 | 3316629395 | 2615 | 2615 | 2615 | 2615 | 1062 |
| 312 | 20230920 | 143500 | 3313852265 | 2615 | 2615 | 2615 | 2610 | 1434 |
| 313 | 20230920 | 143400 | 3310105355 | 2615 | 2615 | 2615 | 2610 | 2581 |
| 314 | 20230920 | 143300 | 3303356090 | 2615 | 2615 | 2615 | 2610 | 392 |
| 315 | 20230920 | 143200 | 3302331210 | 2615 | 2615 | 2615 | 2615 | 806 |
| 316 | 20230920 | 143100 | 3300223520 | 2615 | 2615 | 2615 | 2610 | 1224 |
| 317 | 20230920 | 143000 | 3297026790 | 2610 | 2610 | 2615 | 2610 | 292 |
| 318 | 20230920 | 142900 | 3296264615 | 2610 | 2610 | 2610 | 2605 | 2453 |
| 319 | 20230920 | 142800 | 3289862300 | 2610 | 2610 | 2610 | 2610 | 1388 |
| 320 | 20230920 | 142700 | 3286239620 | 2610 | 2605 | 2610 | 2605 | 475 |
| 321 | 20230920 | 142600 | 3284999890 | 2610 | 2610 | 2610 | 2605 | 66 |
| 322 | 20230920 | 142500 | 3284827885 | 2605 | 2610 | 2610 | 2605 | 875 |
| 323 | 20230920 | 142400 | 3282546900 | 2610 | 2605 | 2610 | 2605 | 911 |
| 324 | 20230920 | 142300 | 3280170685 | 2610 | 2610 | 2610 | 2605 | 57 |
| 325 | 20230920 | 142200 | 3280022065 | 2610 | 2615 | 2615 | 2610 | 1369 |
| 326 | 20230920 | 142100 | 3276446480 | 2610 | 2615 | 2615 | 2610 | 796 |
| 327 | 20230920 | 142000 | 3274368805 | 2615 | 2610 | 2615 | 2605 | 4260 |
| 328 | 20230920 | 141900 | 3263250195 | 2610 | 2610 | 2610 | 2610 | 532 |
| 329 | 20230920 | 141800 | 3261861675 | 2610 | 2605 | 2610 | 2605 | 4437 |
| 330 | 20230920 | 141700 | 3250301750 | 2605 | 2615 | 2615 | 2605 | 3512 |
| 331 | 20230920 | 141600 | 3241135400 | 2615 | 2615 | 2615 | 2610 | 18 |
| 332 | 20230920 | 141500 | 3241088340 | 2615 | 2615 | 2615 | 2610 | 178 |
| 333 | 20230920 | 141400 | 3240622875 | 2615 | 2615 | 2615 | 2615 | 2130 |
| 334 | 20230920 | 141300 | 3235052925 | 2610 | 2620 | 2620 | 2610 | 8340 |
| 335 | 20230920 | 141200 | 3213254400 | 2615 | 2620 | 2620 | 2615 | 775 |
| 336 | 20230920 | 141100 | 3211227695 | 2620 | 2620 | 2620 | 2615 | 2980 |
| 337 | 20230920 | 141000 | 3203432595 | 2620 | 2620 | 2620 | 2615 | 645 |
| 338 | 20230920 | 140900 | 3201742745 | 2620 | 2620 | 2620 | 2615 | 280 |
| 339 | 20230920 | 140800 | 3201010405 | 2620 | 2615 | 2620 | 2615 | 783 |
| 340 | 20230920 | 140700 | 3198959470 | 2620 | 2620 | 2620 | 2615 | 5219 |
| 341 | 20230920 | 140600 | 3185303110 | 2620 | 2625 | 2625 | 2620 | 4127 |
| 342 | 20230920 | 140500 | 3174490320 | 2620 | 2620 | 2625 | 2620 | 3919 |
| 343 | 20230920 | 140400 | 3164213640 | 2615 | 2620 | 2620 | 2615 | 3654 |
| 344 | 20230920 | 140300 | 3154658375 | 2620 | 2620 | 2625 | 2620 | 1890 |
| 345 | 20230920 | 140200 | 3149706450 | 2620 | 2620 | 2620 | 2615 | 239 |
| 346 | 20230920 | 140100 | 3149080275 | 2620 | 2620 | 2620 | 2615 | 42 |
| 347 | 20230920 | 140000 | 3148970240 | 2620 | 2620 | 2625 | 2620 | 7272 |
| 348 | 20230920 | 135900 | 3129917345 | 2620 | 2625 | 2625 | 2620 | 402 |
| 349 | 20230920 | 135800 | 3128862485 | 2620 | 2625 | 2625 | 2620 | 1988 |
| 350 | 20230920 | 135700 | 3123653170 | 2625 | 2620 | 2625 | 2620 | 226 |
| 351 | 20230920 | 135600 | 3123060210 | 2625 | 2620 | 2625 | 2615 | 4991 |
| 352 | 20230920 | 135500 | 3109985740 | 2625 | 2625 | 2625 | 2625 | 664 |
| 353 | 20230920 | 135400 | 3108242740 | 2625 | 2625 | 2630 | 2620 | 10234 |
| 354 | 20230920 | 135300 | 3081374585 | 2630 | 2630 | 2630 | 2625 | 2895 |
| 355 | 20230920 | 135200 | 3073760740 | 2630 | 2630 | 2630 | 2625 | 6965 |
| 356 | 20230920 | 135100 | 3055446800 | 2630 | 2625 | 2630 | 2625 | 1297 |
| 357 | 20230920 | 135000 | 3052040520 | 2630 | 2625 | 2630 | 2620 | 2299 |
| 358 | 20230920 | 134900 | 3046005325 | 2625 | 2625 | 2630 | 2615 | 7165 |
| 359 | 20230920 | 134800 | 3027216090 | 2625 | 2635 | 2635 | 2620 | 23275 |
| 360 | 20230920 | 134700 | 2965960150 | 2630 | 2620 | 2635 | 2615 | 41405 |
| 361 | 20230920 | 134600 | 2857270985 | 2620 | 2615 | 2620 | 2615 | 1488 |
| 362 | 20230920 | 134500 | 2853379850 | 2615 | 2620 | 2620 | 2615 | 2331 |
| 363 | 20230920 | 134400 | 2847284100 | 2620 | 2610 | 2620 | 2610 | 30109 |
| 364 | 20230920 | 134300 | 2768569530 | 2610 | 2610 | 2610 | 2605 | 1082 |
| 365 | 20230920 | 134200 | 2765750510 | 2610 | 2610 | 2610 | 2610 | 518 |
| 366 | 20230920 | 134100 | 2764398530 | 2610 | 2605 | 2610 | 2605 | 869 |
| 367 | 20230920 | 134000 | 2762130810 | 2605 | 2605 | 2605 | 2605 | 650 |
| 368 | 20230920 | 133900 | 2760437560 | 2605 | 2605 | 2605 | 2600 | 463 |
| 369 | 20230920 | 133800 | 2759232945 | 2605 | 2600 | 2605 | 2600 | 527 |
| 370 | 20230920 | 133700 | 2757860330 | 2600 | 2605 | 2605 | 2600 | 8 |
| 371 | 20230920 | 133600 | 2757839515 | 2605 | 2600 | 2605 | 2600 | 1738 |
| 372 | 20230920 | 133500 | 2753317180 | 2600 | 2600 | 2600 | 2600 | 0 |
| 373 | 20230920 | 133400 | 2753317180 | 2600 | 2600 | 2600 | 2600 | 300 |
| 374 | 20230920 | 133300 | 2752537180 | 2600 | 2605 | 2605 | 2600 | 205 |
| 375 | 20230920 | 133200 | 2752003160 | 2605 | 2605 | 2605 | 2605 | 297 |
| 376 | 20230920 | 133100 | 2751229475 | 2605 | 2605 | 2605 | 2600 | 108 |
| 377 | 20230920 | 133000 | 2750948390 | 2600 | 2600 | 2600 | 2600 | 185 |
| 378 | 20230920 | 132900 | 2750467390 | 2605 | 2605 | 2605 | 2605 | 1817 |
| 379 | 20230920 | 132800 | 2745734105 | 2605 | 2600 | 2605 | 2600 | 399 |
| 380 | 20230920 | 132700 | 2744695215 | 2600 | 2600 | 2600 | 2600 | 0 |
| 381 | 20230920 | 132600 | 2744695215 | 2600 | 2600 | 2600 | 2600 | 50 |
| 382 | 20230920 | 132500 | 2744565215 | 2600 | 2605 | 2605 | 2595 | 327 |
| 383 | 20230920 | 132400 | 2743713605 | 2605 | 2595 | 2605 | 2595 | 1072 |
| 384 | 20230920 | 132300 | 2740930500 | 2595 | 2595 | 2595 | 2595 | 5 |
| 385 | 20230920 | 132200 | 2740917525 | 2595 | 2600 | 2600 | 2595 | 980 |
| 386 | 20230920 | 132100 | 2738370525 | 2600 | 2600 | 2600 | 2600 | 300 |
| 387 | 20230920 | 132000 | 2737590525 | 2590 | 2590 | 2600 | 2590 | 47 |
| 388 | 20230920 | 131900 | 2737468735 | 2600 | 2590 | 2600 | 2590 | 13142 |
| 389 | 20230920 | 131800 | 2703386735 | 2590 | 2590 | 2590 | 2590 | 81 |
| 390 | 20230920 | 131700 | 2703176945 | 2595 | 2595 | 2595 | 2595 | 547 |
| 391 | 20230920 | 131600 | 2701757480 | 2595 | 2595 | 2595 | 2595 | 0 |
| 392 | 20230920 | 131500 | 2701757480 | 2595 | 2595 | 2595 | 2595 | 0 |
| 393 | 20230920 | 131400 | 2701757480 | 2595 | 2595 | 2595 | 2595 | 800 |
| 394 | 20230920 | 131300 | 2699681480 | 2595 | 2595 | 2595 | 2590 | 1847 |
| 395 | 20230920 | 131200 | 2694896015 | 2595 | 2595 | 2595 | 2595 | 350 |
| 396 | 20230920 | 131100 | 2693987765 | 2595 | 2595 | 2595 | 2595 | 0 |
| 397 | 20230920 | 131000 | 2693987765 | 2595 | 2595 | 2595 | 2595 | 5 |
| 398 | 20230920 | 130900 | 2693974790 | 2595 | 2595 | 2595 | 2595 | 398 |
| 399 | 20230920 | 130800 | 2692941980 | 2595 | 2595 | 2595 | 2595 | 3792 |
| 400 | 20230920 | 130700 | 2683101740 | 2595 | 2600 | 2600 | 2595 | 961 |
| 401 | 20230920 | 130600 | 2680605875 | 2600 | 2600 | 2600 | 2600 | 297 |
| 402 | 20230920 | 130500 | 2679833675 | 2600 | 2600 | 2600 | 2600 | 670 |
| 403 | 20230920 | 130400 | 2678091675 | 2605 | 2600 | 2605 | 2600 | 5160 |
| 404 | 20230920 | 130300 | 2664675670 | 2600 | 2600 | 2600 | 2600 | 25 |
| 405 | 20230920 | 130200 | 2664610670 | 2600 | 2600 | 2605 | 2600 | 1114 |
| 406 | 20230920 | 130100 | 2661712760 | 2605 | 2605 | 2605 | 2605 | 197 |
| 407 | 20230920 | 130000 | 2661199575 | 2600 | 2600 | 2605 | 2600 | 1971 |
| 408 | 20230920 | 125900 | 2656074970 | 2595 | 2595 | 2600 | 2595 | 607 |
| 409 | 20230920 | 125800 | 2654499800 | 2600 | 2600 | 2600 | 2600 | 298 |
| 410 | 20230920 | 125700 | 2653725000 | 2595 | 2595 | 2595 | 2595 | 397 |
| 411 | 20230920 | 125600 | 2652694785 | 2595 | 2600 | 2600 | 2595 | 7563 |
| 412 | 20230920 | 125500 | 2633030990 | 2600 | 2600 | 2600 | 2600 | 100 |
| 413 | 20230920 | 125400 | 2632770990 | 2605 | 2605 | 2605 | 2605 | 2799 |
| 414 | 20230920 | 125300 | 2625479595 | 2600 | 2600 | 2600 | 2600 | 0 |
| 415 | 20230920 | 125200 | 2625479595 | 2600 | 2600 | 2600 | 2600 | 120 |
| 416 | 20230920 | 125100 | 2625167595 | 2600 | 2600 | 2600 | 2600 | 111 |
| 417 | 20230920 | 125000 | 2624878995 | 2605 | 2605 | 2605 | 2600 | 3530 |
| 418 | 20230920 | 124900 | 2615683640 | 2605 | 2600 | 2605 | 2600 | 2864 |
| 419 | 20230920 | 124800 | 2608235420 | 2605 | 2605 | 2605 | 2605 | 60 |
| 420 | 20230920 | 124700 | 2608079120 | 2605 | 2605 | 2605 | 2605 | 320 |
| 421 | 20230920 | 124600 | 2607245520 | 2600 | 2600 | 2600 | 2600 | 0 |
| 422 | 20230920 | 124500 | 2607245520 | 2600 | 2600 | 2600 | 2600 | 201 |
| 423 | 20230920 | 124400 | 2606722920 | 2600 | 2600 | 2600 | 2600 | 1126 |
| 424 | 20230920 | 124300 | 2603795320 | 2600 | 2600 | 2600 | 2600 | 3733 |
| 425 | 20230920 | 124200 | 2594089520 | 2595 | 2600 | 2600 | 2595 | 37 |
| 426 | 20230920 | 124100 | 2593993480 | 2600 | 2600 | 2600 | 2600 | 1 |
| 427 | 20230920 | 124000 | 2593990880 | 2600 | 2600 | 2600 | 2600 | 0 |
| 428 | 20230920 | 123900 | 2593990880 | 2600 | 2595 | 2600 | 2595 | 305 |
| 429 | 20230920 | 123800 | 2593197920 | 2595 | 2595 | 2595 | 2595 | 300 |
| 430 | 20230920 | 123700 | 2592419420 | 2595 | 2595 | 2595 | 2595 | 521 |
| 431 | 20230920 | 123600 | 2591067425 | 2595 | 2600 | 2600 | 2595 | 329 |
| 432 | 20230920 | 123500 | 2590212130 | 2600 | 2595 | 2600 | 2595 | 806 |
| 433 | 20230920 | 123400 | 2588119030 | 2595 | 2595 | 2595 | 2595 | 784 |
| 434 | 20230920 | 123300 | 2586084550 | 2595 | 2600 | 2600 | 2595 | 8 |
| 435 | 20230920 | 123200 | 2586063780 | 2600 | 2600 | 2600 | 2600 | 400 |
| 436 | 20230920 | 123100 | 2585023780 | 2600 | 2595 | 2600 | 2595 | 1278 |
| 437 | 20230920 | 123000 | 2581705880 | 2595 | 2595 | 2600 | 2595 | 6546 |
| 438 | 20230920 | 122900 | 2564711505 | 2595 | 2595 | 2595 | 2595 | 545 |
| 439 | 20230920 | 122800 | 2563297230 | 2595 | 2600 | 2600 | 2595 | 683 |
| 440 | 20230920 | 122700 | 2561523360 | 2595 | 2600 | 2600 | 2595 | 513 |
| 441 | 20230920 | 122600 | 2560190585 | 2600 | 2600 | 2600 | 2600 | 3125 |
| 442 | 20230920 | 122500 | 2552065585 | 2600 | 2600 | 2600 | 2600 | 0 |
| 443 | 20230920 | 122400 | 2552065585 | 2600 | 2600 | 2605 | 2600 | 1691 |
| 444 | 20230920 | 122300 | 2547667500 | 2600 | 2600 | 2605 | 2600 | 1194 |
| 445 | 20230920 | 122200 | 2544562710 | 2600 | 2605 | 2605 | 2600 | 131 |
| 446 | 20230920 | 122100 | 2544222105 | 2600 | 2600 | 2605 | 2600 | 2507 |
| 447 | 20230920 | 122000 | 2537703655 | 2600 | 2605 | 2605 | 2600 | 1123 |
| 448 | 20230920 | 121900 | 2534782370 | 2600 | 2605 | 2605 | 2600 | 1010 |
| 449 | 20230920 | 121800 | 2532156320 | 2605 | 2605 | 2605 | 2605 | 121 |
| 450 | 20230920 | 121700 | 2531841115 | 2605 | 2605 | 2605 | 2605 | 21 |
| 451 | 20230920 | 121600 | 2531786410 | 2605 | 2600 | 2605 | 2600 | 1061 |
| 452 | 20230920 | 121500 | 2529026325 | 2605 | 2605 | 2605 | 2605 | 0 |
| 453 | 20230920 | 121400 | 2529026325 | 2605 | 2605 | 2605 | 2605 | 1018 |
| 454 | 20230920 | 121300 | 2526374435 | 2605 | 2605 | 2605 | 2605 | 1010 |
| 455 | 20230920 | 121200 | 2523743385 | 2605 | 2605 | 2605 | 2605 | 298 |
| 456 | 20230920 | 121100 | 2522967095 | 2605 | 2600 | 2605 | 2600 | 775 |
| 457 | 20230920 | 121000 | 2520950105 | 2600 | 2600 | 2605 | 2600 | 786 |
| 458 | 20230920 | 120900 | 2518906480 | 2605 | 2600 | 2605 | 2600 | 798 |
| 459 | 20230920 | 120800 | 2516829920 | 2600 | 2605 | 2605 | 2600 | 9663 |
| 460 | 20230920 | 120700 | 2491685985 | 2605 | 2605 | 2605 | 2605 | 398 |
| 461 | 20230920 | 120600 | 2490649195 | 2605 | 2605 | 2605 | 2605 | 441 |
| 462 | 20230920 | 120500 | 2489500390 | 2605 | 2610 | 2610 | 2605 | 309 |
| 463 | 20230920 | 120400 | 2488693910 | 2610 | 2610 | 2610 | 2610 | 610 |
| 464 | 20230920 | 120300 | 2487101810 | 2610 | 2610 | 2610 | 2610 | 500 |
| 465 | 20230920 | 120200 | 2485796810 | 2610 | 2605 | 2610 | 2605 | 1502 |
| 466 | 20230920 | 120100 | 2481876600 | 2610 | 2605 | 2610 | 2605 | 3298 |
| 467 | 20230920 | 120000 | 2473276325 | 2605 | 2610 | 2610 | 2605 | 2088 |
| 468 | 20230920 | 115900 | 2467836835 | 2610 | 2605 | 2610 | 2605 | 1496 |
| 469 | 20230920 | 115800 | 2463939605 | 2605 | 2605 | 2605 | 2605 | 100 |
| 470 | 20230920 | 115700 | 2463679105 | 2610 | 2605 | 2610 | 2605 | 1298 |
| 471 | 20230920 | 115600 | 2460296330 | 2610 | 2605 | 2610 | 2605 | 6 |
| 472 | 20230920 | 115500 | 2460280675 | 2605 | 2610 | 2610 | 2605 | 926 |
| 473 | 20230920 | 115400 | 2457864070 | 2610 | 2605 | 2610 | 2605 | 1700 |
| 474 | 20230920 | 115300 | 2453428030 | 2610 | 2610 | 2610 | 2605 | 654 |
| 475 | 20230920 | 115200 | 2451721590 | 2610 | 2610 | 2610 | 2610 | 0 |
| 476 | 20230920 | 115100 | 2451721590 | 2610 | 2610 | 2610 | 2610 | 3046 |
| 477 | 20230920 | 115000 | 2443771530 | 2610 | 2615 | 2615 | 2610 | 562 |
| 478 | 20230920 | 114900 | 2442303225 | 2615 | 2610 | 2615 | 2610 | 613 |
| 479 | 20230920 | 114800 | 2440700425 | 2610 | 2615 | 2615 | 2610 | 432 |
| 480 | 20230920 | 114700 | 2439572855 | 2615 | 2615 | 2615 | 2615 | 422 |
| 481 | 20230920 | 114600 | 2438469325 | 2610 | 2610 | 2610 | 2610 | 95 |
| 482 | 20230920 | 114500 | 2438221375 | 2610 | 2610 | 2610 | 2610 | 576 |
| 483 | 20230920 | 114400 | 2436718015 | 2615 | 2615 | 2615 | 2605 | 1059 |
| 484 | 20230920 | 114300 | 2433952245 | 2610 | 2610 | 2610 | 2610 | 2034 |
| 485 | 20230920 | 114200 | 2428643505 | 2615 | 2610 | 2615 | 2610 | 3000 |
| 486 | 20230920 | 114100 | 2420803505 | 2605 | 2610 | 2615 | 2605 | 2123 |
| 487 | 20230920 | 114000 | 2415261555 | 2610 | 2610 | 2615 | 2610 | 3124 |
| 488 | 20230920 | 113900 | 2407098695 | 2610 | 2610 | 2610 | 2610 | 843 |
| 489 | 20230920 | 113800 | 2404898465 | 2610 | 2610 | 2615 | 2610 | 3085 |
| 490 | 20230920 | 113700 | 2396845560 | 2610 | 2605 | 2615 | 2605 | 3169 |
| 491 | 20230920 | 113600 | 2388579580 | 2605 | 2610 | 2610 | 2605 | 139 |
| 492 | 20230920 | 113500 | 2388216800 | 2610 | 2620 | 2620 | 2610 | 3769 |
| 493 | 20230920 | 113400 | 2378369085 | 2620 | 2615 | 2620 | 2615 | 3092 |
| 494 | 20230920 | 113300 | 2370282015 | 2615 | 2610 | 2620 | 2610 | 35489 |
| 495 | 20230920 | 113200 | 2277588225 | 2605 | 2600 | 2605 | 2600 | 9738 |
| 496 | 20230920 | 113100 | 2252221495 | 2600 | 2605 | 2605 | 2595 | 8833 |
| 497 | 20230920 | 113000 | 2229264630 | 2600 | 2605 | 2605 | 2600 | 5 |
| 498 | 20230920 | 112900 | 2229251610 | 2605 | 2605 | 2605 | 2605 | 5 |
| 499 | 20230920 | 112800 | 2229238585 | 2605 | 2605 | 2605 | 2605 | 1400 |
| 500 | 20230920 | 112700 | 2225591585 | 2605 | 2605 | 2605 | 2605 | 490 |
| 501 | 20230920 | 112600 | 2224315135 | 2600 | 2600 | 2600 | 2600 | 2354 |
| 502 | 20230920 | 112500 | 2218194735 | 2600 | 2605 | 2605 | 2600 | 2 |
| 503 | 20230920 | 112400 | 2218189530 | 2605 | 2600 | 2605 | 2600 | 4248 |
| 504 | 20230920 | 112300 | 2207144720 | 2600 | 2605 | 2605 | 2600 | 3213 |
| 505 | 20230920 | 112200 | 2198774865 | 2610 | 2605 | 2610 | 2605 | 1943 |
| 506 | 20230920 | 112100 | 2193703650 | 2605 | 2605 | 2605 | 2605 | 350 |
| 507 | 20230920 | 112000 | 2192791900 | 2615 | 2605 | 2615 | 2605 | 18076 |
| 508 | 20230920 | 111900 | 2145623900 | 2605 | 2605 | 2610 | 2600 | 6799 |
| 509 | 20230920 | 111800 | 2127910220 | 2605 | 2610 | 2610 | 2605 | 402 |
| 510 | 20230920 | 111700 | 2126862510 | 2610 | 2605 | 2610 | 2605 | 3899 |
| 511 | 20230920 | 111600 | 2116703700 | 2605 | 2610 | 2610 | 2605 | 6216 |
| 512 | 20230920 | 111500 | 2100510425 | 2605 | 2605 | 2610 | 2605 | 884 |
| 513 | 20230920 | 111400 | 2098205615 | 2605 | 2605 | 2610 | 2600 | 9312 |
| 514 | 20230920 | 111300 | 2073956295 | 2605 | 2595 | 2605 | 2590 | 19767 |
| 515 | 20230920 | 111200 | 2022571010 | 2590 | 2590 | 2595 | 2590 | 477 |
| 516 | 20230920 | 111100 | 2021333420 | 2590 | 2590 | 2590 | 2590 | 766 |
| 517 | 20230920 | 111000 | 2019349480 | 2590 | 2585 | 2590 | 2585 | 257 |
| 518 | 20230920 | 110900 | 2018684350 | 2590 | 2590 | 2590 | 2590 | 0 |
| 519 | 20230920 | 110800 | 2018684350 | 2590 | 2590 | 2595 | 2590 | 615 |
| 520 | 20230920 | 110700 | 2017090015 | 2595 | 2595 | 2595 | 2595 | 1 |
| 521 | 20230920 | 110600 | 2017087420 | 2595 | 2590 | 2595 | 2590 | 3959 |
| 522 | 20230920 | 110500 | 2006833595 | 2580 | 2585 | 2590 | 2580 | 1857 |
| 523 | 20230920 | 110400 | 2002034350 | 2590 | 2585 | 2590 | 2585 | 323 |
| 524 | 20230920 | 110300 | 2001197910 | 2580 | 2580 | 2585 | 2580 | 530 |
| 525 | 20230920 | 110200 | 1999830480 | 2580 | 2585 | 2585 | 2580 | 134 |
| 526 | 20230920 | 110100 | 1999484470 | 2585 | 2585 | 2585 | 2585 | 1857 |
| 527 | 20230920 | 110000 | 1994684125 | 2585 | 2580 | 2585 | 2580 | 1067 |
| 528 | 20230920 | 105900 | 1991929780 | 2580 | 2585 | 2585 | 2580 | 3423 |
| 529 | 20230920 | 105800 | 1983081520 | 2585 | 2585 | 2585 | 2585 | 621 |
| 530 | 20230920 | 105700 | 1981476235 | 2590 | 2590 | 2590 | 2585 | 520 |
| 531 | 20230920 | 105600 | 1980129835 | 2590 | 2590 | 2590 | 2585 | 631 |
| 532 | 20230920 | 105500 | 1978497125 | 2595 | 2595 | 2595 | 2580 | 14567 |
| 533 | 20230920 | 105400 | 1940809870 | 2595 | 2590 | 2595 | 2590 | 95 |
| 534 | 20230920 | 105300 | 1940563590 | 2595 | 2595 | 2595 | 2590 | 763 |
| 535 | 20230920 | 105200 | 1938584610 | 2595 | 2595 | 2595 | 2590 | 225 |
| 536 | 20230920 | 105100 | 1938000740 | 2595 | 2595 | 2595 | 2590 | 430 |
| 537 | 20230920 | 105000 | 1936886395 | 2595 | 2595 | 2595 | 2590 | 115 |
| 538 | 20230920 | 104900 | 1936588470 | 2595 | 2590 | 2595 | 2590 | 4850 |
| 539 | 20230920 | 104800 | 1924015325 | 2595 | 2595 | 2595 | 2595 | 395 |
| 540 | 20230920 | 104700 | 1922990300 | 2595 | 2595 | 2595 | 2590 | 398 |
| 541 | 20230920 | 104600 | 1921957840 | 2595 | 2595 | 2595 | 2595 | 1093 |
| 542 | 20230920 | 104500 | 1919121505 | 2595 | 2595 | 2595 | 2595 | 318 |
| 543 | 20230920 | 104400 | 1918296295 | 2595 | 2595 | 2595 | 2595 | 839 |
| 544 | 20230920 | 104300 | 1916119090 | 2595 | 2590 | 2595 | 2590 | 207 |
| 545 | 20230920 | 104200 | 1915582425 | 2595 | 2590 | 2595 | 2590 | 1657 |
| 546 | 20230920 | 104100 | 1911290735 | 2590 | 2590 | 2595 | 2585 | 1965 |
| 547 | 20230920 | 104000 | 1906202880 | 2590 | 2590 | 2590 | 2585 | 1512 |
| 548 | 20230920 | 103900 | 1902286805 | 2590 | 2585 | 2590 | 2585 | 2906 |
| 549 | 20230920 | 103800 | 1894773755 | 2585 | 2585 | 2590 | 2580 | 2021 |
| 550 | 20230920 | 103700 | 1889559375 | 2585 | 2580 | 2585 | 2580 | 1154 |
| 551 | 20230920 | 103600 | 1886580095 | 2585 | 2585 | 2585 | 2580 | 1363 |
| 552 | 20230920 | 103500 | 1883058320 | 2585 | 2590 | 2590 | 2580 | 303 |
| 553 | 20230920 | 103400 | 1882276555 | 2590 | 2590 | 2590 | 2580 | 741 |
| 554 | 20230920 | 103300 | 1880360010 | 2590 | 2590 | 2590 | 2585 | 3316 |
| 555 | 20230920 | 103200 | 1871788080 | 2590 | 2590 | 2590 | 2590 | 6388 |
| 556 | 20230920 | 103100 | 1855243160 | 2590 | 2585 | 2590 | 2585 | 2461 |
| 557 | 20230920 | 103000 | 1848869295 | 2585 | 2590 | 2590 | 2585 | 640 |
| 558 | 20230920 | 102900 | 1847213195 | 2590 | 2590 | 2590 | 2590 | 11 |
| 559 | 20230920 | 102800 | 1847184705 | 2590 | 2585 | 2590 | 2585 | 1839 |
| 560 | 20230920 | 102700 | 1842430880 | 2585 | 2585 | 2585 | 2585 | 393 |
| 561 | 20230920 | 102600 | 1841414975 | 2590 | 2585 | 2590 | 2585 | 3071 |
| 562 | 20230920 | 102500 | 1833474955 | 2585 | 2585 | 2585 | 2585 | 892 |
| 563 | 20230920 | 102400 | 1831169135 | 2585 | 2585 | 2590 | 2585 | 2354 |
| 564 | 20230920 | 102300 | 1825081135 | 2585 | 2585 | 2585 | 2585 | 3081 |
| 565 | 20230920 | 102200 | 1817116750 | 2585 | 2590 | 2590 | 2585 | 639 |
| 566 | 20230920 | 102100 | 1815461930 | 2585 | 2590 | 2590 | 2585 | 333 |
| 567 | 20230920 | 102000 | 1814600360 | 2585 | 2585 | 2585 | 2585 | 828 |
| 568 | 20230920 | 101900 | 1812459980 | 2585 | 2585 | 2585 | 2585 | 3420 |
| 569 | 20230920 | 101800 | 1803619280 | 2590 | 2590 | 2590 | 2585 | 8846 |
| 570 | 20230920 | 101700 | 1780737265 | 2590 | 2595 | 2595 | 2590 | 3880 |
| 571 | 20230920 | 101600 | 1770687950 | 2595 | 2595 | 2595 | 2595 | 40 |
| 572 | 20230920 | 101500 | 1770584150 | 2595 | 2600 | 2600 | 2595 | 11492 |
| 573 | 20230920 | 101400 | 1740760830 | 2600 | 2600 | 2600 | 2595 | 3077 |
| 574 | 20230920 | 101300 | 1732770630 | 2595 | 2600 | 2600 | 2595 | 1465 |
| 575 | 20230920 | 101200 | 1728961640 | 2600 | 2605 | 2605 | 2600 | 3310 |
| 576 | 20230920 | 101100 | 1720355335 | 2605 | 2600 | 2605 | 2600 | 1989 |
| 577 | 20230920 | 101000 | 1715183020 | 2595 | 2605 | 2605 | 2595 | 4416 |
| 578 | 20230920 | 100900 | 1703700525 | 2605 | 2610 | 2610 | 2600 | 4564 |
| 579 | 20230920 | 100800 | 1691803865 | 2610 | 2610 | 2615 | 2605 | 8159 |
| 580 | 20230920 | 100700 | 1670503440 | 2615 | 2610 | 2615 | 2605 | 10565 |
| 581 | 20230920 | 100600 | 1642910445 | 2605 | 2600 | 2615 | 2600 | 26076 |
| 582 | 20230920 | 100500 | 1574997825 | 2600 | 2590 | 2600 | 2590 | 5810 |
| 583 | 20230920 | 100400 | 1559943215 | 2590 | 2585 | 2590 | 2580 | 755 |
| 584 | 20230920 | 100300 | 1557993535 | 2580 | 2585 | 2590 | 2580 | 2983 |
| 585 | 20230920 | 100200 | 1550280630 | 2585 | 2585 | 2585 | 2580 | 3637 |
| 586 | 20230920 | 100100 | 1540883975 | 2585 | 2590 | 2590 | 2580 | 5914 |
| 587 | 20230920 | 100000 | 1525587745 | 2585 | 2590 | 2590 | 2580 | 11665 |
| 588 | 20230920 | 095900 | 1495450915 | 2585 | 2595 | 2595 | 2585 | 4320 |
| 589 | 20230920 | 095800 | 1484259075 | 2595 | 2595 | 2600 | 2590 | 5397 |
| 590 | 20230920 | 095700 | 1470255715 | 2595 | 2600 | 2600 | 2590 | 2981 |
| 591 | 20230920 | 095600 | 1462514560 | 2600 | 2590 | 2600 | 2590 | 6168 |
| 592 | 20230920 | 095500 | 1446515855 | 2590 | 2590 | 2595 | 2590 | 2314 |
| 593 | 20230920 | 095400 | 1440515800 | 2595 | 2595 | 2595 | 2585 | 19025 |
| 594 | 20230920 | 095300 | 1391218440 | 2595 | 2605 | 2605 | 2595 | 12676 |
| 595 | 20230920 | 095200 | 1358273630 | 2605 | 2600 | 2620 | 2600 | 41700 |
| 596 | 20230920 | 095100 | 1249463815 | 2600 | 2605 | 2610 | 2585 | 50313 |
| 597 | 20230920 | 095000 | 1118745085 | 2600 | 2570 | 2620 | 2565 | 67471 |
| 598 | 20230920 | 094900 | 943628660 | 2570 | 2565 | 2570 | 2560 | 9227 |
| 599 | 20230920 | 094800 | 919965145 | 2565 | 2580 | 2580 | 2565 | 9387 |
| 600 | 20230920 | 094700 | 895839275 | 2575 | 2575 | 2580 | 2575 | 3578 |
| 601 | 20230920 | 094600 | 886623765 | 2575 | 2575 | 2580 | 2570 | 4874 |
| 602 | 20230920 | 094500 | 874079035 | 2575 | 2575 | 2580 | 2565 | 10491 |
| 603 | 20230920 | 094400 | 847088000 | 2580 | 2575 | 2580 | 2570 | 6451 |
| 604 | 20230920 | 094300 | 830482450 | 2575 | 2580 | 2580 | 2570 | 7213 |
| 605 | 20230920 | 094200 | 811900555 | 2580 | 2585 | 2590 | 2570 | 64514 |
| 606 | 20230920 | 094100 | 645542970 | 2585 | 2580 | 2590 | 2580 | 13016 |
| 607 | 20230920 | 094000 | 611897840 | 2585 | 2585 | 2585 | 2580 | 21489 |
| 608 | 20230920 | 093900 | 556385225 | 2580 | 2580 | 2585 | 2575 | 19605 |
| 609 | 20230920 | 093800 | 505792600 | 2580 | 2570 | 2595 | 2570 | 84784 |
| 610 | 20230920 | 093700 | 286689810 | 2565 | 2570 | 2570 | 2565 | 5635 |
| 611 | 20230920 | 093600 | 272208820 | 2575 | 2555 | 2575 | 2555 | 18479 |
| 612 | 20230920 | 093500 | 224802095 | 2560 | 2555 | 2560 | 2555 | 3912 |
| 613 | 20230920 | 093400 | 214806735 | 2550 | 2550 | 2550 | 2550 | 1735 |
| 614 | 20230920 | 093300 | 210382485 | 2550 | 2545 | 2550 | 2545 | 15 |
| 615 | 20230920 | 093200 | 210344260 | 2550 | 2550 | 2555 | 2550 | 3580 |
| 616 | 20230920 | 093100 | 201209535 | 2555 | 2555 | 2560 | 2550 | 5005 |
| 617 | 20230920 | 093000 | 188397690 | 2555 | 2555 | 2555 | 2550 | 1160 |
| 618 | 20230920 | 092900 | 185434135 | 2560 | 2550 | 2560 | 2545 | 15989 |
| 619 | 20230920 | 092800 | 144618215 | 2550 | 2545 | 2550 | 2545 | 3062 |
| 620 | 20230920 | 092700 | 136825375 | 2540 | 2540 | 2545 | 2540 | 1629 |
| 621 | 20230920 | 092600 | 132687710 | 2540 | 2540 | 2540 | 2540 | 0 |
| 622 | 20230920 | 092500 | 132687710 | 2540 | 2540 | 2540 | 2540 | 203 |
| 623 | 20230920 | 092400 | 132172090 | 2540 | 2540 | 2540 | 2540 | 20 |
| 624 | 20230920 | 092300 | 132121290 | 2540 | 2540 | 2540 | 2540 | 1516 |
| 625 | 20230920 | 092200 | 128270650 | 2535 | 2535 | 2535 | 2535 | 289 |
| 626 | 20230920 | 092100 | 127538035 | 2535 | 2540 | 2540 | 2535 | 725 |
| 627 | 20230920 | 092000 | 125700130 | 2535 | 2540 | 2540 | 2535 | 290 |
| 628 | 20230920 | 091900 | 124964920 | 2535 | 2545 | 2545 | 2535 | 2970 |
| 629 | 20230920 | 091800 | 117424025 | 2540 | 2525 | 2545 | 2525 | 6784 |
| 630 | 20230920 | 091700 | 100253470 | 2520 | 2525 | 2525 | 2520 | 5144 |
| 631 | 20230920 | 091600 | 87277715 | 2525 | 2530 | 2530 | 2525 | 399 |
| 632 | 20230920 | 091500 | 86270205 | 2525 | 2530 | 2530 | 2525 | 251 |
| 633 | 20230920 | 091400 | 85636400 | 2525 | 2535 | 2535 | 2525 | 298 |
| 634 | 20230920 | 091300 | 84883920 | 2525 | 2525 | 2525 | 2525 | 772 |
| 635 | 20230920 | 091200 | 82934620 | 2530 | 2530 | 2530 | 2530 | 1003 |
| 636 | 20230920 | 091100 | 80397030 | 2535 | 2535 | 2535 | 2535 | 1862 |
| 637 | 20230920 | 091000 | 75676860 | 2540 | 2540 | 2540 | 2540 | 1637 |
| 638 | 20230920 | 090900 | 71518880 | 2540 | 2540 | 2540 | 2540 | 1038 |
| 639 | 20230920 | 090800 | 68882360 | 2540 | 2530 | 2555 | 2530 | 17084 |
| 640 | 20230920 | 090700 | 25551055 | 2530 | 2525 | 2530 | 2525 | 263 |
| 641 | 20230920 | 090600 | 24886970 | 2520 | 2520 | 2520 | 2520 | 166 |
| 642 | 20230920 | 090500 | 24468650 | 2520 | 2515 | 2520 | 2515 | 553 |
| 643 | 20230920 | 090400 | 23076855 | 2515 | 2520 | 2520 | 2510 | 1735 |
| 644 | 20230920 | 090300 | 18715185 | 2520 | 2525 | 2525 | 2520 | 544 |
| 645 | 20230920 | 090200 | 17342740 | 2525 | 2525 | 2525 | 2525 | 251 |
| 646 | 20230920 | 090100 | 16708965 | 2525 | 2530 | 2530 | 2520 | 810 |
| 647 | 20230920 | 090000 | 14664995 | 2525 | 2530 | 2530 | 2510 | 4826 |