32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 194600 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 312795 |
| 3 | 20231019 | 194500 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 4 | 20231019 | 194400 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 5 | 20231019 | 194300 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 6 | 20231019 | 194200 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 7 | 20231019 | 194100 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 8 | 20231019 | 194000 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 9 | 20231019 | 193900 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 10 | 20231019 | 193800 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 11 | 20231019 | 193700 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 12 | 20231019 | 193600 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 13 | 20231019 | 193500 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 14 | 20231019 | 193400 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 15 | 20231019 | 193300 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 16 | 20231019 | 193200 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 17 | 20231019 | 193100 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 18 | 20231019 | 193000 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 19 | 20231019 | 192900 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 20 | 20231019 | 192800 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 21 | 20231019 | 192700 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 22 | 20231019 | 192600 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 23 | 20231019 | 192500 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 24 | 20231019 | 192400 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 25 | 20231019 | 192300 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 26 | 20231019 | 192200 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 27 | 20231019 | 192100 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 28 | 20231019 | 192000 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 29 | 20231019 | 191900 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 30 | 20231019 | 191800 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 31 | 20231019 | 191700 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 32 | 20231019 | 191600 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 312795 |
| 33 | 20231019 | 191500 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 34 | 20231019 | 191400 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 35 | 20231019 | 191300 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 36 | 20231019 | 191200 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 37 | 20231019 | 191100 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 38 | 20231019 | 191000 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 39 | 20231019 | 190900 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 40 | 20231019 | 190800 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 41 | 20231019 | 190700 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 42 | 20231019 | 190600 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 43 | 20231019 | 190500 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 44 | 20231019 | 190400 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 45 | 20231019 | 190300 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 46 | 20231019 | 190200 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 47 | 20231019 | 190100 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 48 | 20231019 | 190000 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 49 | 20231019 | 185900 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 50 | 20231019 | 185800 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 51 | 20231019 | 185700 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 52 | 20231019 | 185600 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 53 | 20231019 | 185500 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 54 | 20231019 | 185400 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 55 | 20231019 | 185300 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 56 | 20231019 | 185200 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 57 | 20231019 | 185100 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 58 | 20231019 | 185000 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 59 | 20231019 | 184900 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 60 | 20231019 | 184800 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 61 | 20231019 | 184700 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 62 | 20231019 | 184600 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 312795 |
| 63 | 20231019 | 184500 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 64 | 20231019 | 184400 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 65 | 20231019 | 184300 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 66 | 20231019 | 184200 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 67 | 20231019 | 184100 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 68 | 20231019 | 184000 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 69 | 20231019 | 183900 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 70 | 20231019 | 183800 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 71 | 20231019 | 183700 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 72 | 20231019 | 183600 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 73 | 20231019 | 183500 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 74 | 20231019 | 183400 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 75 | 20231019 | 183300 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 76 | 20231019 | 183200 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 77 | 20231019 | 183100 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 78 | 20231019 | 183000 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 79 | 20231019 | 182900 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 80 | 20231019 | 182800 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 81 | 20231019 | 182700 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 82 | 20231019 | 182600 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 83 | 20231019 | 182500 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 84 | 20231019 | 182400 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 85 | 20231019 | 182300 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 86 | 20231019 | 182200 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 87 | 20231019 | 182100 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 88 | 20231019 | 182000 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 89 | 20231019 | 181900 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 90 | 20231019 | 181800 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 91 | 20231019 | 181700 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 92 | 20231019 | 181600 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 312795 |
| 93 | 20231019 | 181500 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 94 | 20231019 | 181400 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 95 | 20231019 | 181300 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 96 | 20231019 | 181200 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 97 | 20231019 | 181100 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 98 | 20231019 | 181000 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 99 | 20231019 | 180900 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 100 | 20231019 | 180800 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 101 | 20231019 | 180700 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 102 | 20231019 | 180600 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 103 | 20231019 | 180500 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 104 | 20231019 | 180400 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 105 | 20231019 | 180300 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 106 | 20231019 | 180200 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 107 | 20231019 | 180100 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 108 | 20231019 | 180000 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 109 | 20231019 | 175900 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 110 | 20231019 | 175800 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 111 | 20231019 | 175700 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 112 | 20231019 | 175600 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 113 | 20231019 | 175500 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 114 | 20231019 | 175400 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 115 | 20231019 | 175300 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 116 | 20231019 | 175200 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 117 | 20231019 | 175100 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 118 | 20231019 | 175000 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 119 | 20231019 | 174900 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 120 | 20231019 | 174800 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 121 | 20231019 | 174700 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 122 | 20231019 | 174600 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 312795 |
| 123 | 20231019 | 174500 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 124 | 20231019 | 174400 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 125 | 20231019 | 174300 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 126 | 20231019 | 174200 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 127 | 20231019 | 174100 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 128 | 20231019 | 174000 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 129 | 20231019 | 173900 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 130 | 20231019 | 173800 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 131 | 20231019 | 173700 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 132 | 20231019 | 173600 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 133 | 20231019 | 173500 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 134 | 20231019 | 173400 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 135 | 20231019 | 173300 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 136 | 20231019 | 173200 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 137 | 20231019 | 173100 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 138 | 20231019 | 173000 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 139 | 20231019 | 172900 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 140 | 20231019 | 172800 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 141 | 20231019 | 172700 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 142 | 20231019 | 172600 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 143 | 20231019 | 172500 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 144 | 20231019 | 172400 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 145 | 20231019 | 172300 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 146 | 20231019 | 172200 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 147 | 20231019 | 172100 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 148 | 20231019 | 172000 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 149 | 20231019 | 171900 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 150 | 20231019 | 171800 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 151 | 20231019 | 171700 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 152 | 20231019 | 171600 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 312795 |
| 153 | 20231019 | 171500 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 154 | 20231019 | 171400 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 155 | 20231019 | 171300 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 156 | 20231019 | 171200 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 157 | 20231019 | 171100 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 158 | 20231019 | 171000 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 159 | 20231019 | 170900 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 160 | 20231019 | 170800 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 161 | 20231019 | 170700 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 162 | 20231019 | 170600 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 163 | 20231019 | 170500 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 164 | 20231019 | 170400 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 165 | 20231019 | 170300 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 166 | 20231019 | 170200 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 167 | 20231019 | 170100 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 168 | 20231019 | 170000 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 169 | 20231019 | 165900 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 170 | 20231019 | 165800 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 171 | 20231019 | 165700 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 172 | 20231019 | 165600 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 173 | 20231019 | 165500 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 174 | 20231019 | 165400 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 175 | 20231019 | 165300 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 176 | 20231019 | 165200 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 177 | 20231019 | 165100 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 178 | 20231019 | 165000 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 179 | 20231019 | 164900 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 180 | 20231019 | 164800 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 181 | 20231019 | 164700 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 182 | 20231019 | 164600 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 312795 |
| 183 | 20231019 | 164500 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 184 | 20231019 | 164400 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 185 | 20231019 | 164300 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 186 | 20231019 | 164200 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 187 | 20231019 | 164100 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 188 | 20231019 | 164000 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 189 | 20231019 | 163900 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 190 | 20231019 | 163800 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 191 | 20231019 | 163700 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 192 | 20231019 | 163600 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 193 | 20231019 | 163500 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 194 | 20231019 | 163400 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 195 | 20231019 | 163300 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 196 | 20231019 | 163200 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 197 | 20231019 | 163100 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 198 | 20231019 | 163000 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 199 | 20231019 | 162900 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 200 | 20231019 | 162800 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 201 | 20231019 | 162700 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 202 | 20231019 | 162600 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 203 | 20231019 | 162500 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 204 | 20231019 | 162400 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 205 | 20231019 | 162300 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 206 | 20231019 | 162200 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 207 | 20231019 | 162100 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 208 | 20231019 | 162000 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 209 | 20231019 | 161900 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 210 | 20231019 | 161800 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 211 | 20231019 | 161700 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 212 | 20231019 | 161600 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 312795 |
| 213 | 20231019 | 161500 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 214 | 20231019 | 161400 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 215 | 20231019 | 161300 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 216 | 20231019 | 161200 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 217 | 20231019 | 161100 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 218 | 20231019 | 161000 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 219 | 20231019 | 160900 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 220 | 20231019 | 160800 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 221 | 20231019 | 160700 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 222 | 20231019 | 160600 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 223 | 20231019 | 160500 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 224 | 20231019 | 160400 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 225 | 20231019 | 160300 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 226 | 20231019 | 160200 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 227 | 20231019 | 160100 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 228 | 20231019 | 160000 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 229 | 20231019 | 155900 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 230 | 20231019 | 155800 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 231 | 20231019 | 155700 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 232 | 20231019 | 155600 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 233 | 20231019 | 155500 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 234 | 20231019 | 155400 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 235 | 20231019 | 155300 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 236 | 20231019 | 155200 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 237 | 20231019 | 155100 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 238 | 20231019 | 155000 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 239 | 20231019 | 154900 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 240 | 20231019 | 154800 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 241 | 20231019 | 154700 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 242 | 20231019 | 154600 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 312795 |
| 243 | 20231019 | 154500 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 244 | 20231019 | 154400 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 245 | 20231019 | 154300 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 246 | 20231019 | 154200 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 247 | 20231019 | 154100 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 248 | 20231019 | 154000 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 249 | 20231019 | 153900 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 250 | 20231019 | 153800 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 251 | 20231019 | 153700 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 252 | 20231019 | 153600 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 253 | 20231019 | 153500 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 254 | 20231019 | 153400 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 255 | 20231019 | 153300 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 256 | 20231019 | 153200 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 257 | 20231019 | 153100 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 0 |
| 258 | 20231019 | 153000 | 6221081704 | 1849 | 1849 | 1849 | 1849 | 312795 |
| 259 | 20231019 | 152900 | 5642723749 | 1839 | 1839 | 1839 | 1839 | 0 |
| 260 | 20231019 | 152800 | 5642723749 | 1839 | 1839 | 1839 | 1839 | 0 |
| 261 | 20231019 | 152700 | 5642723749 | 1839 | 1839 | 1839 | 1839 | 0 |
| 262 | 20231019 | 152600 | 5642723749 | 1839 | 1839 | 1839 | 1839 | 0 |
| 263 | 20231019 | 152500 | 5642723749 | 1839 | 1839 | 1839 | 1839 | 0 |
| 264 | 20231019 | 152400 | 5642723749 | 1839 | 1839 | 1839 | 1839 | 0 |
| 265 | 20231019 | 152300 | 5642723749 | 1839 | 1839 | 1839 | 1839 | 0 |
| 266 | 20231019 | 152200 | 5642723749 | 1839 | 1839 | 1839 | 1839 | 0 |
| 267 | 20231019 | 152100 | 5642723749 | 1839 | 1839 | 1839 | 1839 | 0 |
| 268 | 20231019 | 152000 | 5642723749 | 1839 | 1839 | 1839 | 1839 | 0 |
| 269 | 20231019 | 151900 | 5642723749 | 1839 | 1820 | 1840 | 1814 | 166214 |
| 270 | 20231019 | 151800 | 5339377014 | 1820 | 1807 | 1825 | 1805 | 192819 |
| 271 | 20231019 | 151700 | 4989359329 | 1807 | 1802 | 1813 | 1794 | 163706 |
| 272 | 20231019 | 151600 | 4693813719 | 1800 | 1800 | 1805 | 1788 | 100295 |
| 273 | 20231019 | 151500 | 4513543256 | 1800 | 1769 | 1809 | 1769 | 135441 |
| 274 | 20231019 | 151400 | 4271859999 | 1768 | 1761 | 1778 | 1755 | 53947 |
| 275 | 20231019 | 151300 | 4176630093 | 1761 | 1781 | 1781 | 1761 | 82101 |
| 276 | 20231019 | 151200 | 4030926402 | 1780 | 1744 | 1780 | 1743 | 146144 |
| 277 | 20231019 | 151100 | 3772584026 | 1744 | 1733 | 1745 | 1733 | 57756 |
| 278 | 20231019 | 151000 | 3672092085 | 1733 | 1719 | 1740 | 1713 | 55949 |
| 279 | 20231019 | 150900 | 3575325712 | 1719 | 1693 | 1719 | 1693 | 41343 |
| 280 | 20231019 | 150800 | 3504831662 | 1692 | 1689 | 1693 | 1688 | 26827 |
| 281 | 20231019 | 150700 | 3459491923 | 1689 | 1689 | 1689 | 1688 | 8020 |
| 282 | 20231019 | 150600 | 3445948083 | 1688 | 1689 | 1689 | 1688 | 2215 |
| 283 | 20231019 | 150500 | 3442209153 | 1689 | 1687 | 1689 | 1687 | 6093 |
| 284 | 20231019 | 150400 | 3431928109 | 1687 | 1690 | 1690 | 1687 | 12991 |
| 285 | 20231019 | 150300 | 3409996796 | 1689 | 1690 | 1690 | 1689 | 4220 |
| 286 | 20231019 | 150200 | 3402865546 | 1691 | 1690 | 1691 | 1690 | 940 |
| 287 | 20231019 | 150100 | 3401276746 | 1690 | 1692 | 1692 | 1690 | 3887 |
| 288 | 20231019 | 150000 | 3394702686 | 1691 | 1691 | 1691 | 1691 | 2196 |
| 289 | 20231019 | 145900 | 3390989250 | 1690 | 1690 | 1691 | 1689 | 2375 |
| 290 | 20231019 | 145800 | 3386976689 | 1690 | 1690 | 1691 | 1690 | 2425 |
| 291 | 20231019 | 145700 | 3382878432 | 1690 | 1690 | 1691 | 1690 | 1591 |
| 292 | 20231019 | 145600 | 3380189641 | 1690 | 1690 | 1691 | 1690 | 6109 |
| 293 | 20231019 | 145500 | 3369862197 | 1690 | 1690 | 1690 | 1690 | 318 |
| 294 | 20231019 | 145400 | 3369324777 | 1691 | 1690 | 1691 | 1689 | 4292 |
| 295 | 20231019 | 145300 | 3362071901 | 1691 | 1691 | 1691 | 1690 | 1456 |
| 296 | 20231019 | 145200 | 3359610924 | 1690 | 1689 | 1690 | 1689 | 1793 |
| 297 | 20231019 | 145100 | 3356582174 | 1689 | 1689 | 1690 | 1689 | 3635 |
| 298 | 20231019 | 145000 | 3350442654 | 1689 | 1693 | 1693 | 1689 | 27110 |
| 299 | 20231019 | 144900 | 3304619676 | 1693 | 1693 | 1693 | 1692 | 2709 |
| 300 | 20231019 | 144800 | 3300034118 | 1692 | 1694 | 1694 | 1692 | 8026 |
| 301 | 20231019 | 144700 | 3286446379 | 1694 | 1693 | 1694 | 1693 | 2072 |
| 302 | 20231019 | 144600 | 3282937772 | 1694 | 1694 | 1694 | 1693 | 1893 |
| 303 | 20231019 | 144500 | 3279731825 | 1694 | 1694 | 1695 | 1694 | 1222 |
| 304 | 20231019 | 144400 | 3277661741 | 1695 | 1694 | 1695 | 1694 | 560 |
| 305 | 20231019 | 144300 | 3276712542 | 1695 | 1693 | 1695 | 1692 | 5714 |
| 306 | 20231019 | 144200 | 3267038980 | 1693 | 1694 | 1694 | 1693 | 9419 |
| 307 | 20231019 | 144100 | 3251085194 | 1695 | 1695 | 1696 | 1694 | 4303 |
| 308 | 20231019 | 144000 | 3243793199 | 1696 | 1696 | 1696 | 1696 | 2869 |
| 309 | 20231019 | 143900 | 3238927375 | 1697 | 1699 | 1699 | 1697 | 4277 |
| 310 | 20231019 | 143800 | 3231667788 | 1699 | 1697 | 1699 | 1697 | 2876 |
| 311 | 20231019 | 143700 | 3226783749 | 1698 | 1696 | 1698 | 1696 | 2612 |
| 312 | 20231019 | 143600 | 3222353746 | 1696 | 1696 | 1696 | 1695 | 1435 |
| 313 | 20231019 | 143500 | 3219920986 | 1696 | 1696 | 1696 | 1695 | 1169 |
| 314 | 20231019 | 143400 | 3217939362 | 1695 | 1693 | 1695 | 1693 | 11467 |
| 315 | 20231019 | 143300 | 3198507361 | 1694 | 1695 | 1695 | 1694 | 1123 |
| 316 | 20231019 | 143200 | 3196604963 | 1695 | 1695 | 1695 | 1695 | 204 |
| 317 | 20231019 | 143100 | 3196259183 | 1693 | 1694 | 1694 | 1693 | 1200 |
| 318 | 20231019 | 143000 | 3194226759 | 1693 | 1693 | 1695 | 1693 | 3827 |
| 319 | 20231019 | 142900 | 3187745648 | 1693 | 1692 | 1693 | 1692 | 1322 |
| 320 | 20231019 | 142800 | 3185508479 | 1693 | 1692 | 1693 | 1692 | 2594 |
| 321 | 20231019 | 142700 | 3181118576 | 1693 | 1694 | 1695 | 1692 | 8581 |
| 322 | 20231019 | 142600 | 3166587482 | 1695 | 1696 | 1696 | 1695 | 10986 |
| 323 | 20231019 | 142500 | 3147965145 | 1696 | 1696 | 1696 | 1696 | 229 |
| 324 | 20231019 | 142400 | 3147576761 | 1696 | 1696 | 1696 | 1696 | 64 |
| 325 | 20231019 | 142300 | 3147468217 | 1695 | 1698 | 1698 | 1695 | 15103 |
| 326 | 20231019 | 142200 | 3121846759 | 1698 | 1698 | 1698 | 1698 | 3058 |
| 327 | 20231019 | 142100 | 3116654275 | 1697 | 1699 | 1699 | 1697 | 5886 |
| 328 | 20231019 | 142000 | 3106660115 | 1699 | 1699 | 1699 | 1699 | 444 |
| 329 | 20231019 | 141900 | 3105905759 | 1698 | 1698 | 1699 | 1698 | 1200 |
| 330 | 20231019 | 141800 | 3103867159 | 1698 | 1698 | 1698 | 1698 | 190 |
| 331 | 20231019 | 141700 | 3103544539 | 1698 | 1697 | 1698 | 1697 | 553 |
| 332 | 20231019 | 141600 | 3102605734 | 1696 | 1698 | 1700 | 1696 | 10720 |
| 333 | 20231019 | 141500 | 3084415940 | 1698 | 1698 | 1698 | 1698 | 7 |
| 334 | 20231019 | 141400 | 3084404054 | 1698 | 1699 | 1699 | 1698 | 2491 |
| 335 | 20231019 | 141300 | 3080172901 | 1699 | 1699 | 1699 | 1699 | 108 |
| 336 | 20231019 | 141200 | 3079989409 | 1699 | 1699 | 1699 | 1699 | 850 |
| 337 | 20231019 | 141100 | 3078545259 | 1699 | 1698 | 1699 | 1698 | 1828 |
| 338 | 20231019 | 141000 | 3075439488 | 1698 | 1698 | 1698 | 1698 | 1294 |
| 339 | 20231019 | 140900 | 3073242276 | 1698 | 1699 | 1699 | 1698 | 6651 |
| 340 | 20231019 | 140800 | 3061948678 | 1699 | 1698 | 1699 | 1698 | 559 |
| 341 | 20231019 | 140700 | 3060999482 | 1698 | 1700 | 1700 | 1698 | 4304 |
| 342 | 20231019 | 140600 | 3053689177 | 1698 | 1699 | 1700 | 1698 | 979 |
| 343 | 20231019 | 140500 | 3052026078 | 1699 | 1700 | 1700 | 1699 | 3037 |
| 344 | 20231019 | 140400 | 3046866035 | 1700 | 1701 | 1701 | 1700 | 612 |
| 345 | 20231019 | 140300 | 3045825530 | 1701 | 1701 | 1701 | 1700 | 1045 |
| 346 | 20231019 | 140200 | 3044048485 | 1701 | 1700 | 1701 | 1699 | 1389 |
| 347 | 20231019 | 140100 | 3041686246 | 1700 | 1700 | 1700 | 1700 | 827 |
| 348 | 20231019 | 140000 | 3040280346 | 1700 | 1700 | 1700 | 1700 | 671 |
| 349 | 20231019 | 135900 | 3039139646 | 1701 | 1700 | 1701 | 1699 | 2124 |
| 350 | 20231019 | 135800 | 3035528501 | 1699 | 1699 | 1699 | 1699 | 0 |
| 351 | 20231019 | 135700 | 3035528501 | 1699 | 1699 | 1699 | 1699 | 0 |
| 352 | 20231019 | 135600 | 3035528501 | 1699 | 1699 | 1699 | 1699 | 226 |
| 353 | 20231019 | 135500 | 3035144527 | 1699 | 1699 | 1700 | 1699 | 2440 |
| 354 | 20231019 | 135400 | 3030998927 | 1700 | 1700 | 1700 | 1700 | 130 |
| 355 | 20231019 | 135300 | 3030777927 | 1699 | 1701 | 1701 | 1699 | 3186 |
| 356 | 20231019 | 135200 | 3025364867 | 1700 | 1700 | 1700 | 1700 | 530 |
| 357 | 20231019 | 135100 | 3024463867 | 1700 | 1700 | 1700 | 1700 | 15 |
| 358 | 20231019 | 135000 | 3024438367 | 1700 | 1700 | 1700 | 1699 | 5151 |
| 359 | 20231019 | 134900 | 3015685667 | 1700 | 1701 | 1705 | 1700 | 11507 |
| 360 | 20231019 | 134800 | 2996108116 | 1701 | 1700 | 1701 | 1700 | 4940 |
| 361 | 20231019 | 134700 | 2987709096 | 1700 | 1700 | 1700 | 1700 | 652 |
| 362 | 20231019 | 134600 | 2986600696 | 1700 | 1700 | 1700 | 1700 | 1989 |
| 363 | 20231019 | 134500 | 2983219396 | 1700 | 1701 | 1701 | 1700 | 3266 |
| 364 | 20231019 | 134400 | 2977664703 | 1701 | 1701 | 1701 | 1701 | 444 |
| 365 | 20231019 | 134300 | 2976909459 | 1701 | 1701 | 1701 | 1701 | 1758 |
| 366 | 20231019 | 134200 | 2973919101 | 1701 | 1701 | 1701 | 1701 | 2264 |
| 367 | 20231019 | 134100 | 2970068037 | 1701 | 1703 | 1703 | 1701 | 2013 |
| 368 | 20231019 | 134000 | 2966642311 | 1703 | 1703 | 1703 | 1702 | 224 |
| 369 | 20231019 | 133900 | 2966260938 | 1703 | 1703 | 1704 | 1702 | 3870 |
| 370 | 20231019 | 133800 | 2959667828 | 1702 | 1702 | 1702 | 1701 | 4417 |
| 371 | 20231019 | 133700 | 2952150099 | 1702 | 1702 | 1702 | 1702 | 27 |
| 372 | 20231019 | 133600 | 2952104145 | 1702 | 1702 | 1702 | 1702 | 1476 |
| 373 | 20231019 | 133500 | 2949591993 | 1703 | 1703 | 1703 | 1703 | 50 |
| 374 | 20231019 | 133400 | 2949506843 | 1702 | 1702 | 1702 | 1702 | 0 |
| 375 | 20231019 | 133300 | 2949506843 | 1702 | 1702 | 1702 | 1702 | 4944 |
| 376 | 20231019 | 133200 | 2941092155 | 1702 | 1703 | 1703 | 1702 | 11511 |
| 377 | 20231019 | 133100 | 2921499320 | 1704 | 1703 | 1704 | 1703 | 3602 |
| 378 | 20231019 | 133000 | 2915364513 | 1703 | 1704 | 1704 | 1703 | 2835 |
| 379 | 20231019 | 132900 | 2910535973 | 1704 | 1704 | 1704 | 1704 | 7 |
| 380 | 20231019 | 132800 | 2910524045 | 1704 | 1704 | 1704 | 1703 | 221 |
| 381 | 20231019 | 132700 | 2910147621 | 1704 | 1703 | 1704 | 1703 | 101 |
| 382 | 20231019 | 132600 | 2909975617 | 1703 | 1704 | 1704 | 1703 | 3049 |
| 383 | 20231019 | 132500 | 2904781378 | 1705 | 1705 | 1705 | 1704 | 710 |
| 384 | 20231019 | 132400 | 2903571439 | 1705 | 1704 | 1705 | 1704 | 96 |
| 385 | 20231019 | 132300 | 2903407767 | 1704 | 1707 | 1707 | 1704 | 10500 |
| 386 | 20231019 | 132200 | 2885510249 | 1708 | 1708 | 1708 | 1708 | 87 |
| 387 | 20231019 | 132100 | 2885361653 | 1708 | 1709 | 1709 | 1707 | 85 |
| 388 | 20231019 | 132000 | 2885216464 | 1707 | 1708 | 1709 | 1707 | 5163 |
| 389 | 20231019 | 131900 | 2876398661 | 1708 | 1710 | 1710 | 1708 | 649 |
| 390 | 20231019 | 131800 | 2875288892 | 1710 | 1710 | 1710 | 1710 | 1553 |
| 391 | 20231019 | 131700 | 2872633262 | 1710 | 1710 | 1710 | 1710 | 20 |
| 392 | 20231019 | 131600 | 2872599062 | 1710 | 1708 | 1710 | 1707 | 2136 |
| 393 | 20231019 | 131500 | 2868946755 | 1709 | 1709 | 1709 | 1709 | 104 |
| 394 | 20231019 | 131400 | 2868769019 | 1709 | 1707 | 1709 | 1707 | 1200 |
| 395 | 20231019 | 131300 | 2866719632 | 1707 | 1705 | 1707 | 1704 | 5118 |
| 396 | 20231019 | 131200 | 2857992342 | 1704 | 1705 | 1705 | 1704 | 1462 |
| 397 | 20231019 | 131100 | 2855501037 | 1705 | 1705 | 1705 | 1705 | 200 |
| 398 | 20231019 | 131000 | 2855160037 | 1706 | 1707 | 1707 | 1706 | 1523 |
| 399 | 20231019 | 130900 | 2852561287 | 1707 | 1709 | 1709 | 1707 | 1187 |
| 400 | 20231019 | 130800 | 2850533615 | 1709 | 1709 | 1709 | 1709 | 15 |
| 401 | 20231019 | 130700 | 2850507980 | 1711 | 1709 | 1712 | 1709 | 5067 |
| 402 | 20231019 | 130600 | 2841841841 | 1709 | 1711 | 1711 | 1709 | 1922 |
| 403 | 20231019 | 130500 | 2838554599 | 1711 | 1712 | 1712 | 1711 | 608 |
| 404 | 20231019 | 130400 | 2837514203 | 1712 | 1712 | 1712 | 1712 | 502 |
| 405 | 20231019 | 130300 | 2836654779 | 1712 | 1712 | 1712 | 1712 | 402 |
| 406 | 20231019 | 130200 | 2835966555 | 1711 | 1713 | 1714 | 1711 | 1171 |
| 407 | 20231019 | 130100 | 2833960917 | 1714 | 1711 | 1714 | 1711 | 6319 |
| 408 | 20231019 | 130000 | 2823138284 | 1712 | 1712 | 1713 | 1712 | 744 |
| 409 | 20231019 | 125900 | 2821864485 | 1712 | 1712 | 1713 | 1712 | 3693 |
| 410 | 20231019 | 125800 | 2815540324 | 1712 | 1714 | 1714 | 1712 | 6107 |
| 411 | 20231019 | 125700 | 2805076846 | 1714 | 1714 | 1714 | 1713 | 2980 |
| 412 | 20231019 | 125600 | 2799969826 | 1713 | 1714 | 1714 | 1713 | 2695 |
| 413 | 20231019 | 125500 | 2795352220 | 1714 | 1709 | 1714 | 1709 | 7395 |
| 414 | 20231019 | 125400 | 2782693232 | 1708 | 1705 | 1708 | 1704 | 11311 |
| 415 | 20231019 | 125300 | 2763396928 | 1705 | 1705 | 1705 | 1705 | 177 |
| 416 | 20231019 | 125200 | 2763095143 | 1706 | 1705 | 1706 | 1705 | 386 |
| 417 | 20231019 | 125100 | 2762436697 | 1706 | 1705 | 1706 | 1705 | 109 |
| 418 | 20231019 | 125000 | 2762250752 | 1705 | 1708 | 1708 | 1705 | 2020 |
| 419 | 20231019 | 124900 | 2758802822 | 1707 | 1705 | 1707 | 1705 | 3143 |
| 420 | 20231019 | 124800 | 2753440775 | 1702 | 1703 | 1706 | 1702 | 3349 |
| 421 | 20231019 | 124700 | 2747735844 | 1703 | 1703 | 1703 | 1703 | 0 |
| 422 | 20231019 | 124600 | 2747735844 | 1703 | 1704 | 1704 | 1703 | 527 |
| 423 | 20231019 | 124500 | 2746838098 | 1705 | 1705 | 1705 | 1705 | 367 |
| 424 | 20231019 | 124400 | 2746212363 | 1706 | 1706 | 1708 | 1705 | 2659 |
| 425 | 20231019 | 124300 | 2741677456 | 1706 | 1706 | 1710 | 1706 | 5608 |
| 426 | 20231019 | 124200 | 2732098443 | 1706 | 1704 | 1706 | 1704 | 184 |
| 427 | 20231019 | 124100 | 2731784905 | 1705 | 1699 | 1705 | 1699 | 18721 |
| 428 | 20231019 | 124000 | 2699955329 | 1698 | 1698 | 1698 | 1698 | 1580 |
| 429 | 20231019 | 123900 | 2697272489 | 1697 | 1697 | 1697 | 1697 | 347 |
| 430 | 20231019 | 123800 | 2696683630 | 1698 | 1698 | 1698 | 1697 | 110 |
| 431 | 20231019 | 123700 | 2696496941 | 1698 | 1698 | 1698 | 1698 | 4120 |
| 432 | 20231019 | 123600 | 2689501181 | 1698 | 1698 | 1698 | 1698 | 158 |
| 433 | 20231019 | 123500 | 2689232897 | 1698 | 1697 | 1698 | 1697 | 2061 |
| 434 | 20231019 | 123400 | 2685734378 | 1697 | 1695 | 1697 | 1694 | 3106 |
| 435 | 20231019 | 123300 | 2680472445 | 1696 | 1697 | 1697 | 1696 | 51 |
| 436 | 20231019 | 123200 | 2680385948 | 1697 | 1697 | 1697 | 1697 | 2 |
| 437 | 20231019 | 123100 | 2680382554 | 1695 | 1696 | 1696 | 1695 | 2603 |
| 438 | 20231019 | 123000 | 2675968657 | 1696 | 1696 | 1696 | 1696 | 497 |
| 439 | 20231019 | 122900 | 2675125745 | 1697 | 1696 | 1697 | 1696 | 106 |
| 440 | 20231019 | 122800 | 2674945913 | 1696 | 1694 | 1696 | 1694 | 1654 |
| 441 | 20231019 | 122700 | 2672142623 | 1694 | 1694 | 1695 | 1694 | 1579 |
| 442 | 20231019 | 122600 | 2669467787 | 1694 | 1694 | 1694 | 1694 | 801 |
| 443 | 20231019 | 122500 | 2668110893 | 1693 | 1693 | 1693 | 1693 | 1283 |
| 444 | 20231019 | 122400 | 2665938774 | 1694 | 1696 | 1696 | 1693 | 5750 |
| 445 | 20231019 | 122300 | 2656198535 | 1695 | 1696 | 1696 | 1695 | 2939 |
| 446 | 20231019 | 122200 | 2651216129 | 1696 | 1698 | 1698 | 1695 | 9442 |
| 447 | 20231019 | 122100 | 2635198841 | 1699 | 1699 | 1699 | 1699 | 3475 |
| 448 | 20231019 | 122000 | 2629294816 | 1699 | 1700 | 1700 | 1699 | 135 |
| 449 | 20231019 | 121900 | 2629065444 | 1700 | 1698 | 1700 | 1698 | 1129 |
| 450 | 20231019 | 121800 | 2627148398 | 1698 | 1697 | 1698 | 1697 | 798 |
| 451 | 20231019 | 121700 | 2625794151 | 1696 | 1696 | 1696 | 1696 | 47 |
| 452 | 20231019 | 121600 | 2625714439 | 1696 | 1696 | 1696 | 1696 | 3 |
| 453 | 20231019 | 121500 | 2625709351 | 1696 | 1695 | 1696 | 1695 | 14 |
| 454 | 20231019 | 121400 | 2625685610 | 1695 | 1696 | 1696 | 1695 | 2007 |
| 455 | 20231019 | 121300 | 2622282380 | 1697 | 1697 | 1697 | 1697 | 125 |
| 456 | 20231019 | 121200 | 2622070255 | 1697 | 1697 | 1697 | 1697 | 2184 |
| 457 | 20231019 | 121100 | 2618364007 | 1697 | 1700 | 1700 | 1697 | 2872 |
| 458 | 20231019 | 121000 | 2613488147 | 1699 | 1698 | 1699 | 1698 | 1716 |
| 459 | 20231019 | 120900 | 2610573229 | 1698 | 1698 | 1698 | 1697 | 3508 |
| 460 | 20231019 | 120800 | 2604619952 | 1697 | 1698 | 1698 | 1697 | 886 |
| 461 | 20231019 | 120700 | 2603115680 | 1698 | 1697 | 1698 | 1697 | 1440 |
| 462 | 20231019 | 120600 | 2600671433 | 1697 | 1697 | 1697 | 1697 | 317 |
| 463 | 20231019 | 120500 | 2600133484 | 1698 | 1698 | 1698 | 1698 | 1000 |
| 464 | 20231019 | 120400 | 2598435484 | 1700 | 1698 | 1700 | 1698 | 2694 |
| 465 | 20231019 | 120300 | 2593859502 | 1698 | 1698 | 1698 | 1697 | 312 |
| 466 | 20231019 | 120200 | 2593329727 | 1698 | 1696 | 1698 | 1696 | 2175 |
| 467 | 20231019 | 120100 | 2589639793 | 1698 | 1698 | 1698 | 1698 | 567 |
| 468 | 20231019 | 120000 | 2588677027 | 1696 | 1699 | 1699 | 1696 | 4400 |
| 469 | 20231019 | 115900 | 2581209133 | 1699 | 1699 | 1699 | 1699 | 769 |
| 470 | 20231019 | 115800 | 2579902602 | 1699 | 1699 | 1699 | 1699 | 300 |
| 471 | 20231019 | 115700 | 2579392902 | 1699 | 1699 | 1699 | 1699 | 158 |
| 472 | 20231019 | 115600 | 2579124460 | 1699 | 1700 | 1700 | 1699 | 60 |
| 473 | 20231019 | 115500 | 2579022510 | 1699 | 1699 | 1699 | 1699 | 7871 |
| 474 | 20231019 | 115400 | 2565649681 | 1700 | 1700 | 1700 | 1699 | 990 |
| 475 | 20231019 | 115300 | 2563967081 | 1699 | 1699 | 1699 | 1699 | 329 |
| 476 | 20231019 | 115200 | 2563408110 | 1699 | 1699 | 1699 | 1699 | 659 |
| 477 | 20231019 | 115100 | 2562288469 | 1698 | 1696 | 1698 | 1695 | 7567 |
| 478 | 20231019 | 115000 | 2549459060 | 1696 | 1696 | 1696 | 1696 | 3682 |
| 479 | 20231019 | 114900 | 2543214388 | 1695 | 1694 | 1695 | 1694 | 2346 |
| 480 | 20231019 | 114800 | 2539238036 | 1694 | 1698 | 1698 | 1694 | 38848 |
| 481 | 20231019 | 114700 | 2473356926 | 1698 | 1698 | 1698 | 1696 | 1666 |
| 482 | 20231019 | 114600 | 2470529425 | 1698 | 1697 | 1700 | 1696 | 8080 |
| 483 | 20231019 | 114500 | 2456819722 | 1696 | 1697 | 1697 | 1696 | 3951 |
| 484 | 20231019 | 114400 | 2450118738 | 1697 | 1698 | 1698 | 1696 | 1722 |
| 485 | 20231019 | 114300 | 2447197841 | 1697 | 1697 | 1697 | 1697 | 4249 |
| 486 | 20231019 | 114200 | 2439987288 | 1697 | 1697 | 1697 | 1696 | 7188 |
| 487 | 20231019 | 114100 | 2427796189 | 1696 | 1699 | 1699 | 1696 | 13574 |
| 488 | 20231019 | 114000 | 2404761055 | 1699 | 1699 | 1699 | 1698 | 6496 |
| 489 | 20231019 | 113900 | 2393726142 | 1699 | 1700 | 1700 | 1699 | 374 |
| 490 | 20231019 | 113800 | 2393090374 | 1700 | 1701 | 1701 | 1699 | 3253 |
| 491 | 20231019 | 113700 | 2387560577 | 1700 | 1701 | 1701 | 1700 | 1558 |
| 492 | 20231019 | 113600 | 2384911919 | 1701 | 1701 | 1701 | 1700 | 321 |
| 493 | 20231019 | 113500 | 2384365899 | 1700 | 1700 | 1701 | 1700 | 3020 |
| 494 | 20231019 | 113400 | 2379231891 | 1701 | 1700 | 1701 | 1700 | 24 |
| 495 | 20231019 | 113300 | 2379191079 | 1700 | 1701 | 1701 | 1699 | 9388 |
| 496 | 20231019 | 113200 | 2363239499 | 1701 | 1701 | 1701 | 1699 | 1634 |
| 497 | 20231019 | 113100 | 2360462665 | 1699 | 1701 | 1701 | 1699 | 2100 |
| 498 | 20231019 | 113000 | 2356893477 | 1701 | 1700 | 1701 | 1700 | 8302 |
| 499 | 20231019 | 112900 | 2342780058 | 1701 | 1702 | 1702 | 1700 | 905 |
| 500 | 20231019 | 112800 | 2341241535 | 1702 | 1700 | 1702 | 1699 | 2029 |
| 501 | 20231019 | 112700 | 2337790504 | 1700 | 1700 | 1701 | 1700 | 4829 |
| 502 | 20231019 | 112600 | 2329581194 | 1701 | 1700 | 1701 | 1700 | 8254 |
| 503 | 20231019 | 112500 | 2315548193 | 1701 | 1701 | 1701 | 1701 | 3196 |
| 504 | 20231019 | 112400 | 2310111797 | 1702 | 1702 | 1702 | 1701 | 1434 |
| 505 | 20231019 | 112300 | 2307671829 | 1702 | 1703 | 1703 | 1702 | 5011 |
| 506 | 20231019 | 112200 | 2299143101 | 1703 | 1703 | 1703 | 1703 | 1993 |
| 507 | 20231019 | 112100 | 2295749022 | 1703 | 1704 | 1704 | 1703 | 3514 |
| 508 | 20231019 | 112000 | 2289764588 | 1704 | 1705 | 1705 | 1704 | 267 |
| 509 | 20231019 | 111900 | 2289309363 | 1705 | 1706 | 1706 | 1705 | 888 |
| 510 | 20231019 | 111800 | 2287794437 | 1707 | 1706 | 1707 | 1706 | 535 |
| 511 | 20231019 | 111700 | 2286881292 | 1706 | 1706 | 1706 | 1706 | 611 |
| 512 | 20231019 | 111600 | 2285838926 | 1705 | 1706 | 1706 | 1705 | 156 |
| 513 | 20231019 | 111500 | 2285572796 | 1707 | 1705 | 1707 | 1705 | 1002 |
| 514 | 20231019 | 111400 | 2283864384 | 1704 | 1701 | 1704 | 1700 | 27772 |
| 515 | 20231019 | 111300 | 2236611570 | 1702 | 1701 | 1703 | 1701 | 12633 |
| 516 | 20231019 | 111200 | 2215114307 | 1702 | 1703 | 1703 | 1702 | 5883 |
| 517 | 20231019 | 111100 | 2205099914 | 1703 | 1703 | 1703 | 1703 | 745 |
| 518 | 20231019 | 111000 | 2203831179 | 1702 | 1703 | 1706 | 1701 | 688 |
| 519 | 20231019 | 110900 | 2202660010 | 1702 | 1704 | 1704 | 1701 | 2600 |
| 520 | 20231019 | 110800 | 2198235518 | 1707 | 1700 | 1707 | 1700 | 1598 |
| 521 | 20231019 | 110700 | 2195512190 | 1700 | 1705 | 1705 | 1700 | 29742 |
| 522 | 20231019 | 110600 | 2144883051 | 1705 | 1708 | 1708 | 1705 | 8549 |
| 523 | 20231019 | 110500 | 2130304359 | 1708 | 1708 | 1708 | 1708 | 13888 |
| 524 | 20231019 | 110400 | 2106583655 | 1708 | 1709 | 1709 | 1708 | 4158 |
| 525 | 20231019 | 110300 | 2099481127 | 1708 | 1705 | 1708 | 1705 | 2526 |
| 526 | 20231019 | 110200 | 2095169649 | 1705 | 1705 | 1705 | 1705 | 1234 |
| 527 | 20231019 | 110100 | 2093065679 | 1706 | 1708 | 1708 | 1705 | 13949 |
| 528 | 20231019 | 110000 | 2069260293 | 1708 | 1710 | 1710 | 1708 | 1369 |
| 529 | 20231019 | 105900 | 2066921695 | 1710 | 1714 | 1714 | 1710 | 3657 |
| 530 | 20231019 | 105800 | 2060662680 | 1715 | 1715 | 1716 | 1715 | 1943 |
| 531 | 20231019 | 105700 | 2057329508 | 1715 | 1715 | 1715 | 1710 | 5584 |
| 532 | 20231019 | 105600 | 2047770592 | 1715 | 1716 | 1716 | 1714 | 72 |
| 533 | 20231019 | 105500 | 2047647175 | 1716 | 1712 | 1716 | 1712 | 1937 |
| 534 | 20231019 | 105400 | 2044324578 | 1710 | 1716 | 1716 | 1710 | 10311 |
| 535 | 20231019 | 105300 | 2026657408 | 1717 | 1718 | 1718 | 1716 | 2821 |
| 536 | 20231019 | 105200 | 2021816294 | 1719 | 1719 | 1719 | 1719 | 6 |
| 537 | 20231019 | 105100 | 2021805980 | 1719 | 1718 | 1720 | 1718 | 1580 |
| 538 | 20231019 | 105000 | 2019091509 | 1718 | 1719 | 1719 | 1718 | 592 |
| 539 | 20231019 | 104900 | 2018074403 | 1719 | 1719 | 1719 | 1719 | 355 |
| 540 | 20231019 | 104800 | 2017464158 | 1719 | 1721 | 1721 | 1718 | 1228 |
| 541 | 20231019 | 104700 | 2015352394 | 1721 | 1716 | 1721 | 1715 | 1835 |
| 542 | 20231019 | 104600 | 2012200619 | 1716 | 1719 | 1719 | 1716 | 10088 |
| 543 | 20231019 | 104500 | 1994881642 | 1722 | 1723 | 1723 | 1718 | 856 |
| 544 | 20231019 | 104400 | 1993409974 | 1723 | 1718 | 1723 | 1718 | 145 |
| 545 | 20231019 | 104300 | 1993160573 | 1718 | 1726 | 1726 | 1718 | 10627 |
| 546 | 20231019 | 104200 | 1974886267 | 1725 | 1727 | 1727 | 1725 | 1459 |
| 547 | 20231019 | 104100 | 1972366825 | 1725 | 1727 | 1727 | 1720 | 7363 |
| 548 | 20231019 | 104000 | 1959686162 | 1728 | 1721 | 1728 | 1721 | 5331 |
| 549 | 20231019 | 103900 | 1950490982 | 1721 | 1724 | 1724 | 1721 | 7486 |
| 550 | 20231019 | 103800 | 1937593451 | 1724 | 1726 | 1727 | 1724 | 7703 |
| 551 | 20231019 | 103700 | 1924307680 | 1727 | 1727 | 1727 | 1726 | 3264 |
| 552 | 20231019 | 103600 | 1918673196 | 1726 | 1727 | 1727 | 1726 | 504 |
| 553 | 20231019 | 103500 | 1917803288 | 1727 | 1727 | 1727 | 1726 | 314 |
| 554 | 20231019 | 103400 | 1917261060 | 1727 | 1727 | 1727 | 1726 | 2120 |
| 555 | 20231019 | 103300 | 1913600392 | 1728 | 1729 | 1729 | 1728 | 1860 |
| 556 | 20231019 | 103200 | 1910385294 | 1729 | 1729 | 1729 | 1728 | 9297 |
| 557 | 20231019 | 103100 | 1894311139 | 1729 | 1729 | 1729 | 1729 | 140 |
| 558 | 20231019 | 103000 | 1894069079 | 1729 | 1727 | 1731 | 1727 | 6772 |
| 559 | 20231019 | 102900 | 1882353748 | 1731 | 1727 | 1731 | 1727 | 6062 |
| 560 | 20231019 | 102800 | 1871871950 | 1726 | 1726 | 1726 | 1723 | 3744 |
| 561 | 20231019 | 102700 | 1865414284 | 1726 | 1718 | 1728 | 1717 | 18783 |
| 562 | 20231019 | 102600 | 1833036380 | 1718 | 1718 | 1718 | 1714 | 2601 |
| 563 | 20231019 | 102500 | 1828568726 | 1718 | 1713 | 1718 | 1713 | 4964 |
| 564 | 20231019 | 102400 | 1820053540 | 1713 | 1714 | 1715 | 1713 | 710 |
| 565 | 20231019 | 102300 | 1818837304 | 1710 | 1715 | 1715 | 1710 | 4681 |
| 566 | 20231019 | 102200 | 1810826571 | 1712 | 1712 | 1716 | 1712 | 2466 |
| 567 | 20231019 | 102100 | 1806598401 | 1716 | 1719 | 1719 | 1713 | 3239 |
| 568 | 20231019 | 102000 | 1801045380 | 1718 | 1714 | 1718 | 1713 | 5659 |
| 569 | 20231019 | 101900 | 1791331562 | 1713 | 1712 | 1714 | 1712 | 45 |
| 570 | 20231019 | 101800 | 1791254479 | 1713 | 1714 | 1714 | 1713 | 229 |
| 571 | 20231019 | 101700 | 1790862009 | 1714 | 1712 | 1714 | 1712 | 2043 |
| 572 | 20231019 | 101600 | 1787362507 | 1711 | 1712 | 1712 | 1710 | 5397 |
| 573 | 20231019 | 101500 | 1778127215 | 1712 | 1712 | 1713 | 1712 | 345 |
| 574 | 20231019 | 101400 | 1777536573 | 1708 | 1708 | 1708 | 1707 | 1729 |
| 575 | 20231019 | 101300 | 1774584487 | 1713 | 1706 | 1714 | 1706 | 2097 |
| 576 | 20231019 | 101200 | 1771004374 | 1707 | 1705 | 1707 | 1705 | 2635 |
| 577 | 20231019 | 101100 | 1766510372 | 1703 | 1703 | 1703 | 1702 | 2743 |
| 578 | 20231019 | 101000 | 1761840354 | 1703 | 1704 | 1704 | 1703 | 3560 |
| 579 | 20231019 | 100900 | 1755776646 | 1704 | 1705 | 1705 | 1704 | 3558 |
| 580 | 20231019 | 100800 | 1749713508 | 1704 | 1704 | 1705 | 1704 | 588 |
| 581 | 20231019 | 100700 | 1748711234 | 1703 | 1703 | 1703 | 1702 | 2317 |
| 582 | 20231019 | 100600 | 1744766962 | 1703 | 1704 | 1705 | 1703 | 1251 |
| 583 | 20231019 | 100500 | 1742636425 | 1703 | 1703 | 1703 | 1702 | 3184 |
| 584 | 20231019 | 100400 | 1737215346 | 1703 | 1704 | 1705 | 1702 | 8561 |
| 585 | 20231019 | 100300 | 1722631292 | 1705 | 1705 | 1705 | 1704 | 4269 |
| 586 | 20231019 | 100200 | 1715353976 | 1706 | 1707 | 1707 | 1706 | 1332 |
| 587 | 20231019 | 100100 | 1713081579 | 1707 | 1710 | 1710 | 1707 | 3575 |
| 588 | 20231019 | 100000 | 1706977492 | 1709 | 1716 | 1716 | 1708 | 27324 |
| 589 | 20231019 | 095900 | 1660190717 | 1716 | 1718 | 1719 | 1716 | 7277 |
| 590 | 20231019 | 095800 | 1647691420 | 1719 | 1719 | 1719 | 1718 | 416 |
| 591 | 20231019 | 095700 | 1646976383 | 1720 | 1721 | 1721 | 1720 | 1483 |
| 592 | 20231019 | 095600 | 1644425573 | 1721 | 1722 | 1722 | 1720 | 2015 |
| 593 | 20231019 | 095500 | 1640959754 | 1722 | 1723 | 1723 | 1720 | 6055 |
| 594 | 20231019 | 095400 | 1630536231 | 1723 | 1723 | 1723 | 1721 | 7094 |
| 595 | 20231019 | 095300 | 1618318743 | 1723 | 1721 | 1723 | 1720 | 2434 |
| 596 | 20231019 | 095200 | 1614128997 | 1721 | 1720 | 1721 | 1719 | 3239 |
| 597 | 20231019 | 095100 | 1608558983 | 1720 | 1720 | 1720 | 1719 | 3044 |
| 598 | 20231019 | 095000 | 1603323680 | 1720 | 1717 | 1720 | 1717 | 2537 |
| 599 | 20231019 | 094900 | 1598965096 | 1717 | 1716 | 1717 | 1716 | 1631 |
| 600 | 20231019 | 094800 | 1596166242 | 1715 | 1713 | 1715 | 1713 | 2366 |
| 601 | 20231019 | 094700 | 1592108559 | 1715 | 1712 | 1715 | 1712 | 7363 |
| 602 | 20231019 | 094600 | 1579482720 | 1712 | 1715 | 1716 | 1712 | 7935 |
| 603 | 20231019 | 094500 | 1565886965 | 1716 | 1715 | 1717 | 1715 | 3267 |
| 604 | 20231019 | 094400 | 1560282929 | 1715 | 1715 | 1715 | 1714 | 2598 |
| 605 | 20231019 | 094300 | 1555829822 | 1714 | 1709 | 1714 | 1708 | 17849 |
| 606 | 20231019 | 094200 | 1525305376 | 1709 | 1709 | 1710 | 1709 | 2232 |
| 607 | 20231019 | 094100 | 1521490828 | 1709 | 1707 | 1710 | 1706 | 1573 |
| 608 | 20231019 | 094000 | 1518804946 | 1707 | 1710 | 1710 | 1707 | 1196 |
| 609 | 20231019 | 093900 | 1516763209 | 1712 | 1714 | 1714 | 1710 | 8216 |
| 610 | 20231019 | 093800 | 1502704214 | 1714 | 1707 | 1714 | 1707 | 3220 |
| 611 | 20231019 | 093700 | 1497190597 | 1707 | 1705 | 1707 | 1705 | 4158 |
| 612 | 20231019 | 093600 | 1490097059 | 1705 | 1704 | 1706 | 1704 | 405 |
| 613 | 20231019 | 093500 | 1489406727 | 1701 | 1705 | 1706 | 1701 | 1086 |
| 614 | 20231019 | 093400 | 1487558341 | 1705 | 1707 | 1707 | 1698 | 7393 |
| 615 | 20231019 | 093300 | 1474989422 | 1708 | 1715 | 1719 | 1708 | 25066 |
| 616 | 20231019 | 093200 | 1431977556 | 1714 | 1707 | 1718 | 1707 | 18037 |
| 617 | 20231019 | 093100 | 1401120721 | 1705 | 1699 | 1706 | 1699 | 4413 |
| 618 | 20231019 | 093000 | 1393614237 | 1698 | 1697 | 1699 | 1696 | 3994 |
| 619 | 20231019 | 092900 | 1386837347 | 1696 | 1693 | 1696 | 1690 | 8257 |
| 620 | 20231019 | 092800 | 1372865465 | 1692 | 1691 | 1692 | 1691 | 3253 |
| 621 | 20231019 | 092700 | 1367363852 | 1691 | 1690 | 1693 | 1690 | 2352 |
| 622 | 20231019 | 092600 | 1363386064 | 1690 | 1686 | 1691 | 1684 | 31585 |
| 623 | 20231019 | 092500 | 1310090651 | 1686 | 1682 | 1687 | 1681 | 10148 |
| 624 | 20231019 | 092400 | 1293026128 | 1682 | 1684 | 1690 | 1681 | 30756 |
| 625 | 20231019 | 092300 | 1241248194 | 1684 | 1687 | 1689 | 1684 | 56630 |
| 626 | 20231019 | 092200 | 1145797569 | 1687 | 1692 | 1692 | 1685 | 33235 |
| 627 | 20231019 | 092100 | 1089654495 | 1692 | 1696 | 1696 | 1691 | 26908 |
| 628 | 20231019 | 092000 | 1044059391 | 1696 | 1697 | 1697 | 1695 | 18863 |
| 629 | 20231019 | 091900 | 1012066984 | 1696 | 1699 | 1699 | 1696 | 25111 |
| 630 | 20231019 | 091800 | 969447746 | 1699 | 1699 | 1700 | 1698 | 7151 |
| 631 | 20231019 | 091700 | 957304194 | 1699 | 1701 | 1703 | 1698 | 18136 |
| 632 | 20231019 | 091600 | 926481411 | 1703 | 1699 | 1703 | 1699 | 17855 |
| 633 | 20231019 | 091500 | 896122856 | 1698 | 1703 | 1703 | 1695 | 67408 |
| 634 | 20231019 | 091400 | 781587510 | 1703 | 1703 | 1705 | 1702 | 30059 |
| 635 | 20231019 | 091300 | 730401280 | 1703 | 1710 | 1710 | 1703 | 16981 |
| 636 | 20231019 | 091200 | 701448607 | 1714 | 1705 | 1714 | 1703 | 14313 |
| 637 | 20231019 | 091100 | 677016359 | 1703 | 1710 | 1713 | 1702 | 7687 |
| 638 | 20231019 | 091000 | 663899678 | 1703 | 1707 | 1711 | 1700 | 11639 |
| 639 | 20231019 | 090900 | 644061688 | 1700 | 1708 | 1708 | 1700 | 40185 |
| 640 | 20231019 | 090800 | 575556983 | 1708 | 1707 | 1708 | 1704 | 37388 |
| 641 | 20231019 | 090700 | 511744382 | 1708 | 1703 | 1710 | 1703 | 23462 |
| 642 | 20231019 | 090600 | 471726678 | 1700 | 1712 | 1714 | 1700 | 83649 |
| 643 | 20231019 | 090500 | 329092278 | 1713 | 1721 | 1734 | 1713 | 45050 |
| 644 | 20231019 | 090400 | 251654243 | 1722 | 1722 | 1727 | 1721 | 16817 |
| 645 | 20231019 | 090300 | 222698849 | 1721 | 1720 | 1722 | 1715 | 19981 |
| 646 | 20231019 | 090200 | 188365609 | 1718 | 1720 | 1722 | 1718 | 15341 |
| 647 | 20231019 | 090100 | 161995324 | 1719 | 1717 | 1729 | 1716 | 26128 |
| 648 | 20231019 | 090000 | 117081805 | 1715 | 1737 | 1746 | 1715 | 67609 |