32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 195000 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 14095 |
| 3 | 20240412 | 194900 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 4 | 20240412 | 194800 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 5 | 20240412 | 194700 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 6 | 20240412 | 194600 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 7 | 20240412 | 194500 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 8 | 20240412 | 194400 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 9 | 20240412 | 194300 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 10 | 20240412 | 194200 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 11 | 20240412 | 194100 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 12 | 20240412 | 194000 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 13 | 20240412 | 193900 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 14 | 20240412 | 193800 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 15 | 20240412 | 193700 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 16 | 20240412 | 193600 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 17 | 20240412 | 193500 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 18 | 20240412 | 193400 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 19 | 20240412 | 193300 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 20 | 20240412 | 193200 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 21 | 20240412 | 193100 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 22 | 20240412 | 193000 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 23 | 20240412 | 192900 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 24 | 20240412 | 192800 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 25 | 20240412 | 192700 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 26 | 20240412 | 192600 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 27 | 20240412 | 192500 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 28 | 20240412 | 192400 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 29 | 20240412 | 192300 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 30 | 20240412 | 192200 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 31 | 20240412 | 192100 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 32 | 20240412 | 192000 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 14095 |
| 33 | 20240412 | 191900 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 34 | 20240412 | 191800 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 35 | 20240412 | 191700 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 36 | 20240412 | 191600 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 37 | 20240412 | 191500 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 38 | 20240412 | 191400 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 39 | 20240412 | 191300 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 40 | 20240412 | 191200 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 41 | 20240412 | 191100 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 42 | 20240412 | 191000 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 43 | 20240412 | 190900 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 44 | 20240412 | 190800 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 45 | 20240412 | 190700 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 46 | 20240412 | 190600 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 47 | 20240412 | 190500 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 48 | 20240412 | 190400 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 49 | 20240412 | 190300 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 50 | 20240412 | 190200 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 51 | 20240412 | 190100 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 52 | 20240412 | 190000 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 53 | 20240412 | 185900 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 54 | 20240412 | 185800 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 55 | 20240412 | 185700 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 56 | 20240412 | 185600 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 57 | 20240412 | 185500 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 58 | 20240412 | 185400 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 59 | 20240412 | 185300 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 60 | 20240412 | 185200 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 61 | 20240412 | 185100 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 62 | 20240412 | 185000 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 14095 |
| 63 | 20240412 | 184900 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 64 | 20240412 | 184800 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 65 | 20240412 | 184700 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 66 | 20240412 | 184600 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 67 | 20240412 | 184500 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 68 | 20240412 | 184400 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 69 | 20240412 | 184300 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 70 | 20240412 | 184200 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 71 | 20240412 | 184100 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 72 | 20240412 | 184000 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 73 | 20240412 | 183900 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 74 | 20240412 | 183800 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 75 | 20240412 | 183700 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 76 | 20240412 | 183600 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 77 | 20240412 | 183500 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 78 | 20240412 | 183400 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 79 | 20240412 | 183300 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 80 | 20240412 | 183200 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 81 | 20240412 | 183100 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 82 | 20240412 | 183000 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 83 | 20240412 | 182900 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 84 | 20240412 | 182800 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 85 | 20240412 | 182700 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 86 | 20240412 | 182600 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 87 | 20240412 | 182500 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 88 | 20240412 | 182400 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 89 | 20240412 | 182300 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 90 | 20240412 | 182200 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 91 | 20240412 | 182100 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 92 | 20240412 | 182000 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 14095 |
| 93 | 20240412 | 181900 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 94 | 20240412 | 181800 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 95 | 20240412 | 181700 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 96 | 20240412 | 181600 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 97 | 20240412 | 181500 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 98 | 20240412 | 181400 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 99 | 20240412 | 181300 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 100 | 20240412 | 181200 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 101 | 20240412 | 181100 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 102 | 20240412 | 181000 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 103 | 20240412 | 180900 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 104 | 20240412 | 180800 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 105 | 20240412 | 180700 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 106 | 20240412 | 180600 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 107 | 20240412 | 180500 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 108 | 20240412 | 180400 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 109 | 20240412 | 180300 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 110 | 20240412 | 180200 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 111 | 20240412 | 180100 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 112 | 20240412 | 180000 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 113 | 20240412 | 175900 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 114 | 20240412 | 175800 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 115 | 20240412 | 175700 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 116 | 20240412 | 175600 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 117 | 20240412 | 175500 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 118 | 20240412 | 175400 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 119 | 20240412 | 175300 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 120 | 20240412 | 175200 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 121 | 20240412 | 175100 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 122 | 20240412 | 175000 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 14095 |
| 123 | 20240412 | 174900 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 124 | 20240412 | 174800 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 125 | 20240412 | 174700 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 126 | 20240412 | 174600 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 127 | 20240412 | 174500 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 128 | 20240412 | 174400 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 129 | 20240412 | 174300 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 130 | 20240412 | 174200 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 131 | 20240412 | 174100 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 132 | 20240412 | 174000 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 133 | 20240412 | 173900 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 134 | 20240412 | 173800 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 135 | 20240412 | 173700 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 136 | 20240412 | 173600 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 137 | 20240412 | 173500 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 138 | 20240412 | 173400 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 139 | 20240412 | 173300 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 140 | 20240412 | 173200 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 141 | 20240412 | 173100 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 142 | 20240412 | 173000 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 143 | 20240412 | 172900 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 144 | 20240412 | 172800 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 145 | 20240412 | 172700 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 146 | 20240412 | 172600 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 147 | 20240412 | 172500 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 148 | 20240412 | 172400 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 149 | 20240412 | 172300 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 150 | 20240412 | 172200 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 151 | 20240412 | 172100 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 152 | 20240412 | 172000 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 14095 |
| 153 | 20240412 | 171900 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 154 | 20240412 | 171800 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 155 | 20240412 | 171700 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 156 | 20240412 | 171600 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 157 | 20240412 | 171500 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 158 | 20240412 | 171400 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 159 | 20240412 | 171300 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 160 | 20240412 | 171200 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 161 | 20240412 | 171100 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 162 | 20240412 | 171000 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 163 | 20240412 | 170900 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 164 | 20240412 | 170800 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 165 | 20240412 | 170700 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 166 | 20240412 | 170600 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 167 | 20240412 | 170500 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 168 | 20240412 | 170400 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 169 | 20240412 | 170300 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 170 | 20240412 | 170200 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 171 | 20240412 | 170100 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 172 | 20240412 | 170000 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 173 | 20240412 | 165900 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 174 | 20240412 | 165800 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 175 | 20240412 | 165700 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 176 | 20240412 | 165600 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 177 | 20240412 | 165500 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 178 | 20240412 | 165400 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 179 | 20240412 | 165300 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 180 | 20240412 | 165200 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 181 | 20240412 | 165100 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 182 | 20240412 | 165000 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 14095 |
| 183 | 20240412 | 164900 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 184 | 20240412 | 164800 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 185 | 20240412 | 164700 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 186 | 20240412 | 164600 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 187 | 20240412 | 164500 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 188 | 20240412 | 164400 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 189 | 20240412 | 164300 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 190 | 20240412 | 164200 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 191 | 20240412 | 164100 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 192 | 20240412 | 164000 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 193 | 20240412 | 163900 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 194 | 20240412 | 163800 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 195 | 20240412 | 163700 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 196 | 20240412 | 163600 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 197 | 20240412 | 163500 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 198 | 20240412 | 163400 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 199 | 20240412 | 163300 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 200 | 20240412 | 163200 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 201 | 20240412 | 163100 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 202 | 20240412 | 163000 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 203 | 20240412 | 162900 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 204 | 20240412 | 162800 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 205 | 20240412 | 162700 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 206 | 20240412 | 162600 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 207 | 20240412 | 162500 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 208 | 20240412 | 162400 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 209 | 20240412 | 162300 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 210 | 20240412 | 162200 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 211 | 20240412 | 162100 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 212 | 20240412 | 162000 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 14095 |
| 213 | 20240412 | 161900 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 214 | 20240412 | 161800 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 215 | 20240412 | 161700 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 216 | 20240412 | 161600 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 217 | 20240412 | 161500 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 218 | 20240412 | 161400 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 219 | 20240412 | 161300 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 220 | 20240412 | 161200 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 221 | 20240412 | 161100 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 222 | 20240412 | 161000 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 223 | 20240412 | 160900 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 224 | 20240412 | 160800 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 225 | 20240412 | 160700 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 226 | 20240412 | 160600 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 227 | 20240412 | 160500 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 228 | 20240412 | 160400 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 229 | 20240412 | 160300 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 230 | 20240412 | 160200 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 231 | 20240412 | 160100 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 232 | 20240412 | 160000 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 233 | 20240412 | 155900 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 234 | 20240412 | 155800 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 235 | 20240412 | 155700 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 236 | 20240412 | 155600 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 237 | 20240412 | 155500 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 238 | 20240412 | 155400 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 239 | 20240412 | 155300 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 240 | 20240412 | 155200 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 241 | 20240412 | 155100 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 242 | 20240412 | 155000 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 14095 |
| 243 | 20240412 | 154900 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 244 | 20240412 | 154800 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 245 | 20240412 | 154700 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 246 | 20240412 | 154600 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 247 | 20240412 | 154500 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 248 | 20240412 | 154400 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 249 | 20240412 | 154300 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 250 | 20240412 | 154200 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 251 | 20240412 | 154100 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 252 | 20240412 | 154000 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 253 | 20240412 | 153900 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 254 | 20240412 | 153800 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 255 | 20240412 | 153700 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 256 | 20240412 | 153600 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 257 | 20240412 | 153500 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 258 | 20240412 | 153400 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 259 | 20240412 | 153300 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 260 | 20240412 | 153200 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 261 | 20240412 | 153100 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 0 |
| 262 | 20240412 | 153000 | 1158174723 | 1658 | 1658 | 1658 | 1658 | 14095 |
| 263 | 20240412 | 152900 | 1134805213 | 1668 | 1668 | 1668 | 1668 | 0 |
| 264 | 20240412 | 152800 | 1134805213 | 1668 | 1668 | 1668 | 1668 | 0 |
| 265 | 20240412 | 152700 | 1134805213 | 1668 | 1668 | 1668 | 1668 | 0 |
| 266 | 20240412 | 152600 | 1134805213 | 1668 | 1668 | 1668 | 1668 | 0 |
| 267 | 20240412 | 152500 | 1134805213 | 1668 | 1668 | 1668 | 1668 | 0 |
| 268 | 20240412 | 152400 | 1134805213 | 1668 | 1668 | 1668 | 1668 | 0 |
| 269 | 20240412 | 152300 | 1134805213 | 1668 | 1668 | 1668 | 1668 | 0 |
| 270 | 20240412 | 152200 | 1134805213 | 1668 | 1668 | 1668 | 1668 | 0 |
| 271 | 20240412 | 152100 | 1134805213 | 1668 | 1668 | 1668 | 1668 | 0 |
| 272 | 20240412 | 152000 | 1134805213 | 1668 | 1668 | 1668 | 1668 | 0 |
| 273 | 20240412 | 151900 | 1134805213 | 1668 | 1659 | 1668 | 1657 | 5690 |
| 274 | 20240412 | 151800 | 1125354842 | 1657 | 1659 | 1660 | 1657 | 1621 |
| 275 | 20240412 | 151700 | 1122665636 | 1660 | 1657 | 1660 | 1657 | 457 |
| 276 | 20240412 | 151600 | 1121908087 | 1656 | 1659 | 1659 | 1656 | 1174 |
| 277 | 20240412 | 151500 | 1119961492 | 1661 | 1661 | 1661 | 1661 | 0 |
| 278 | 20240412 | 151400 | 1119961492 | 1661 | 1651 | 1661 | 1651 | 3272 |
| 279 | 20240412 | 151300 | 1114551552 | 1651 | 1652 | 1652 | 1651 | 990 |
| 280 | 20240412 | 151200 | 1112916630 | 1654 | 1651 | 1654 | 1650 | 1663 |
| 281 | 20240412 | 151100 | 1110170499 | 1651 | 1653 | 1653 | 1651 | 915 |
| 282 | 20240412 | 151000 | 1108658024 | 1654 | 1654 | 1654 | 1654 | 22 |
| 283 | 20240412 | 150900 | 1108621636 | 1663 | 1655 | 1663 | 1654 | 3514 |
| 284 | 20240412 | 150800 | 1102805476 | 1655 | 1655 | 1655 | 1655 | 1000 |
| 285 | 20240412 | 150700 | 1101150476 | 1653 | 1653 | 1653 | 1653 | 500 |
| 286 | 20240412 | 150600 | 1100323976 | 1655 | 1666 | 1666 | 1655 | 4403 |
| 287 | 20240412 | 150500 | 1093013961 | 1666 | 1665 | 1666 | 1665 | 650 |
| 288 | 20240412 | 150400 | 1091931063 | 1666 | 1666 | 1666 | 1666 | 268 |
| 289 | 20240412 | 150300 | 1091484575 | 1665 | 1660 | 1665 | 1660 | 4740 |
| 290 | 20240412 | 150200 | 1083607715 | 1660 | 1656 | 1660 | 1655 | 2875 |
| 291 | 20240412 | 150100 | 1078845335 | 1650 | 1633 | 1650 | 1632 | 12364 |
| 292 | 20240412 | 150000 | 1058570995 | 1632 | 1637 | 1653 | 1632 | 19831 |
| 293 | 20240412 | 145900 | 1026113030 | 1566 | 1566 | 1566 | 1566 | 0 |
| 294 | 20240412 | 145800 | 1026113030 | 1566 | 1665 | 1665 | 1566 | 48151 |
| 295 | 20240412 | 145700 | 948235146 | 1665 | 1659 | 1665 | 1630 | 25351 |
| 296 | 20240412 | 145600 | 906442460 | 1659 | 1671 | 1671 | 1650 | 25166 |
| 297 | 20240412 | 145500 | 864734197 | 1670 | 1677 | 1677 | 1670 | 506 |
| 298 | 20240412 | 145400 | 863888985 | 1677 | 1677 | 1677 | 1677 | 10 |
| 299 | 20240412 | 145300 | 863872215 | 1677 | 1680 | 1680 | 1660 | 20035 |
| 300 | 20240412 | 145200 | 830290004 | 1680 | 1680 | 1680 | 1680 | 3400 |
| 301 | 20240412 | 145100 | 824578004 | 1681 | 1687 | 1687 | 1681 | 5890 |
| 302 | 20240412 | 145000 | 814676908 | 1682 | 1682 | 1682 | 1682 | 600 |
| 303 | 20240412 | 144900 | 813667708 | 1682 | 1688 | 1688 | 1682 | 1265 |
| 304 | 20240412 | 144800 | 811539013 | 1685 | 1685 | 1685 | 1685 | 51 |
| 305 | 20240412 | 144700 | 811453078 | 1685 | 1688 | 1688 | 1685 | 1086 |
| 306 | 20240412 | 144600 | 809621569 | 1688 | 1688 | 1688 | 1688 | 0 |
| 307 | 20240412 | 144500 | 809621569 | 1688 | 1686 | 1688 | 1686 | 500 |
| 308 | 20240412 | 144400 | 808778039 | 1685 | 1686 | 1686 | 1685 | 18 |
| 309 | 20240412 | 144300 | 808747708 | 1685 | 1685 | 1685 | 1685 | 500 |
| 310 | 20240412 | 144200 | 807905208 | 1686 | 1687 | 1687 | 1686 | 611 |
| 311 | 20240412 | 144100 | 806875032 | 1688 | 1688 | 1688 | 1688 | 0 |
| 312 | 20240412 | 144000 | 806875032 | 1688 | 1686 | 1688 | 1686 | 1600 |
| 313 | 20240412 | 143900 | 804176432 | 1687 | 1688 | 1688 | 1687 | 105 |
| 314 | 20240412 | 143800 | 803999292 | 1688 | 1688 | 1688 | 1688 | 510 |
| 315 | 20240412 | 143700 | 803138412 | 1686 | 1686 | 1686 | 1686 | 0 |
| 316 | 20240412 | 143600 | 803138412 | 1686 | 1686 | 1686 | 1686 | 10 |
| 317 | 20240412 | 143500 | 803121552 | 1686 | 1686 | 1686 | 1686 | 464 |
| 318 | 20240412 | 143400 | 802339248 | 1686 | 1686 | 1686 | 1686 | 531 |
| 319 | 20240412 | 143300 | 801443982 | 1686 | 1686 | 1686 | 1686 | 0 |
| 320 | 20240412 | 143200 | 801443982 | 1686 | 1686 | 1686 | 1686 | 10 |
| 321 | 20240412 | 143100 | 801427122 | 1687 | 1688 | 1688 | 1687 | 587 |
| 322 | 20240412 | 143000 | 800436773 | 1688 | 1688 | 1688 | 1688 | 800 |
| 323 | 20240412 | 142900 | 799086373 | 1689 | 1689 | 1690 | 1689 | 688 |
| 324 | 20240412 | 142800 | 797924330 | 1689 | 1689 | 1689 | 1689 | 165 |
| 325 | 20240412 | 142700 | 797645645 | 1687 | 1683 | 1687 | 1681 | 998 |
| 326 | 20240412 | 142600 | 795966790 | 1688 | 1688 | 1688 | 1688 | 0 |
| 327 | 20240412 | 142500 | 795966790 | 1688 | 1688 | 1688 | 1688 | 0 |
| 328 | 20240412 | 142400 | 795966790 | 1688 | 1688 | 1688 | 1688 | 1000 |
| 329 | 20240412 | 142300 | 794278790 | 1688 | 1688 | 1688 | 1688 | 0 |
| 330 | 20240412 | 142200 | 794278790 | 1688 | 1688 | 1688 | 1688 | 630 |
| 331 | 20240412 | 142100 | 793215350 | 1688 | 1688 | 1688 | 1688 | 0 |
| 332 | 20240412 | 142000 | 793215350 | 1688 | 1688 | 1688 | 1688 | 1370 |
| 333 | 20240412 | 141900 | 790902790 | 1683 | 1686 | 1686 | 1683 | 368 |
| 334 | 20240412 | 141800 | 790282348 | 1686 | 1686 | 1686 | 1686 | 0 |
| 335 | 20240412 | 141700 | 790282348 | 1686 | 1686 | 1686 | 1686 | 0 |
| 336 | 20240412 | 141600 | 790282348 | 1686 | 1686 | 1686 | 1686 | 0 |
| 337 | 20240412 | 141500 | 790282348 | 1686 | 1685 | 1686 | 1681 | 6686 |
| 338 | 20240412 | 141400 | 779036009 | 1686 | 1686 | 1686 | 1686 | 0 |
| 339 | 20240412 | 141300 | 779036009 | 1686 | 1686 | 1686 | 1686 | 61 |
| 340 | 20240412 | 141200 | 778933163 | 1686 | 1686 | 1686 | 1685 | 1411 |
| 341 | 20240412 | 141100 | 776555006 | 1687 | 1688 | 1688 | 1687 | 436 |
| 342 | 20240412 | 141000 | 775819274 | 1689 | 1689 | 1689 | 1689 | 200 |
| 343 | 20240412 | 140900 | 775481474 | 1690 | 1688 | 1690 | 1688 | 667 |
| 344 | 20240412 | 140800 | 774354778 | 1689 | 1692 | 1692 | 1689 | 3402 |
| 345 | 20240412 | 140700 | 768606483 | 1690 | 1690 | 1690 | 1690 | 0 |
| 346 | 20240412 | 140600 | 768606483 | 1690 | 1690 | 1690 | 1690 | 0 |
| 347 | 20240412 | 140500 | 768606483 | 1690 | 1690 | 1690 | 1690 | 0 |
| 348 | 20240412 | 140400 | 768606483 | 1690 | 1690 | 1690 | 1690 | 1052 |
| 349 | 20240412 | 140300 | 766828603 | 1691 | 1693 | 1693 | 1691 | 1763 |
| 350 | 20240412 | 140200 | 763845591 | 1694 | 1694 | 1694 | 1694 | 200 |
| 351 | 20240412 | 140100 | 763506791 | 1694 | 1694 | 1694 | 1694 | 1147 |
| 352 | 20240412 | 140000 | 761563773 | 1694 | 1694 | 1694 | 1694 | 0 |
| 353 | 20240412 | 135900 | 761563773 | 1694 | 1694 | 1694 | 1694 | 200 |
| 354 | 20240412 | 135800 | 761224973 | 1691 | 1691 | 1691 | 1691 | 259 |
| 355 | 20240412 | 135700 | 760787004 | 1691 | 1691 | 1691 | 1691 | 0 |
| 356 | 20240412 | 135600 | 760787004 | 1691 | 1691 | 1691 | 1691 | 10 |
| 357 | 20240412 | 135500 | 760770094 | 1693 | 1693 | 1694 | 1692 | 601 |
| 358 | 20240412 | 135400 | 759752601 | 1691 | 1691 | 1691 | 1691 | 0 |
| 359 | 20240412 | 135300 | 759752601 | 1691 | 1693 | 1693 | 1691 | 1688 |
| 360 | 20240412 | 135200 | 756895433 | 1693 | 1693 | 1693 | 1693 | 0 |
| 361 | 20240412 | 135100 | 756895433 | 1693 | 1693 | 1693 | 1693 | 388 |
| 362 | 20240412 | 135000 | 756238549 | 1693 | 1692 | 1693 | 1692 | 300 |
| 363 | 20240412 | 134900 | 755730749 | 1692 | 1690 | 1692 | 1690 | 895 |
| 364 | 20240412 | 134800 | 754217102 | 1689 | 1689 | 1690 | 1689 | 730 |
| 365 | 20240412 | 134700 | 752984127 | 1689 | 1690 | 1690 | 1689 | 795 |
| 366 | 20240412 | 134600 | 751640957 | 1691 | 1691 | 1691 | 1691 | 236 |
| 367 | 20240412 | 134500 | 751241881 | 1690 | 1690 | 1690 | 1690 | 2083 |
| 368 | 20240412 | 134400 | 747721611 | 1691 | 1690 | 1692 | 1690 | 1150 |
| 369 | 20240412 | 134300 | 745776525 | 1684 | 1684 | 1684 | 1684 | 0 |
| 370 | 20240412 | 134200 | 745776525 | 1684 | 1684 | 1684 | 1684 | 0 |
| 371 | 20240412 | 134100 | 745776525 | 1684 | 1684 | 1684 | 1684 | 17 |
| 372 | 20240412 | 134000 | 745747897 | 1684 | 1684 | 1684 | 1684 | 0 |
| 373 | 20240412 | 133900 | 745747897 | 1684 | 1688 | 1688 | 1684 | 1377 |
| 374 | 20240412 | 133800 | 743427398 | 1688 | 1689 | 1689 | 1688 | 21 |
| 375 | 20240412 | 133700 | 743391939 | 1689 | 1691 | 1692 | 1689 | 631 |
| 376 | 20240412 | 133600 | 742324800 | 1689 | 1689 | 1689 | 1689 | 0 |
| 377 | 20240412 | 133500 | 742324800 | 1689 | 1690 | 1690 | 1689 | 122 |
| 378 | 20240412 | 133400 | 742118740 | 1694 | 1694 | 1694 | 1694 | 1 |
| 379 | 20240412 | 133300 | 742117046 | 1694 | 1694 | 1694 | 1694 | 304 |
| 380 | 20240412 | 133200 | 741602070 | 1694 | 1694 | 1694 | 1694 | 0 |
| 381 | 20240412 | 133100 | 741602070 | 1694 | 1689 | 1694 | 1689 | 292 |
| 382 | 20240412 | 133000 | 741107757 | 1691 | 1686 | 1691 | 1686 | 870 |
| 383 | 20240412 | 132900 | 739639137 | 1690 | 1689 | 1690 | 1689 | 150 |
| 384 | 20240412 | 132800 | 739385639 | 1688 | 1687 | 1688 | 1687 | 998 |
| 385 | 20240412 | 132700 | 737701515 | 1687 | 1687 | 1687 | 1687 | 200 |
| 386 | 20240412 | 132600 | 737364115 | 1687 | 1687 | 1687 | 1687 | 100 |
| 387 | 20240412 | 132500 | 737195415 | 1686 | 1685 | 1686 | 1684 | 1147 |
| 388 | 20240412 | 132400 | 735263520 | 1685 | 1685 | 1685 | 1685 | 53 |
| 389 | 20240412 | 132300 | 735174215 | 1688 | 1688 | 1688 | 1688 | 0 |
| 390 | 20240412 | 132200 | 735174215 | 1688 | 1688 | 1688 | 1688 | 2 |
| 391 | 20240412 | 132100 | 735170839 | 1684 | 1685 | 1685 | 1684 | 5358 |
| 392 | 20240412 | 132000 | 726143067 | 1685 | 1686 | 1686 | 1685 | 2024 |
| 393 | 20240412 | 131900 | 722732626 | 1686 | 1685 | 1686 | 1685 | 304 |
| 394 | 20240412 | 131800 | 722220385 | 1685 | 1688 | 1688 | 1685 | 3709 |
| 395 | 20240412 | 131700 | 715968120 | 1688 | 1689 | 1689 | 1688 | 201 |
| 396 | 20240412 | 131600 | 715628831 | 1689 | 1689 | 1689 | 1689 | 0 |
| 397 | 20240412 | 131500 | 715628831 | 1689 | 1689 | 1689 | 1689 | 0 |
| 398 | 20240412 | 131400 | 715628831 | 1689 | 1689 | 1689 | 1689 | 0 |
| 399 | 20240412 | 131300 | 715628831 | 1689 | 1689 | 1689 | 1689 | 1 |
| 400 | 20240412 | 131200 | 715627142 | 1689 | 1689 | 1689 | 1689 | 0 |
| 401 | 20240412 | 131100 | 715627142 | 1689 | 1689 | 1689 | 1689 | 0 |
| 402 | 20240412 | 131000 | 715627142 | 1689 | 1689 | 1689 | 1689 | 3 |
| 403 | 20240412 | 130900 | 715622075 | 1689 | 1689 | 1689 | 1689 | 14 |
| 404 | 20240412 | 130800 | 715598429 | 1689 | 1689 | 1689 | 1689 | 2 |
| 405 | 20240412 | 130700 | 715595051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 406 | 20240412 | 130600 | 715595051 | 1685 | 1685 | 1685 | 1685 | 1390 |
| 407 | 20240412 | 130500 | 713252901 | 1685 | 1685 | 1685 | 1685 | 0 |
| 408 | 20240412 | 130400 | 713252901 | 1685 | 1686 | 1686 | 1685 | 2000 |
| 409 | 20240412 | 130300 | 709881074 | 1686 | 1686 | 1686 | 1686 | 0 |
| 410 | 20240412 | 130200 | 709881074 | 1686 | 1686 | 1686 | 1686 | 0 |
| 411 | 20240412 | 130100 | 709881074 | 1686 | 1689 | 1689 | 1686 | 4000 |
| 412 | 20240412 | 130000 | 703132657 | 1689 | 1689 | 1689 | 1689 | 0 |
| 413 | 20240412 | 125900 | 703132657 | 1689 | 1689 | 1689 | 1689 | 200 |
| 414 | 20240412 | 125800 | 702794857 | 1688 | 1688 | 1688 | 1688 | 135 |
| 415 | 20240412 | 125700 | 702566977 | 1688 | 1689 | 1689 | 1688 | 222 |
| 416 | 20240412 | 125600 | 702192041 | 1688 | 1688 | 1688 | 1688 | 232 |
| 417 | 20240412 | 125500 | 701800425 | 1689 | 1689 | 1689 | 1689 | 1986 |
| 418 | 20240412 | 125400 | 698446071 | 1690 | 1690 | 1690 | 1690 | 1 |
| 419 | 20240412 | 125300 | 698444381 | 1690 | 1690 | 1690 | 1690 | 1 |
| 420 | 20240412 | 125200 | 698442691 | 1690 | 1690 | 1690 | 1690 | 2 |
| 421 | 20240412 | 125100 | 698439311 | 1689 | 1689 | 1689 | 1688 | 249 |
| 422 | 20240412 | 125000 | 698018799 | 1689 | 1689 | 1689 | 1689 | 1 |
| 423 | 20240412 | 124900 | 698017110 | 1689 | 1689 | 1689 | 1689 | 164 |
| 424 | 20240412 | 124800 | 697740114 | 1690 | 1690 | 1690 | 1690 | 1 |
| 425 | 20240412 | 124700 | 697738424 | 1690 | 1690 | 1690 | 1690 | 200 |
| 426 | 20240412 | 124600 | 697400424 | 1689 | 1689 | 1689 | 1689 | 0 |
| 427 | 20240412 | 124500 | 697400424 | 1689 | 1689 | 1689 | 1689 | 0 |
| 428 | 20240412 | 124400 | 697400424 | 1689 | 1690 | 1690 | 1689 | 5 |
| 429 | 20240412 | 124300 | 697391976 | 1689 | 1690 | 1690 | 1689 | 251 |
| 430 | 20240412 | 124200 | 696967835 | 1687 | 1687 | 1687 | 1687 | 0 |
| 431 | 20240412 | 124100 | 696967835 | 1687 | 1688 | 1688 | 1687 | 6107 |
| 432 | 20240412 | 124000 | 686664248 | 1688 | 1688 | 1688 | 1688 | 112 |
| 433 | 20240412 | 123900 | 686475192 | 1688 | 1691 | 1694 | 1688 | 854 |
| 434 | 20240412 | 123800 | 685031818 | 1691 | 1692 | 1692 | 1691 | 461 |
| 435 | 20240412 | 123700 | 684251850 | 1692 | 1692 | 1692 | 1692 | 0 |
| 436 | 20240412 | 123600 | 684251850 | 1692 | 1692 | 1692 | 1692 | 183 |
| 437 | 20240412 | 123500 | 683942214 | 1695 | 1695 | 1695 | 1695 | 0 |
| 438 | 20240412 | 123400 | 683942214 | 1695 | 1690 | 1695 | 1690 | 3138 |
| 439 | 20240412 | 123300 | 678625255 | 1688 | 1690 | 1690 | 1688 | 1053 |
| 440 | 20240412 | 123200 | 676847493 | 1690 | 1691 | 1691 | 1690 | 400 |
| 441 | 20240412 | 123100 | 676171293 | 1692 | 1692 | 1692 | 1691 | 721 |
| 442 | 20240412 | 123000 | 674951676 | 1691 | 1691 | 1691 | 1691 | 0 |
| 443 | 20240412 | 122900 | 674951676 | 1691 | 1691 | 1691 | 1691 | 0 |
| 444 | 20240412 | 122800 | 674951676 | 1691 | 1691 | 1691 | 1691 | 0 |
| 445 | 20240412 | 122700 | 674951676 | 1691 | 1691 | 1691 | 1691 | 44 |
| 446 | 20240412 | 122600 | 674877272 | 1694 | 1694 | 1694 | 1694 | 973 |
| 447 | 20240412 | 122500 | 673229010 | 1689 | 1689 | 1689 | 1689 | 0 |
| 448 | 20240412 | 122400 | 673229010 | 1689 | 1689 | 1689 | 1689 | 740 |
| 449 | 20240412 | 122300 | 671979150 | 1689 | 1689 | 1689 | 1689 | 0 |
| 450 | 20240412 | 122200 | 671979150 | 1689 | 1689 | 1689 | 1688 | 151 |
| 451 | 20240412 | 122100 | 671724112 | 1689 | 1689 | 1689 | 1689 | 10 |
| 452 | 20240412 | 122000 | 671707222 | 1689 | 1689 | 1689 | 1689 | 1039 |
| 453 | 20240412 | 121900 | 669952351 | 1689 | 1692 | 1692 | 1689 | 4853 |
| 454 | 20240412 | 121800 | 661747090 | 1693 | 1694 | 1694 | 1693 | 709 |
| 455 | 20240412 | 121700 | 660546481 | 1694 | 1694 | 1694 | 1694 | 50 |
| 456 | 20240412 | 121600 | 660461781 | 1695 | 1695 | 1695 | 1695 | 6 |
| 457 | 20240412 | 121500 | 660451611 | 1695 | 1695 | 1695 | 1695 | 1 |
| 458 | 20240412 | 121400 | 660449916 | 1695 | 1695 | 1695 | 1695 | 0 |
| 459 | 20240412 | 121300 | 660449916 | 1695 | 1695 | 1695 | 1695 | 200 |
| 460 | 20240412 | 121200 | 660110916 | 1695 | 1695 | 1695 | 1695 | 2 |
| 461 | 20240412 | 121100 | 660107526 | 1695 | 1694 | 1696 | 1694 | 1398 |
| 462 | 20240412 | 121000 | 657738286 | 1693 | 1692 | 1693 | 1692 | 489 |
| 463 | 20240412 | 120900 | 656910635 | 1692 | 1692 | 1692 | 1692 | 1 |
| 464 | 20240412 | 120800 | 656908943 | 1693 | 1693 | 1693 | 1693 | 251 |
| 465 | 20240412 | 120700 | 656484000 | 1694 | 1695 | 1695 | 1694 | 100 |
| 466 | 20240412 | 120600 | 656314590 | 1695 | 1695 | 1695 | 1695 | 0 |
| 467 | 20240412 | 120500 | 656314590 | 1695 | 1695 | 1695 | 1695 | 1 |
| 468 | 20240412 | 120400 | 656312895 | 1695 | 1693 | 1695 | 1693 | 956 |
| 469 | 20240412 | 120300 | 654693877 | 1694 | 1694 | 1694 | 1694 | 104 |
| 470 | 20240412 | 120200 | 654517701 | 1694 | 1694 | 1694 | 1694 | 50 |
| 471 | 20240412 | 120100 | 654433001 | 1694 | 1694 | 1694 | 1694 | 0 |
| 472 | 20240412 | 120000 | 654433001 | 1694 | 1694 | 1694 | 1694 | 200 |
| 473 | 20240412 | 115900 | 654094201 | 1695 | 1695 | 1695 | 1695 | 151 |
| 474 | 20240412 | 115800 | 653838256 | 1695 | 1695 | 1695 | 1695 | 0 |
| 475 | 20240412 | 115700 | 653838256 | 1695 | 1695 | 1695 | 1695 | 13 |
| 476 | 20240412 | 115600 | 653816221 | 1695 | 1695 | 1695 | 1695 | 200 |
| 477 | 20240412 | 115500 | 653477221 | 1695 | 1693 | 1695 | 1693 | 200 |
| 478 | 20240412 | 115400 | 653138313 | 1693 | 1693 | 1693 | 1693 | 185 |
| 479 | 20240412 | 115300 | 652825108 | 1693 | 1693 | 1693 | 1693 | 617 |
| 480 | 20240412 | 115200 | 651780527 | 1694 | 1694 | 1694 | 1694 | 0 |
| 481 | 20240412 | 115100 | 651780527 | 1694 | 1694 | 1694 | 1694 | 200 |
| 482 | 20240412 | 115000 | 651441727 | 1692 | 1694 | 1694 | 1692 | 730 |
| 483 | 20240412 | 114900 | 650205737 | 1694 | 1694 | 1694 | 1693 | 731 |
| 484 | 20240412 | 114800 | 648967823 | 1694 | 1694 | 1694 | 1694 | 29 |
| 485 | 20240412 | 114700 | 648918697 | 1690 | 1694 | 1694 | 1690 | 5736 |
| 486 | 20240412 | 114600 | 639220163 | 1694 | 1694 | 1694 | 1693 | 417 |
| 487 | 20240412 | 114500 | 638513851 | 1695 | 1697 | 1697 | 1695 | 10398 |
| 488 | 20240412 | 114400 | 620888476 | 1698 | 1698 | 1698 | 1698 | 10 |
| 489 | 20240412 | 114300 | 620871496 | 1698 | 1701 | 1701 | 1698 | 2681 |
| 490 | 20240412 | 114200 | 616314673 | 1701 | 1701 | 1701 | 1701 | 10 |
| 491 | 20240412 | 114100 | 616297663 | 1701 | 1701 | 1701 | 1701 | 10 |
| 492 | 20240412 | 114000 | 616280653 | 1702 | 1701 | 1702 | 1701 | 30 |
| 493 | 20240412 | 113900 | 616229613 | 1702 | 1702 | 1702 | 1702 | 0 |
| 494 | 20240412 | 113800 | 616229613 | 1702 | 1702 | 1702 | 1702 | 100 |
| 495 | 20240412 | 113700 | 616059413 | 1702 | 1702 | 1702 | 1702 | 9 |
| 496 | 20240412 | 113600 | 616044095 | 1702 | 1702 | 1702 | 1702 | 7 |
| 497 | 20240412 | 113500 | 616032181 | 1702 | 1702 | 1702 | 1702 | 5 |
| 498 | 20240412 | 113400 | 616023671 | 1702 | 1702 | 1702 | 1702 | 20 |
| 499 | 20240412 | 113300 | 615989631 | 1702 | 1700 | 1702 | 1700 | 1665 |
| 500 | 20240412 | 113200 | 613157537 | 1700 | 1701 | 1701 | 1700 | 1146 |
| 501 | 20240412 | 113100 | 611209327 | 1700 | 1701 | 1701 | 1700 | 28 |
| 502 | 20240412 | 113000 | 611161719 | 1700 | 1700 | 1700 | 1700 | 10 |
| 503 | 20240412 | 112900 | 611144719 | 1701 | 1701 | 1701 | 1700 | 29 |
| 504 | 20240412 | 112800 | 611095394 | 1700 | 1700 | 1700 | 1700 | 0 |
| 505 | 20240412 | 112700 | 611095394 | 1700 | 1700 | 1700 | 1700 | 0 |
| 506 | 20240412 | 112600 | 611095394 | 1700 | 1700 | 1700 | 1700 | 200 |
| 507 | 20240412 | 112500 | 610755394 | 1695 | 1701 | 1701 | 1695 | 5191 |
| 508 | 20240412 | 112400 | 601946839 | 1701 | 1701 | 1701 | 1701 | 0 |
| 509 | 20240412 | 112300 | 601946839 | 1701 | 1701 | 1701 | 1701 | 20 |
| 510 | 20240412 | 112200 | 601912819 | 1701 | 1702 | 1702 | 1701 | 401 |
| 511 | 20240412 | 112100 | 601230708 | 1702 | 1702 | 1702 | 1702 | 305 |
| 512 | 20240412 | 112000 | 600711598 | 1702 | 1702 | 1702 | 1702 | 202 |
| 513 | 20240412 | 111900 | 600367794 | 1701 | 1702 | 1702 | 1701 | 600 |
| 514 | 20240412 | 111800 | 599346794 | 1702 | 1703 | 1703 | 1702 | 400 |
| 515 | 20240412 | 111700 | 598665794 | 1698 | 1703 | 1703 | 1698 | 9005 |
| 516 | 20240412 | 111600 | 583340304 | 1703 | 1703 | 1703 | 1703 | 4 |
| 517 | 20240412 | 111500 | 583333492 | 1703 | 1703 | 1703 | 1703 | 48 |
| 518 | 20240412 | 111400 | 583251748 | 1699 | 1703 | 1703 | 1699 | 4177 |
| 519 | 20240412 | 111300 | 576148001 | 1704 | 1704 | 1704 | 1704 | 1 |
| 520 | 20240412 | 111200 | 576146297 | 1704 | 1704 | 1704 | 1704 | 0 |
| 521 | 20240412 | 111100 | 576146297 | 1704 | 1705 | 1705 | 1704 | 1576 |
| 522 | 20240412 | 111000 | 573459557 | 1705 | 1706 | 1707 | 1705 | 602 |
| 523 | 20240412 | 110900 | 572432346 | 1706 | 1707 | 1707 | 1706 | 196 |
| 524 | 20240412 | 110800 | 572097775 | 1707 | 1707 | 1707 | 1707 | 444 |
| 525 | 20240412 | 110700 | 571339867 | 1706 | 1707 | 1707 | 1706 | 30 |
| 526 | 20240412 | 110600 | 571288667 | 1707 | 1706 | 1707 | 1706 | 2574 |
| 527 | 20240412 | 110500 | 566897413 | 1706 | 1706 | 1707 | 1706 | 2895 |
| 528 | 20240412 | 110400 | 561957722 | 1706 | 1707 | 1710 | 1706 | 13369 |
| 529 | 20240412 | 110300 | 539115653 | 1706 | 1706 | 1707 | 1706 | 780 |
| 530 | 20240412 | 110200 | 537784873 | 1707 | 1707 | 1707 | 1707 | 1070 |
| 531 | 20240412 | 110100 | 535958383 | 1707 | 1707 | 1707 | 1707 | 1766 |
| 532 | 20240412 | 110000 | 532943821 | 1707 | 1707 | 1707 | 1707 | 894 |
| 533 | 20240412 | 105900 | 531417763 | 1706 | 1705 | 1706 | 1705 | 6939 |
| 534 | 20240412 | 105800 | 519585723 | 1704 | 1704 | 1704 | 1704 | 320 |
| 535 | 20240412 | 105700 | 519040443 | 1704 | 1704 | 1704 | 1704 | 500 |
| 536 | 20240412 | 105600 | 518188443 | 1704 | 1703 | 1704 | 1703 | 100 |
| 537 | 20240412 | 105500 | 518018083 | 1703 | 1704 | 1704 | 1703 | 2271 |
| 538 | 20240412 | 105400 | 514148319 | 1704 | 1703 | 1704 | 1703 | 630 |
| 539 | 20240412 | 105300 | 513075409 | 1703 | 1701 | 1703 | 1701 | 3022 |
| 540 | 20240412 | 105200 | 507930707 | 1700 | 1699 | 1700 | 1699 | 10309 |
| 541 | 20240412 | 105100 | 490405494 | 1699 | 1696 | 1699 | 1696 | 2244 |
| 542 | 20240412 | 105000 | 486596865 | 1697 | 1698 | 1698 | 1697 | 610 |
| 543 | 20240412 | 104900 | 485561685 | 1699 | 1699 | 1699 | 1699 | 0 |
| 544 | 20240412 | 104800 | 485561685 | 1699 | 1699 | 1699 | 1699 | 700 |
| 545 | 20240412 | 104700 | 484372385 | 1699 | 1694 | 1699 | 1694 | 6411 |
| 546 | 20240412 | 104600 | 473507222 | 1694 | 1694 | 1694 | 1693 | 440 |
| 547 | 20240412 | 104500 | 472761902 | 1694 | 1691 | 1694 | 1691 | 157 |
| 548 | 20240412 | 104400 | 472496154 | 1691 | 1691 | 1691 | 1691 | 0 |
| 549 | 20240412 | 104300 | 472496154 | 1691 | 1691 | 1691 | 1691 | 0 |
| 550 | 20240412 | 104200 | 472496154 | 1691 | 1691 | 1691 | 1691 | 1716 |
| 551 | 20240412 | 104100 | 469594398 | 1691 | 1692 | 1692 | 1691 | 318 |
| 552 | 20240412 | 104000 | 469056626 | 1692 | 1692 | 1692 | 1692 | 200 |
| 553 | 20240412 | 103900 | 468718226 | 1689 | 1691 | 1691 | 1689 | 140 |
| 554 | 20240412 | 103800 | 468481634 | 1690 | 1690 | 1690 | 1690 | 0 |
| 555 | 20240412 | 103700 | 468481634 | 1690 | 1690 | 1690 | 1690 | 1246 |
| 556 | 20240412 | 103600 | 466375894 | 1689 | 1689 | 1689 | 1689 | 1 |
| 557 | 20240412 | 103500 | 466374205 | 1687 | 1687 | 1687 | 1687 | 0 |
| 558 | 20240412 | 103400 | 466374205 | 1687 | 1687 | 1687 | 1687 | 0 |
| 559 | 20240412 | 103300 | 466374205 | 1687 | 1687 | 1687 | 1687 | 1 |
| 560 | 20240412 | 103200 | 466372518 | 1690 | 1686 | 1690 | 1686 | 10688 |
| 561 | 20240412 | 103100 | 448352396 | 1686 | 1690 | 1690 | 1686 | 3550 |
| 562 | 20240412 | 103000 | 442363026 | 1690 | 1691 | 1691 | 1690 | 7390 |
| 563 | 20240412 | 102900 | 429873321 | 1691 | 1694 | 1694 | 1691 | 2271 |
| 564 | 20240412 | 102800 | 426030847 | 1694 | 1694 | 1694 | 1694 | 79 |
| 565 | 20240412 | 102700 | 425897021 | 1694 | 1695 | 1695 | 1694 | 2 |
| 566 | 20240412 | 102600 | 425893632 | 1695 | 1696 | 1696 | 1695 | 10 |
| 567 | 20240412 | 102500 | 425876674 | 1696 | 1692 | 1696 | 1692 | 1060 |
| 568 | 20240412 | 102400 | 424082914 | 1692 | 1695 | 1695 | 1692 | 1481 |
| 569 | 20240412 | 102300 | 421573039 | 1696 | 1697 | 1697 | 1696 | 746 |
| 570 | 20240412 | 102200 | 420307487 | 1697 | 1698 | 1698 | 1697 | 3964 |
| 571 | 20240412 | 102100 | 413577137 | 1699 | 1699 | 1699 | 1699 | 114 |
| 572 | 20240412 | 102000 | 413383451 | 1699 | 1699 | 1699 | 1699 | 0 |
| 573 | 20240412 | 101900 | 413383451 | 1699 | 1700 | 1700 | 1699 | 304 |
| 574 | 20240412 | 101800 | 412866953 | 1700 | 1700 | 1700 | 1700 | 1 |
| 575 | 20240412 | 101700 | 412865253 | 1699 | 1700 | 1700 | 1699 | 765 |
| 576 | 20240412 | 101600 | 411565158 | 1700 | 1700 | 1700 | 1700 | 0 |
| 577 | 20240412 | 101500 | 411565158 | 1700 | 1701 | 1701 | 1700 | 109 |
| 578 | 20240412 | 101400 | 411379850 | 1701 | 1700 | 1701 | 1700 | 202 |
| 579 | 20240412 | 101300 | 411036250 | 1700 | 1701 | 1701 | 1700 | 300 |
| 580 | 20240412 | 101200 | 410526050 | 1701 | 1701 | 1701 | 1701 | 100 |
| 581 | 20240412 | 101100 | 410355950 | 1700 | 1698 | 1700 | 1698 | 473 |
| 582 | 20240412 | 101000 | 409552696 | 1700 | 1700 | 1700 | 1700 | 1102 |
| 583 | 20240412 | 100900 | 407679296 | 1698 | 1698 | 1698 | 1698 | 515 |
| 584 | 20240412 | 100800 | 406804826 | 1698 | 1699 | 1699 | 1698 | 14 |
| 585 | 20240412 | 100700 | 406781052 | 1700 | 1700 | 1700 | 1700 | 982 |
| 586 | 20240412 | 100600 | 405111652 | 1702 | 1701 | 1702 | 1701 | 472 |
| 587 | 20240412 | 100500 | 404308748 | 1701 | 1701 | 1701 | 1701 | 99 |
| 588 | 20240412 | 100400 | 404140349 | 1701 | 1699 | 1701 | 1699 | 979 |
| 589 | 20240412 | 100300 | 402476217 | 1700 | 1700 | 1700 | 1700 | 339 |
| 590 | 20240412 | 100200 | 401899917 | 1700 | 1698 | 1700 | 1690 | 3855 |
| 591 | 20240412 | 100100 | 395346489 | 1700 | 1690 | 1700 | 1690 | 44587 |
| 592 | 20240412 | 100000 | 319798142 | 1690 | 1695 | 1695 | 1687 | 6082 |
| 593 | 20240412 | 095900 | 309523151 | 1695 | 1695 | 1695 | 1692 | 2448 |
| 594 | 20240412 | 095800 | 305378973 | 1695 | 1693 | 1695 | 1693 | 1512 |
| 595 | 20240412 | 095700 | 302818537 | 1693 | 1693 | 1693 | 1693 | 205 |
| 596 | 20240412 | 095600 | 302471472 | 1693 | 1693 | 1693 | 1693 | 1822 |
| 597 | 20240412 | 095500 | 299386826 | 1693 | 1690 | 1693 | 1690 | 1036 |
| 598 | 20240412 | 095400 | 297634615 | 1690 | 1690 | 1690 | 1690 | 210 |
| 599 | 20240412 | 095300 | 297279715 | 1690 | 1690 | 1690 | 1690 | 11 |
| 600 | 20240412 | 095200 | 297261125 | 1690 | 1688 | 1690 | 1688 | 210 |
| 601 | 20240412 | 095100 | 296906245 | 1688 | 1693 | 1693 | 1688 | 22 |
| 602 | 20240412 | 095000 | 296869049 | 1693 | 1687 | 1693 | 1687 | 1848 |
| 603 | 20240412 | 094900 | 293751467 | 1687 | 1689 | 1690 | 1687 | 1860 |
| 604 | 20240412 | 094800 | 290611027 | 1690 | 1696 | 1696 | 1690 | 3709 |
| 605 | 20240412 | 094700 | 284329482 | 1696 | 1697 | 1697 | 1696 | 1026 |
| 606 | 20240412 | 094600 | 282589070 | 1698 | 1698 | 1698 | 1698 | 574 |
| 607 | 20240412 | 094500 | 281614418 | 1697 | 1699 | 1699 | 1697 | 1416 |
| 608 | 20240412 | 094400 | 279210789 | 1701 | 1700 | 1701 | 1700 | 2845 |
| 609 | 20240412 | 094300 | 274373763 | 1702 | 1701 | 1702 | 1700 | 3102 |
| 610 | 20240412 | 094200 | 269094596 | 1702 | 1704 | 1704 | 1700 | 1834 |
| 611 | 20240412 | 094100 | 265975495 | 1704 | 1705 | 1706 | 1702 | 3220 |
| 612 | 20240412 | 094000 | 260488138 | 1705 | 1704 | 1705 | 1704 | 4914 |
| 613 | 20240412 | 093900 | 252112909 | 1704 | 1697 | 1706 | 1697 | 5925 |
| 614 | 20240412 | 093800 | 242020079 | 1696 | 1700 | 1700 | 1696 | 4553 |
| 615 | 20240412 | 093700 | 234281091 | 1700 | 1695 | 1700 | 1695 | 6817 |
| 616 | 20240412 | 093600 | 222700889 | 1699 | 1687 | 1699 | 1687 | 8597 |
| 617 | 20240412 | 093500 | 208142520 | 1687 | 1687 | 1688 | 1686 | 8500 |
| 618 | 20240412 | 093400 | 193802947 | 1687 | 1686 | 1687 | 1686 | 356 |
| 619 | 20240412 | 093300 | 193202549 | 1683 | 1686 | 1686 | 1683 | 943 |
| 620 | 20240412 | 093200 | 191614880 | 1687 | 1680 | 1687 | 1680 | 8133 |
| 621 | 20240412 | 093100 | 177920986 | 1680 | 1680 | 1680 | 1680 | 2487 |
| 622 | 20240412 | 093000 | 173742826 | 1682 | 1683 | 1683 | 1682 | 102 |
| 623 | 20240412 | 092900 | 173571261 | 1680 | 1680 | 1683 | 1680 | 3253 |
| 624 | 20240412 | 092800 | 168105718 | 1680 | 1684 | 1685 | 1680 | 1853 |
| 625 | 20240412 | 092700 | 164984750 | 1685 | 1684 | 1686 | 1676 | 5550 |
| 626 | 20240412 | 092600 | 155634197 | 1683 | 1671 | 1683 | 1671 | 11397 |
| 627 | 20240412 | 092500 | 136510911 | 1670 | 1669 | 1670 | 1669 | 1269 |
| 628 | 20240412 | 092400 | 134391691 | 1669 | 1668 | 1669 | 1668 | 299 |
| 629 | 20240412 | 092300 | 133892679 | 1668 | 1668 | 1668 | 1668 | 430 |
| 630 | 20240412 | 092200 | 133175439 | 1668 | 1668 | 1668 | 1668 | 54 |
| 631 | 20240412 | 092100 | 133085367 | 1668 | 1660 | 1668 | 1660 | 4641 |
| 632 | 20240412 | 092000 | 125369784 | 1660 | 1656 | 1661 | 1656 | 209 |
| 633 | 20240412 | 091900 | 125023116 | 1655 | 1656 | 1656 | 1655 | 235 |
| 634 | 20240412 | 091800 | 124633962 | 1656 | 1662 | 1663 | 1656 | 12 |
| 635 | 20240412 | 091700 | 124614077 | 1654 | 1654 | 1654 | 1654 | 341 |
| 636 | 20240412 | 091600 | 124050063 | 1655 | 1656 | 1658 | 1655 | 2058 |
| 637 | 20240412 | 091500 | 120641635 | 1656 | 1656 | 1656 | 1656 | 0 |
| 638 | 20240412 | 091400 | 120641635 | 1656 | 1656 | 1660 | 1656 | 7118 |
| 639 | 20240412 | 091300 | 108832828 | 1655 | 1655 | 1655 | 1655 | 195 |
| 640 | 20240412 | 091200 | 108510103 | 1655 | 1655 | 1662 | 1655 | 5539 |
| 641 | 20240412 | 091100 | 99343051 | 1651 | 1651 | 1651 | 1651 | 107 |
| 642 | 20240412 | 091000 | 99166394 | 1655 | 1655 | 1655 | 1655 | 988 |
| 643 | 20240412 | 090900 | 97531254 | 1655 | 1655 | 1655 | 1655 | 5492 |
| 644 | 20240412 | 090800 | 88441994 | 1656 | 1664 | 1664 | 1656 | 19565 |
| 645 | 20240412 | 090700 | 55954693 | 1664 | 1665 | 1665 | 1664 | 2282 |
| 646 | 20240412 | 090600 | 52157169 | 1668 | 1669 | 1669 | 1664 | 2679 |
| 647 | 20240412 | 090500 | 47698009 | 1669 | 1664 | 1669 | 1661 | 2554 |
| 648 | 20240412 | 090400 | 43451887 | 1661 | 1661 | 1661 | 1661 | 7 |
| 649 | 20240412 | 090300 | 43440260 | 1661 | 1672 | 1672 | 1661 | 203 |
| 650 | 20240412 | 090200 | 43100877 | 1660 | 1660 | 1661 | 1660 | 5582 |
| 651 | 20240412 | 090100 | 33834482 | 1659 | 1660 | 1660 | 1659 | 8585 |
| 652 | 20240412 | 090000 | 19591427 | 1659 | 1679 | 1679 | 1655 | 11697 |