33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 200600 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 25990 |
| 3 | 20241213 | 200500 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 4 | 20241213 | 200400 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 5 | 20241213 | 200300 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 6 | 20241213 | 200200 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 7 | 20241213 | 200100 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 8 | 20241213 | 200000 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 9 | 20241213 | 195900 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 10 | 20241213 | 195800 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 11 | 20241213 | 195700 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 12 | 20241213 | 195600 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 13 | 20241213 | 195500 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 14 | 20241213 | 195400 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 15 | 20241213 | 195300 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 16 | 20241213 | 195200 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 17 | 20241213 | 195100 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 18 | 20241213 | 195000 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 19 | 20241213 | 194900 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 20 | 20241213 | 194800 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 21 | 20241213 | 194700 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 22 | 20241213 | 194600 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 23 | 20241213 | 194500 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 24 | 20241213 | 194400 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 25 | 20241213 | 194300 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 26 | 20241213 | 194200 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 27 | 20241213 | 194100 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 28 | 20241213 | 194000 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 29 | 20241213 | 193900 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 30 | 20241213 | 193800 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 31 | 20241213 | 193700 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 32 | 20241213 | 193600 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 25990 |
| 33 | 20241213 | 193500 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 34 | 20241213 | 193400 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 35 | 20241213 | 193300 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 36 | 20241213 | 193200 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 37 | 20241213 | 193100 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 38 | 20241213 | 193000 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 39 | 20241213 | 192900 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 40 | 20241213 | 192800 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 41 | 20241213 | 192700 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 42 | 20241213 | 192600 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 43 | 20241213 | 192500 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 44 | 20241213 | 192400 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 45 | 20241213 | 192300 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 46 | 20241213 | 192200 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 47 | 20241213 | 192100 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 48 | 20241213 | 192000 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 49 | 20241213 | 191900 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 50 | 20241213 | 191800 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 51 | 20241213 | 191700 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 52 | 20241213 | 191600 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 53 | 20241213 | 191500 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 54 | 20241213 | 191400 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 55 | 20241213 | 191300 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 56 | 20241213 | 191200 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 57 | 20241213 | 191100 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 58 | 20241213 | 191000 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 59 | 20241213 | 190900 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 60 | 20241213 | 190800 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 61 | 20241213 | 190700 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 62 | 20241213 | 190600 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 25990 |
| 63 | 20241213 | 190500 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 64 | 20241213 | 190400 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 65 | 20241213 | 190300 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 66 | 20241213 | 190200 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 67 | 20241213 | 190100 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 68 | 20241213 | 190000 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 69 | 20241213 | 185900 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 70 | 20241213 | 185800 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 71 | 20241213 | 185700 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 72 | 20241213 | 185600 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 73 | 20241213 | 185500 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 74 | 20241213 | 185400 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 75 | 20241213 | 185300 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 76 | 20241213 | 185200 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 77 | 20241213 | 185100 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 78 | 20241213 | 185000 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 79 | 20241213 | 184900 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 80 | 20241213 | 184800 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 81 | 20241213 | 184700 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 82 | 20241213 | 184600 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 83 | 20241213 | 184500 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 84 | 20241213 | 184400 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 85 | 20241213 | 184300 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 86 | 20241213 | 184200 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 87 | 20241213 | 184100 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 88 | 20241213 | 184000 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 89 | 20241213 | 183900 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 90 | 20241213 | 183800 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 91 | 20241213 | 183700 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 92 | 20241213 | 183600 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 25990 |
| 93 | 20241213 | 183500 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 94 | 20241213 | 183400 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 95 | 20241213 | 183300 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 96 | 20241213 | 183200 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 97 | 20241213 | 183100 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 98 | 20241213 | 183000 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 99 | 20241213 | 182900 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 100 | 20241213 | 182800 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 101 | 20241213 | 182700 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 102 | 20241213 | 182600 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 103 | 20241213 | 182500 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 104 | 20241213 | 182400 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 105 | 20241213 | 182300 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 106 | 20241213 | 182200 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 107 | 20241213 | 182100 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 108 | 20241213 | 182000 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 109 | 20241213 | 181900 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 110 | 20241213 | 181800 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 111 | 20241213 | 181700 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 112 | 20241213 | 181600 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 113 | 20241213 | 181500 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 114 | 20241213 | 181400 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 115 | 20241213 | 181300 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 116 | 20241213 | 181200 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 117 | 20241213 | 181100 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 118 | 20241213 | 181000 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 119 | 20241213 | 180900 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 120 | 20241213 | 180800 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 121 | 20241213 | 180700 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 122 | 20241213 | 180600 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 25990 |
| 123 | 20241213 | 180500 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 124 | 20241213 | 180400 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 125 | 20241213 | 180300 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 126 | 20241213 | 180200 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 127 | 20241213 | 180100 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 128 | 20241213 | 180000 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 129 | 20241213 | 175900 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 130 | 20241213 | 175800 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 131 | 20241213 | 175700 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 132 | 20241213 | 175600 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 133 | 20241213 | 175500 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 134 | 20241213 | 175400 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 135 | 20241213 | 175300 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 136 | 20241213 | 175200 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 137 | 20241213 | 175100 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 138 | 20241213 | 175000 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 139 | 20241213 | 174900 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 140 | 20241213 | 174800 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 141 | 20241213 | 174700 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 142 | 20241213 | 174600 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 143 | 20241213 | 174500 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 144 | 20241213 | 174400 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 145 | 20241213 | 174300 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 146 | 20241213 | 174200 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 147 | 20241213 | 174100 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 148 | 20241213 | 174000 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 149 | 20241213 | 173900 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 150 | 20241213 | 173800 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 151 | 20241213 | 173700 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 152 | 20241213 | 173600 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 25990 |
| 153 | 20241213 | 173500 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 154 | 20241213 | 173400 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 155 | 20241213 | 173300 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 156 | 20241213 | 173200 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 157 | 20241213 | 173100 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 158 | 20241213 | 173000 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 159 | 20241213 | 172900 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 160 | 20241213 | 172800 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 161 | 20241213 | 172700 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 162 | 20241213 | 172600 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 163 | 20241213 | 172500 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 164 | 20241213 | 172400 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 165 | 20241213 | 172300 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 166 | 20241213 | 172200 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 167 | 20241213 | 172100 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 168 | 20241213 | 172000 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 169 | 20241213 | 171900 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 170 | 20241213 | 171800 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 171 | 20241213 | 171700 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 172 | 20241213 | 171600 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 173 | 20241213 | 171500 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 174 | 20241213 | 171400 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 175 | 20241213 | 171300 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 176 | 20241213 | 171200 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 177 | 20241213 | 171100 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 178 | 20241213 | 171000 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 179 | 20241213 | 170900 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 180 | 20241213 | 170800 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 181 | 20241213 | 170700 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 182 | 20241213 | 170600 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 25990 |
| 183 | 20241213 | 170500 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 184 | 20241213 | 170400 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 185 | 20241213 | 170300 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 186 | 20241213 | 170200 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 187 | 20241213 | 170100 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 188 | 20241213 | 170000 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 189 | 20241213 | 165900 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 190 | 20241213 | 165800 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 191 | 20241213 | 165700 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 192 | 20241213 | 165600 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 193 | 20241213 | 165500 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 194 | 20241213 | 165400 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 195 | 20241213 | 165300 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 196 | 20241213 | 165200 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 197 | 20241213 | 165100 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 198 | 20241213 | 165000 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 199 | 20241213 | 164900 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 200 | 20241213 | 164800 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 201 | 20241213 | 164700 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 202 | 20241213 | 164600 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 203 | 20241213 | 164500 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 204 | 20241213 | 164400 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 205 | 20241213 | 164300 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 206 | 20241213 | 164200 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 207 | 20241213 | 164100 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 208 | 20241213 | 164000 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 209 | 20241213 | 163900 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 210 | 20241213 | 163800 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 211 | 20241213 | 163700 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 212 | 20241213 | 163600 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 25990 |
| 213 | 20241213 | 163500 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 214 | 20241213 | 163400 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 215 | 20241213 | 163300 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 216 | 20241213 | 163200 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 217 | 20241213 | 163100 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 218 | 20241213 | 163000 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 219 | 20241213 | 162900 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 220 | 20241213 | 162800 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 221 | 20241213 | 162700 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 222 | 20241213 | 162600 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 223 | 20241213 | 162500 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 224 | 20241213 | 162400 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 225 | 20241213 | 162300 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 226 | 20241213 | 162200 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 227 | 20241213 | 162100 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 228 | 20241213 | 162000 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 229 | 20241213 | 161900 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 230 | 20241213 | 161800 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 231 | 20241213 | 161700 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 232 | 20241213 | 161600 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 233 | 20241213 | 161500 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 234 | 20241213 | 161400 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 235 | 20241213 | 161300 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 236 | 20241213 | 161200 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 237 | 20241213 | 161100 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 238 | 20241213 | 161000 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 239 | 20241213 | 160900 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 240 | 20241213 | 160800 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 241 | 20241213 | 160700 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 242 | 20241213 | 160600 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 25990 |
| 243 | 20241213 | 160500 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 244 | 20241213 | 160400 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 245 | 20241213 | 160300 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 246 | 20241213 | 160200 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 247 | 20241213 | 160100 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 248 | 20241213 | 160000 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 249 | 20241213 | 155900 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 250 | 20241213 | 155800 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 251 | 20241213 | 155700 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 252 | 20241213 | 155600 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 253 | 20241213 | 155500 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 254 | 20241213 | 155400 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 255 | 20241213 | 155300 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 256 | 20241213 | 155200 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 257 | 20241213 | 155100 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 258 | 20241213 | 155000 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 259 | 20241213 | 154900 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 260 | 20241213 | 154800 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 261 | 20241213 | 154700 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 262 | 20241213 | 154600 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 263 | 20241213 | 154500 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 264 | 20241213 | 154400 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 265 | 20241213 | 154300 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 266 | 20241213 | 154200 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 267 | 20241213 | 154100 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 268 | 20241213 | 154000 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 269 | 20241213 | 153900 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 270 | 20241213 | 153800 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 271 | 20241213 | 153700 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 272 | 20241213 | 153600 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 25990 |
| 273 | 20241213 | 153500 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 274 | 20241213 | 153400 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 275 | 20241213 | 153300 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 276 | 20241213 | 153200 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 277 | 20241213 | 153100 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 278 | 20241213 | 153000 | 3545681395 | 4025 | 4025 | 4025 | 4025 | 25990 |
| 279 | 20241213 | 152900 | 3441071645 | 3955 | 3955 | 3955 | 3955 | 0 |
| 280 | 20241213 | 152800 | 3441071645 | 3955 | 3955 | 3955 | 3955 | 0 |
| 281 | 20241213 | 152700 | 3441071645 | 3955 | 3955 | 3955 | 3955 | 0 |
| 282 | 20241213 | 152600 | 3441071645 | 3955 | 3955 | 3955 | 3955 | 0 |
| 283 | 20241213 | 152500 | 3441071645 | 3955 | 3955 | 3955 | 3955 | 0 |
| 284 | 20241213 | 152400 | 3441071645 | 3955 | 3955 | 3955 | 3955 | 0 |
| 285 | 20241213 | 152300 | 3441071645 | 3955 | 3955 | 3955 | 3955 | 0 |
| 286 | 20241213 | 152200 | 3441071645 | 3955 | 3955 | 3955 | 3955 | 0 |
| 287 | 20241213 | 152100 | 3441071645 | 3955 | 3955 | 3955 | 3955 | 0 |
| 288 | 20241213 | 152000 | 3441071645 | 3955 | 3955 | 3955 | 3955 | 0 |
| 289 | 20241213 | 151900 | 3441071645 | 3955 | 3995 | 4000 | 3955 | 5346 |
| 290 | 20241213 | 151800 | 3419768095 | 3995 | 4010 | 4015 | 3995 | 4420 |
| 291 | 20241213 | 151700 | 3402061770 | 4015 | 3990 | 4020 | 3990 | 10863 |
| 292 | 20241213 | 151600 | 3358452655 | 4005 | 3960 | 4005 | 3960 | 22163 |
| 293 | 20241213 | 151500 | 3270007465 | 3950 | 3960 | 3965 | 3950 | 838 |
| 294 | 20241213 | 151400 | 3266689805 | 3960 | 3970 | 3970 | 3960 | 477 |
| 295 | 20241213 | 151300 | 3264797775 | 3960 | 3965 | 3970 | 3950 | 3480 |
| 296 | 20241213 | 151200 | 3250991525 | 3965 | 3965 | 3970 | 3950 | 3189 |
| 297 | 20241213 | 151100 | 3238345785 | 3945 | 3950 | 3965 | 3945 | 5005 |
| 298 | 20241213 | 151000 | 3218536840 | 3945 | 3940 | 3950 | 3940 | 917 |
| 299 | 20241213 | 150900 | 3214918570 | 3925 | 3930 | 3935 | 3925 | 3352 |
| 300 | 20241213 | 150800 | 3201742270 | 3930 | 3930 | 3930 | 3925 | 1157 |
| 301 | 20241213 | 150700 | 3197197685 | 3930 | 3930 | 3930 | 3925 | 955 |
| 302 | 20241213 | 150600 | 3193445690 | 3930 | 3945 | 3945 | 3930 | 154 |
| 303 | 20241213 | 150500 | 3192840060 | 3945 | 3930 | 3950 | 3925 | 3944 |
| 304 | 20241213 | 150400 | 3177333235 | 3945 | 3925 | 3945 | 3925 | 898 |
| 305 | 20241213 | 150300 | 3173794250 | 3925 | 3930 | 3940 | 3925 | 1984 |
| 306 | 20241213 | 150200 | 3165992070 | 3925 | 3930 | 3945 | 3925 | 5569 |
| 307 | 20241213 | 150100 | 3144098000 | 3930 | 3950 | 3950 | 3930 | 1747 |
| 308 | 20241213 | 150000 | 3137219870 | 3950 | 3945 | 3950 | 3935 | 1796 |
| 309 | 20241213 | 145900 | 3130131605 | 3940 | 3910 | 3950 | 3910 | 11408 |
| 310 | 20241213 | 145800 | 3085301675 | 3900 | 3900 | 3910 | 3895 | 3286 |
| 311 | 20241213 | 145700 | 3072473910 | 3900 | 3905 | 3905 | 3895 | 1850 |
| 312 | 20241213 | 145600 | 3065255305 | 3895 | 3895 | 3905 | 3895 | 148 |
| 313 | 20241213 | 145500 | 3064678815 | 3895 | 3905 | 3905 | 3895 | 1461 |
| 314 | 20241213 | 145400 | 3058976465 | 3910 | 3900 | 3910 | 3900 | 472 |
| 315 | 20241213 | 145300 | 3057134490 | 3905 | 3905 | 3915 | 3895 | 2811 |
| 316 | 20241213 | 145200 | 3046154225 | 3895 | 3900 | 3900 | 3885 | 817 |
| 317 | 20241213 | 145100 | 3042972380 | 3890 | 3905 | 3905 | 3890 | 7104 |
| 318 | 20241213 | 145000 | 3015246020 | 3905 | 3910 | 3910 | 3905 | 444 |
| 319 | 20241213 | 144900 | 3013510500 | 3905 | 3910 | 3910 | 3905 | 300 |
| 320 | 20241213 | 144800 | 3012338150 | 3905 | 3905 | 3920 | 3905 | 2978 |
| 321 | 20241213 | 144700 | 3000682415 | 3905 | 3910 | 3910 | 3905 | 1790 |
| 322 | 20241213 | 144600 | 2993685575 | 3910 | 3910 | 3910 | 3905 | 884 |
| 323 | 20241213 | 144500 | 2990230965 | 3905 | 3880 | 3905 | 3870 | 5107 |
| 324 | 20241213 | 144400 | 2970348740 | 3870 | 3870 | 3870 | 3870 | 125 |
| 325 | 20241213 | 144300 | 2969864990 | 3870 | 3870 | 3870 | 3870 | 130 |
| 326 | 20241213 | 144200 | 2969361890 | 3870 | 3860 | 3870 | 3860 | 5322 |
| 327 | 20241213 | 144100 | 2948779965 | 3850 | 3850 | 3860 | 3850 | 465 |
| 328 | 20241213 | 144000 | 2946987400 | 3850 | 3850 | 3850 | 3850 | 318 |
| 329 | 20241213 | 143900 | 2945763100 | 3850 | 3855 | 3855 | 3850 | 532 |
| 330 | 20241213 | 143800 | 2943712270 | 3855 | 3860 | 3865 | 3855 | 337 |
| 331 | 20241213 | 143700 | 2942411225 | 3855 | 3860 | 3860 | 3850 | 191 |
| 332 | 20241213 | 143600 | 2941674960 | 3860 | 3845 | 3860 | 3845 | 1414 |
| 333 | 20241213 | 143500 | 2936223655 | 3845 | 3845 | 3845 | 3845 | 118 |
| 334 | 20241213 | 143400 | 2935769945 | 3845 | 3855 | 3855 | 3845 | 304 |
| 335 | 20241213 | 143300 | 2934598810 | 3855 | 3855 | 3860 | 3855 | 265 |
| 336 | 20241213 | 143200 | 2933577225 | 3855 | 3865 | 3865 | 3855 | 2572 |
| 337 | 20241213 | 143100 | 2923642710 | 3865 | 3865 | 3870 | 3865 | 505 |
| 338 | 20241213 | 143000 | 2921688980 | 3870 | 3865 | 3870 | 3865 | 909 |
| 339 | 20241213 | 142900 | 2918171650 | 3865 | 3865 | 3870 | 3865 | 132 |
| 340 | 20241213 | 142800 | 2917661435 | 3865 | 3865 | 3865 | 3865 | 100 |
| 341 | 20241213 | 142700 | 2917274935 | 3860 | 3860 | 3860 | 3860 | 1157 |
| 342 | 20241213 | 142600 | 2912808915 | 3860 | 3855 | 3865 | 3855 | 1044 |
| 343 | 20241213 | 142500 | 2908779500 | 3855 | 3855 | 3860 | 3855 | 248 |
| 344 | 20241213 | 142400 | 2907822860 | 3855 | 3860 | 3860 | 3855 | 768 |
| 345 | 20241213 | 142300 | 2904860295 | 3860 | 3855 | 3860 | 3855 | 369 |
| 346 | 20241213 | 142200 | 2903436205 | 3855 | 3850 | 3860 | 3850 | 1118 |
| 347 | 20241213 | 142100 | 2899126535 | 3850 | 3860 | 3860 | 3850 | 560 |
| 348 | 20241213 | 142000 | 2896970345 | 3860 | 3850 | 3860 | 3845 | 964 |
| 349 | 20241213 | 141900 | 2893253120 | 3860 | 3845 | 3860 | 3845 | 417 |
| 350 | 20241213 | 141800 | 2891646890 | 3845 | 3845 | 3850 | 3845 | 454 |
| 351 | 20241213 | 141700 | 2889899475 | 3845 | 3845 | 3845 | 3840 | 569 |
| 352 | 20241213 | 141600 | 2887712170 | 3845 | 3840 | 3845 | 3840 | 535 |
| 353 | 20241213 | 141500 | 2885655655 | 3835 | 3840 | 3855 | 3835 | 4475 |
| 354 | 20241213 | 141400 | 2868429540 | 3835 | 3820 | 3835 | 3815 | 2292 |
| 355 | 20241213 | 141300 | 2859657845 | 3815 | 3815 | 3820 | 3815 | 159 |
| 356 | 20241213 | 141200 | 2859051245 | 3820 | 3815 | 3820 | 3815 | 2407 |
| 357 | 20241213 | 141100 | 2849866170 | 3815 | 3815 | 3815 | 3815 | 973 |
| 358 | 20241213 | 141000 | 2846154175 | 3805 | 3815 | 3815 | 3805 | 1073 |
| 359 | 20241213 | 140900 | 2842060990 | 3815 | 3815 | 3815 | 3815 | 304 |
| 360 | 20241213 | 140800 | 2840901230 | 3805 | 3805 | 3805 | 3805 | 263 |
| 361 | 20241213 | 140700 | 2839900515 | 3805 | 3805 | 3810 | 3800 | 1233 |
| 362 | 20241213 | 140600 | 2835208355 | 3805 | 3805 | 3805 | 3805 | 228 |
| 363 | 20241213 | 140500 | 2834340815 | 3800 | 3785 | 3805 | 3785 | 1071 |
| 364 | 20241213 | 140400 | 2830271330 | 3785 | 3810 | 3820 | 3785 | 11687 |
| 365 | 20241213 | 140300 | 2785916110 | 3805 | 3805 | 3805 | 3805 | 335 |
| 366 | 20241213 | 140200 | 2784641435 | 3805 | 3810 | 3810 | 3805 | 439 |
| 367 | 20241213 | 140100 | 2782970885 | 3810 | 3800 | 3860 | 3800 | 2814 |
| 368 | 20241213 | 140000 | 2772249765 | 3790 | 3825 | 3830 | 3790 | 12553 |
| 369 | 20241213 | 135900 | 2724507805 | 3825 | 3830 | 3830 | 3815 | 5810 |
| 370 | 20241213 | 135800 | 2702301160 | 3825 | 3845 | 3860 | 3825 | 6348 |
| 371 | 20241213 | 135700 | 2677978010 | 3845 | 3840 | 3845 | 3825 | 263 |
| 372 | 20241213 | 135600 | 2676969270 | 3825 | 3835 | 3835 | 3825 | 671 |
| 373 | 20241213 | 135500 | 2674398895 | 3825 | 3825 | 3825 | 3825 | 607 |
| 374 | 20241213 | 135400 | 2672077120 | 3825 | 3825 | 3825 | 3825 | 204 |
| 375 | 20241213 | 135300 | 2671296820 | 3825 | 3835 | 3835 | 3825 | 248 |
| 376 | 20241213 | 135200 | 2670346770 | 3825 | 3830 | 3830 | 3825 | 200 |
| 377 | 20241213 | 135100 | 2669580830 | 3830 | 3825 | 3835 | 3825 | 629 |
| 378 | 20241213 | 135000 | 2667170140 | 3825 | 3825 | 3840 | 3825 | 428 |
| 379 | 20241213 | 134900 | 2665530700 | 3825 | 3830 | 3830 | 3825 | 1294 |
| 380 | 20241213 | 134800 | 2660577400 | 3835 | 3825 | 3835 | 3820 | 1279 |
| 381 | 20241213 | 134700 | 2655686025 | 3835 | 3825 | 3835 | 3825 | 301 |
| 382 | 20241213 | 134600 | 2654533700 | 3825 | 3835 | 3840 | 3825 | 1567 |
| 383 | 20241213 | 134500 | 2648533530 | 3825 | 3850 | 3855 | 3825 | 4008 |
| 384 | 20241213 | 134400 | 2633153085 | 3860 | 3850 | 3860 | 3845 | 745 |
| 385 | 20241213 | 134300 | 2630281610 | 3855 | 3860 | 3860 | 3850 | 226 |
| 386 | 20241213 | 134200 | 2629409425 | 3860 | 3865 | 3870 | 3860 | 377 |
| 387 | 20241213 | 134100 | 2627953810 | 3860 | 3860 | 3870 | 3860 | 209 |
| 388 | 20241213 | 134000 | 2627147055 | 3860 | 3870 | 3870 | 3860 | 324 |
| 389 | 20241213 | 133900 | 2625893245 | 3870 | 3875 | 3875 | 3870 | 335 |
| 390 | 20241213 | 133800 | 2624595620 | 3880 | 3885 | 3885 | 3870 | 310 |
| 391 | 20241213 | 133700 | 2623394720 | 3885 | 3880 | 3885 | 3880 | 2583 |
| 392 | 20241213 | 133600 | 2613372015 | 3875 | 3850 | 3880 | 3845 | 2418 |
| 393 | 20241213 | 133500 | 2604020730 | 3840 | 3845 | 3845 | 3840 | 1615 |
| 394 | 20241213 | 133400 | 2597811555 | 3855 | 3845 | 3855 | 3845 | 620 |
| 395 | 20241213 | 133300 | 2595427055 | 3845 | 3845 | 3845 | 3845 | 206 |
| 396 | 20241213 | 133200 | 2594634985 | 3845 | 3850 | 3850 | 3845 | 363 |
| 397 | 20241213 | 133100 | 2593237965 | 3850 | 3850 | 3850 | 3850 | 117 |
| 398 | 20241213 | 133000 | 2592787515 | 3850 | 3860 | 3860 | 3850 | 309 |
| 399 | 20241213 | 132900 | 2591596845 | 3850 | 3870 | 3880 | 3850 | 445 |
| 400 | 20241213 | 132800 | 2589880110 | 3870 | 3845 | 3880 | 3840 | 797 |
| 401 | 20241213 | 132700 | 2586810020 | 3845 | 3840 | 3855 | 3840 | 465 |
| 402 | 20241213 | 132600 | 2585021365 | 3840 | 3850 | 3850 | 3840 | 101 |
| 403 | 20241213 | 132500 | 2584633515 | 3850 | 3850 | 3850 | 3840 | 777 |
| 404 | 20241213 | 132400 | 2581645125 | 3850 | 3850 | 3850 | 3850 | 215 |
| 405 | 20241213 | 132300 | 2580817375 | 3850 | 3860 | 3860 | 3850 | 636 |
| 406 | 20241213 | 132200 | 2578364225 | 3860 | 3860 | 3865 | 3860 | 1577 |
| 407 | 20241213 | 132100 | 2572272950 | 3860 | 3850 | 3865 | 3845 | 396 |
| 408 | 20241213 | 132000 | 2570745445 | 3860 | 3840 | 3860 | 3840 | 685 |
| 409 | 20241213 | 131900 | 2568109210 | 3840 | 3840 | 3840 | 3840 | 279 |
| 410 | 20241213 | 131800 | 2567037850 | 3840 | 3845 | 3845 | 3840 | 219 |
| 411 | 20241213 | 131700 | 2566196635 | 3840 | 3850 | 3850 | 3840 | 964 |
| 412 | 20241213 | 131600 | 2562490940 | 3840 | 3840 | 3840 | 3840 | 210 |
| 413 | 20241213 | 131500 | 2561684540 | 3840 | 3850 | 3850 | 3840 | 108 |
| 414 | 20241213 | 131400 | 2561269440 | 3850 | 3845 | 3850 | 3840 | 907 |
| 415 | 20241213 | 131300 | 2557779760 | 3835 | 3845 | 3845 | 3830 | 219 |
| 416 | 20241213 | 131200 | 2556940780 | 3830 | 3840 | 3840 | 3825 | 1162 |
| 417 | 20241213 | 131100 | 2552490200 | 3840 | 3830 | 3840 | 3825 | 728 |
| 418 | 20241213 | 131000 | 2549700750 | 3830 | 3830 | 3840 | 3830 | 299 |
| 419 | 20241213 | 130900 | 2548554770 | 3830 | 3840 | 3840 | 3830 | 2896 |
| 420 | 20241213 | 130800 | 2537450710 | 3835 | 3835 | 3835 | 3835 | 260 |
| 421 | 20241213 | 130700 | 2536453610 | 3835 | 3835 | 3835 | 3835 | 484 |
| 422 | 20241213 | 130600 | 2534597470 | 3840 | 3825 | 3845 | 3825 | 992 |
| 423 | 20241213 | 130500 | 2530795205 | 3825 | 3830 | 3830 | 3825 | 925 |
| 424 | 20241213 | 130400 | 2527256525 | 3830 | 3835 | 3835 | 3825 | 317 |
| 425 | 20241213 | 130300 | 2526042030 | 3845 | 3850 | 3860 | 3845 | 3389 |
| 426 | 20241213 | 130200 | 2513004575 | 3850 | 3850 | 3850 | 3850 | 265 |
| 427 | 20241213 | 130100 | 2511984325 | 3850 | 3845 | 3855 | 3845 | 1080 |
| 428 | 20241213 | 130000 | 2507825505 | 3850 | 3835 | 3850 | 3820 | 2903 |
| 429 | 20241213 | 125900 | 2496684490 | 3840 | 3840 | 3845 | 3835 | 809 |
| 430 | 20241213 | 125800 | 2493576860 | 3840 | 3835 | 3845 | 3830 | 3137 |
| 431 | 20241213 | 125700 | 2481545095 | 3835 | 3840 | 3845 | 3835 | 2149 |
| 432 | 20241213 | 125600 | 2473299030 | 3840 | 3850 | 3850 | 3840 | 1922 |
| 433 | 20241213 | 125500 | 2465907445 | 3855 | 3850 | 3855 | 3850 | 728 |
| 434 | 20241213 | 125400 | 2463103780 | 3855 | 3855 | 3860 | 3850 | 994 |
| 435 | 20241213 | 125300 | 2459272100 | 3860 | 3855 | 3860 | 3855 | 368 |
| 436 | 20241213 | 125200 | 2457853020 | 3855 | 3865 | 3870 | 3855 | 334 |
| 437 | 20241213 | 125100 | 2456562080 | 3875 | 3855 | 3875 | 3855 | 389 |
| 438 | 20241213 | 125000 | 2455060860 | 3855 | 3855 | 3855 | 3855 | 403 |
| 439 | 20241213 | 124900 | 2453507295 | 3855 | 3865 | 3865 | 3855 | 1099 |
| 440 | 20241213 | 124800 | 2449263960 | 3865 | 3865 | 3870 | 3860 | 2537 |
| 441 | 20241213 | 124700 | 2439464280 | 3870 | 3865 | 3875 | 3865 | 408 |
| 442 | 20241213 | 124600 | 2437885205 | 3870 | 3865 | 3870 | 3865 | 343 |
| 443 | 20241213 | 124500 | 2436558305 | 3865 | 3860 | 3890 | 3855 | 5206 |
| 444 | 20241213 | 124400 | 2416447875 | 3860 | 3865 | 3875 | 3860 | 2384 |
| 445 | 20241213 | 124300 | 2407234520 | 3880 | 3865 | 3880 | 3865 | 421 |
| 446 | 20241213 | 124200 | 2405606280 | 3865 | 3865 | 3880 | 3865 | 728 |
| 447 | 20241213 | 124100 | 2402786645 | 3865 | 3850 | 3865 | 3850 | 1855 |
| 448 | 20241213 | 124000 | 2395640880 | 3850 | 3860 | 3865 | 3850 | 1513 |
| 449 | 20241213 | 123900 | 2389808355 | 3860 | 3860 | 3875 | 3860 | 287 |
| 450 | 20241213 | 123800 | 2388699805 | 3865 | 3860 | 3885 | 3855 | 2336 |
| 451 | 20241213 | 123700 | 2379681910 | 3865 | 3840 | 3875 | 3835 | 1902 |
| 452 | 20241213 | 123600 | 2372331175 | 3840 | 3840 | 3890 | 3840 | 4453 |
| 453 | 20241213 | 123500 | 2355196255 | 3865 | 3880 | 3890 | 3835 | 12626 |
| 454 | 20241213 | 123400 | 2306381665 | 3880 | 3890 | 3895 | 3880 | 2083 |
| 455 | 20241213 | 123300 | 2298280215 | 3895 | 3890 | 3910 | 3880 | 3575 |
| 456 | 20241213 | 123200 | 2284370145 | 3905 | 3910 | 3920 | 3895 | 7319 |
| 457 | 20241213 | 123100 | 2255792495 | 3915 | 3930 | 3935 | 3905 | 10349 |
| 458 | 20241213 | 123000 | 2215288045 | 3930 | 3925 | 3945 | 3925 | 8866 |
| 459 | 20241213 | 122900 | 2180436445 | 3930 | 3950 | 3955 | 3930 | 6772 |
| 460 | 20241213 | 122800 | 2153727525 | 3950 | 3970 | 3970 | 3940 | 9632 |
| 461 | 20241213 | 122700 | 2115631260 | 3970 | 4000 | 4000 | 3960 | 15192 |
| 462 | 20241213 | 122600 | 2055151000 | 4005 | 4005 | 4010 | 3980 | 8616 |
| 463 | 20241213 | 122500 | 2020703220 | 4010 | 3990 | 4035 | 3955 | 53098 |
| 464 | 20241213 | 122400 | 1808525140 | 3995 | 3995 | 3995 | 3995 | 0 |
| 465 | 20241213 | 122300 | 1808525140 | 3995 | 3970 | 3995 | 3970 | 4479 |
| 466 | 20241213 | 122200 | 1790653775 | 3970 | 3935 | 3970 | 3935 | 13130 |
| 467 | 20241213 | 122100 | 1738747320 | 3935 | 3915 | 3945 | 3910 | 4277 |
| 468 | 20241213 | 122000 | 1721929450 | 3920 | 3900 | 3920 | 3890 | 5958 |
| 469 | 20241213 | 121900 | 1698658575 | 3890 | 3910 | 3920 | 3890 | 5241 |
| 470 | 20241213 | 121800 | 1678211700 | 3915 | 3925 | 3950 | 3915 | 6501 |
| 471 | 20241213 | 121700 | 1652639415 | 3925 | 3865 | 3940 | 3865 | 21597 |
| 472 | 20241213 | 121600 | 1568304895 | 3865 | 3865 | 3880 | 3855 | 4444 |
| 473 | 20241213 | 121500 | 1551123575 | 3865 | 3895 | 3920 | 3865 | 11841 |
| 474 | 20241213 | 121400 | 1505279985 | 3895 | 3895 | 3920 | 3885 | 8209 |
| 475 | 20241213 | 121300 | 1473213295 | 3885 | 3840 | 3900 | 3840 | 15351 |
| 476 | 20241213 | 121200 | 1413743035 | 3845 | 3805 | 3860 | 3795 | 28083 |
| 477 | 20241213 | 121100 | 1306373075 | 3805 | 3800 | 3805 | 3795 | 4331 |
| 478 | 20241213 | 121000 | 1289903245 | 3800 | 3755 | 3810 | 3755 | 7140 |
| 479 | 20241213 | 120900 | 1262812255 | 3770 | 3765 | 3770 | 3765 | 1125 |
| 480 | 20241213 | 120800 | 1258576185 | 3755 | 3760 | 3765 | 3755 | 1556 |
| 481 | 20241213 | 120700 | 1252720430 | 3760 | 3750 | 3795 | 3725 | 18396 |
| 482 | 20241213 | 120600 | 1183480840 | 3750 | 3720 | 3755 | 3715 | 3704 |
| 483 | 20241213 | 120500 | 1169624185 | 3720 | 3720 | 3720 | 3715 | 365 |
| 484 | 20241213 | 120400 | 1168266760 | 3715 | 3705 | 3720 | 3705 | 3617 |
| 485 | 20241213 | 120300 | 1154845000 | 3705 | 3710 | 3715 | 3705 | 2836 |
| 486 | 20241213 | 120200 | 1144327795 | 3710 | 3710 | 3715 | 3705 | 1104 |
| 487 | 20241213 | 120100 | 1140232445 | 3710 | 3715 | 3720 | 3710 | 2027 |
| 488 | 20241213 | 120000 | 1132692940 | 3715 | 3715 | 3740 | 3700 | 2990 |
| 489 | 20241213 | 115900 | 1121605820 | 3740 | 3705 | 3740 | 3705 | 764 |
| 490 | 20241213 | 115800 | 1118762685 | 3705 | 3700 | 3705 | 3700 | 2014 |
| 491 | 20241213 | 115700 | 1111302100 | 3695 | 3680 | 3695 | 3680 | 777 |
| 492 | 20241213 | 115600 | 1108437010 | 3680 | 3690 | 3690 | 3680 | 1914 |
| 493 | 20241213 | 115500 | 1101376220 | 3690 | 3695 | 3695 | 3690 | 417 |
| 494 | 20241213 | 115400 | 1099837265 | 3695 | 3695 | 3700 | 3695 | 539 |
| 495 | 20241213 | 115300 | 1097845555 | 3695 | 3695 | 3705 | 3690 | 1628 |
| 496 | 20241213 | 115200 | 1091822845 | 3700 | 3690 | 3720 | 3685 | 7433 |
| 497 | 20241213 | 115100 | 1064258730 | 3695 | 3695 | 3700 | 3690 | 3510 |
| 498 | 20241213 | 115000 | 1051275360 | 3690 | 3690 | 3700 | 3690 | 3703 |
| 499 | 20241213 | 114900 | 1037582880 | 3690 | 3670 | 3710 | 3670 | 5877 |
| 500 | 20241213 | 114800 | 1015856435 | 3665 | 3670 | 3670 | 3660 | 379 |
| 501 | 20241213 | 114700 | 1014467830 | 3670 | 3665 | 3680 | 3660 | 1439 |
| 502 | 20241213 | 114600 | 1009187995 | 3665 | 3670 | 3670 | 3655 | 1613 |
| 503 | 20241213 | 114500 | 1003272965 | 3660 | 3670 | 3670 | 3660 | 1725 |
| 504 | 20241213 | 114400 | 996943415 | 3675 | 3665 | 3675 | 3655 | 813 |
| 505 | 20241213 | 114300 | 993965195 | 3655 | 3660 | 3660 | 3655 | 200 |
| 506 | 20241213 | 114200 | 993233860 | 3665 | 3665 | 3675 | 3655 | 857 |
| 507 | 20241213 | 114100 | 990090565 | 3655 | 3660 | 3675 | 3655 | 2873 |
| 508 | 20241213 | 114000 | 979546100 | 3660 | 3635 | 3660 | 3635 | 566 |
| 509 | 20241213 | 113900 | 977484755 | 3635 | 3650 | 3650 | 3635 | 238 |
| 510 | 20241213 | 113800 | 976617110 | 3640 | 3640 | 3650 | 3640 | 2907 |
| 511 | 20241213 | 113700 | 966021840 | 3650 | 3645 | 3650 | 3640 | 1172 |
| 512 | 20241213 | 113600 | 961746465 | 3645 | 3650 | 3650 | 3640 | 1335 |
| 513 | 20241213 | 113500 | 956875235 | 3650 | 3650 | 3660 | 3650 | 226 |
| 514 | 20241213 | 113400 | 956049375 | 3650 | 3645 | 3650 | 3645 | 890 |
| 515 | 20241213 | 113300 | 952801930 | 3635 | 3630 | 3650 | 3630 | 700 |
| 516 | 20241213 | 113200 | 950250435 | 3630 | 3630 | 3630 | 3630 | 200 |
| 517 | 20241213 | 113100 | 949524435 | 3630 | 3630 | 3650 | 3630 | 380 |
| 518 | 20241213 | 113000 | 948139885 | 3650 | 3635 | 3650 | 3630 | 400 |
| 519 | 20241213 | 112900 | 946684490 | 3635 | 3635 | 3640 | 3630 | 1191 |
| 520 | 20241213 | 112800 | 942352950 | 3640 | 3645 | 3645 | 3635 | 2734 |
| 521 | 20241213 | 112700 | 932393765 | 3645 | 3650 | 3655 | 3645 | 107 |
| 522 | 20241213 | 112600 | 932003630 | 3650 | 3650 | 3670 | 3650 | 1795 |
| 523 | 20241213 | 112500 | 925441345 | 3645 | 3640 | 3645 | 3640 | 1202 |
| 524 | 20241213 | 112400 | 921065560 | 3640 | 3635 | 3645 | 3635 | 787 |
| 525 | 20241213 | 112300 | 918199945 | 3645 | 3635 | 3645 | 3635 | 274 |
| 526 | 20241213 | 112200 | 917203415 | 3650 | 3650 | 3650 | 3640 | 4377 |
| 527 | 20241213 | 112100 | 901239575 | 3650 | 3650 | 3650 | 3650 | 369 |
| 528 | 20241213 | 112000 | 899892725 | 3645 | 3645 | 3655 | 3645 | 98 |
| 529 | 20241213 | 111900 | 899535400 | 3655 | 3630 | 3655 | 3630 | 1379 |
| 530 | 20241213 | 111800 | 894507755 | 3630 | 3620 | 3630 | 3620 | 2587 |
| 531 | 20241213 | 111700 | 885137750 | 3620 | 3615 | 3625 | 3615 | 985 |
| 532 | 20241213 | 111600 | 881572060 | 3620 | 3620 | 3620 | 3620 | 401 |
| 533 | 20241213 | 111500 | 880120440 | 3620 | 3605 | 3620 | 3605 | 368 |
| 534 | 20241213 | 111400 | 878790270 | 3615 | 3610 | 3615 | 3610 | 1807 |
| 535 | 20241213 | 111300 | 872265465 | 3615 | 3595 | 3620 | 3595 | 4898 |
| 536 | 20241213 | 111200 | 854589405 | 3595 | 3600 | 3600 | 3595 | 1125 |
| 537 | 20241213 | 111100 | 850539510 | 3595 | 3595 | 3600 | 3590 | 1051 |
| 538 | 20241213 | 111000 | 846764300 | 3595 | 3575 | 3595 | 3575 | 1995 |
| 539 | 20241213 | 110900 | 839618225 | 3575 | 3590 | 3600 | 3570 | 11614 |
| 540 | 20241213 | 110800 | 798082405 | 3590 | 3590 | 3590 | 3590 | 1 |
| 541 | 20241213 | 110700 | 798078815 | 3590 | 3580 | 3610 | 3580 | 3918 |
| 542 | 20241213 | 110600 | 783969490 | 3575 | 3580 | 3580 | 3575 | 295 |
| 543 | 20241213 | 110500 | 782913490 | 3575 | 3580 | 3580 | 3575 | 2558 |
| 544 | 20241213 | 110400 | 773764350 | 3580 | 3580 | 3580 | 3580 | 20 |
| 545 | 20241213 | 110300 | 773692750 | 3580 | 3580 | 3580 | 3580 | 0 |
| 546 | 20241213 | 110200 | 773692750 | 3580 | 3580 | 3580 | 3580 | 0 |
| 547 | 20241213 | 110100 | 773692750 | 3580 | 3590 | 3590 | 3580 | 651 |
| 548 | 20241213 | 110000 | 771355860 | 3595 | 3590 | 3595 | 3590 | 41 |
| 549 | 20241213 | 105900 | 771208640 | 3600 | 3595 | 3600 | 3595 | 5 |
| 550 | 20241213 | 105800 | 771190645 | 3600 | 3595 | 3600 | 3590 | 2653 |
| 551 | 20241213 | 105700 | 761641295 | 3595 | 3595 | 3595 | 3590 | 707 |
| 552 | 20241213 | 105600 | 759100130 | 3590 | 3585 | 3590 | 3585 | 113 |
| 553 | 20241213 | 105500 | 758694475 | 3580 | 3580 | 3580 | 3580 | 99 |
| 554 | 20241213 | 105400 | 758340055 | 3580 | 3580 | 3580 | 3580 | 300 |
| 555 | 20241213 | 105300 | 757266055 | 3575 | 3580 | 3580 | 3575 | 158 |
| 556 | 20241213 | 105200 | 756701195 | 3580 | 3590 | 3590 | 3580 | 6772 |
| 557 | 20241213 | 105100 | 732423670 | 3590 | 3570 | 3590 | 3570 | 2545 |
| 558 | 20241213 | 105000 | 723302170 | 3565 | 3565 | 3565 | 3565 | 61 |
| 559 | 20241213 | 104900 | 723084705 | 3575 | 3570 | 3580 | 3570 | 5 |
| 560 | 20241213 | 104800 | 723066835 | 3570 | 3570 | 3570 | 3570 | 44 |
| 561 | 20241213 | 104700 | 722909755 | 3565 | 3565 | 3570 | 3565 | 742 |
| 562 | 20241213 | 104600 | 720264515 | 3565 | 3565 | 3565 | 3565 | 323 |
| 563 | 20241213 | 104500 | 719113020 | 3565 | 3565 | 3565 | 3565 | 3 |
| 564 | 20241213 | 104400 | 719102325 | 3560 | 3565 | 3565 | 3560 | 180 |
| 565 | 20241213 | 104300 | 718460725 | 3565 | 3555 | 3565 | 3555 | 1598 |
| 566 | 20241213 | 104200 | 712773215 | 3555 | 3560 | 3565 | 3555 | 1545 |
| 567 | 20241213 | 104100 | 707273210 | 3565 | 3565 | 3565 | 3565 | 795 |
| 568 | 20241213 | 104000 | 704439035 | 3570 | 3565 | 3570 | 3565 | 22 |
| 569 | 20241213 | 103900 | 704360545 | 3570 | 3565 | 3570 | 3565 | 133 |
| 570 | 20241213 | 103800 | 703886120 | 3565 | 3570 | 3570 | 3565 | 1701 |
| 571 | 20241213 | 103700 | 697821885 | 3570 | 3570 | 3570 | 3570 | 10 |
| 572 | 20241213 | 103600 | 697786185 | 3570 | 3575 | 3575 | 3570 | 2019 |
| 573 | 20241213 | 103500 | 690578255 | 3575 | 3570 | 3575 | 3565 | 1459 |
| 574 | 20241213 | 103400 | 685369580 | 3575 | 3580 | 3580 | 3575 | 1347 |
| 575 | 20241213 | 103300 | 680547615 | 3580 | 3585 | 3585 | 3580 | 676 |
| 576 | 20241213 | 103200 | 678124260 | 3585 | 3585 | 3585 | 3585 | 53 |
| 577 | 20241213 | 103100 | 677934255 | 3580 | 3575 | 3580 | 3570 | 1233 |
| 578 | 20241213 | 103000 | 673522905 | 3570 | 3570 | 3570 | 3570 | 0 |
| 579 | 20241213 | 102900 | 673522905 | 3570 | 3570 | 3570 | 3570 | 894 |
| 580 | 20241213 | 102800 | 670331325 | 3570 | 3570 | 3570 | 3565 | 172 |
| 581 | 20241213 | 102700 | 669717375 | 3570 | 3570 | 3570 | 3570 | 260 |
| 582 | 20241213 | 102600 | 668789175 | 3575 | 3560 | 3575 | 3560 | 953 |
| 583 | 20241213 | 102500 | 665386945 | 3560 | 3565 | 3565 | 3560 | 22 |
| 584 | 20241213 | 102400 | 665308615 | 3565 | 3565 | 3565 | 3560 | 659 |
| 585 | 20241213 | 102300 | 662961935 | 3565 | 3565 | 3565 | 3565 | 5 |
| 586 | 20241213 | 102200 | 662944110 | 3565 | 3560 | 3565 | 3560 | 203 |
| 587 | 20241213 | 102100 | 662221330 | 3555 | 3565 | 3565 | 3555 | 1006 |
| 588 | 20241213 | 102000 | 658639960 | 3560 | 3550 | 3560 | 3550 | 586 |
| 589 | 20241213 | 101900 | 656554235 | 3555 | 3555 | 3560 | 3555 | 43 |
| 590 | 20241213 | 101800 | 656401340 | 3550 | 3540 | 3550 | 3540 | 870 |
| 591 | 20241213 | 101700 | 653318675 | 3540 | 3550 | 3550 | 3540 | 1159 |
| 592 | 20241213 | 101600 | 649215730 | 3550 | 3550 | 3550 | 3550 | 200 |
| 593 | 20241213 | 101500 | 648505730 | 3550 | 3550 | 3550 | 3550 | 820 |
| 594 | 20241213 | 101400 | 645594730 | 3555 | 3550 | 3555 | 3550 | 240 |
| 595 | 20241213 | 101300 | 644741635 | 3550 | 3550 | 3555 | 3550 | 792 |
| 596 | 20241213 | 101200 | 641928615 | 3550 | 3560 | 3560 | 3545 | 3110 |
| 597 | 20241213 | 101100 | 630886135 | 3560 | 3565 | 3565 | 3560 | 1118 |
| 598 | 20241213 | 101000 | 626903455 | 3570 | 3570 | 3570 | 3570 | 19 |
| 599 | 20241213 | 100900 | 626835625 | 3570 | 3570 | 3570 | 3565 | 283 |
| 600 | 20241213 | 100800 | 625826670 | 3570 | 3575 | 3575 | 3570 | 301 |
| 601 | 20241213 | 100700 | 624752090 | 3575 | 3595 | 3595 | 3575 | 570 |
| 602 | 20241213 | 100600 | 622709920 | 3590 | 3590 | 3590 | 3585 | 124 |
| 603 | 20241213 | 100500 | 622264815 | 3590 | 3590 | 3590 | 3585 | 537 |
| 604 | 20241213 | 100400 | 620337615 | 3590 | 3595 | 3595 | 3590 | 212 |
| 605 | 20241213 | 100300 | 619576510 | 3595 | 3595 | 3600 | 3590 | 33 |
| 606 | 20241213 | 100200 | 619457930 | 3595 | 3595 | 3630 | 3595 | 77 |
| 607 | 20241213 | 100100 | 619180470 | 3595 | 3605 | 3605 | 3595 | 3222 |
| 608 | 20241213 | 100000 | 607581015 | 3600 | 3600 | 3605 | 3600 | 173 |
| 609 | 20241213 | 095900 | 606958025 | 3600 | 3595 | 3600 | 3595 | 5 |
| 610 | 20241213 | 095800 | 606940035 | 3600 | 3590 | 3600 | 3590 | 633 |
| 611 | 20241213 | 095700 | 604664370 | 3595 | 3595 | 3595 | 3595 | 0 |
| 612 | 20241213 | 095600 | 604664370 | 3595 | 3595 | 3595 | 3595 | 500 |
| 613 | 20241213 | 095500 | 602866870 | 3590 | 3590 | 3590 | 3590 | 139 |
| 614 | 20241213 | 095400 | 602367860 | 3595 | 3595 | 3595 | 3595 | 19 |
| 615 | 20241213 | 095300 | 602299555 | 3590 | 3590 | 3590 | 3590 | 281 |
| 616 | 20241213 | 095200 | 601290765 | 3590 | 3610 | 3610 | 3585 | 4186 |
| 617 | 20241213 | 095100 | 586230885 | 3605 | 3605 | 3605 | 3605 | 1237 |
| 618 | 20241213 | 095000 | 581771500 | 3605 | 3600 | 3605 | 3600 | 3177 |
| 619 | 20241213 | 094900 | 570331260 | 3600 | 3625 | 3625 | 3600 | 9904 |
| 620 | 20241213 | 094800 | 534602110 | 3625 | 3640 | 3645 | 3620 | 5949 |
| 621 | 20241213 | 094700 | 512983810 | 3640 | 3630 | 3640 | 3630 | 929 |
| 622 | 20241213 | 094600 | 509605945 | 3635 | 3630 | 3635 | 3625 | 1211 |
| 623 | 20241213 | 094500 | 505204870 | 3630 | 3620 | 3630 | 3620 | 925 |
| 624 | 20241213 | 094400 | 501851820 | 3615 | 3620 | 3620 | 3610 | 215 |
| 625 | 20241213 | 094300 | 501074920 | 3620 | 3615 | 3620 | 3610 | 2049 |
| 626 | 20241213 | 094200 | 493666995 | 3610 | 3595 | 3615 | 3595 | 1333 |
| 627 | 20241213 | 094100 | 488870140 | 3615 | 3585 | 3615 | 3585 | 927 |
| 628 | 20241213 | 094000 | 485537390 | 3585 | 3600 | 3605 | 3580 | 2810 |
| 629 | 20241213 | 093900 | 475447385 | 3600 | 3590 | 3605 | 3590 | 3001 |
| 630 | 20241213 | 093800 | 464641615 | 3590 | 3590 | 3590 | 3585 | 31 |
| 631 | 20241213 | 093700 | 464530425 | 3590 | 3600 | 3600 | 3575 | 4304 |
| 632 | 20241213 | 093600 | 449086710 | 3600 | 3605 | 3635 | 3595 | 3206 |
| 633 | 20241213 | 093500 | 437518815 | 3595 | 3585 | 3600 | 3585 | 3007 |
| 634 | 20241213 | 093400 | 426704815 | 3585 | 3580 | 3585 | 3580 | 3565 |
| 635 | 20241213 | 093300 | 413941815 | 3580 | 3590 | 3590 | 3580 | 425 |
| 636 | 20241213 | 093200 | 412417890 | 3585 | 3575 | 3585 | 3575 | 1059 |
| 637 | 20241213 | 093100 | 408626375 | 3575 | 3565 | 3575 | 3560 | 1766 |
| 638 | 20241213 | 093000 | 402329665 | 3565 | 3560 | 3565 | 3555 | 528 |
| 639 | 20241213 | 092900 | 400450055 | 3550 | 3540 | 3550 | 3540 | 686 |
| 640 | 20241213 | 092800 | 398015155 | 3540 | 3545 | 3550 | 3540 | 2244 |
| 641 | 20241213 | 092700 | 390064935 | 3540 | 3550 | 3550 | 3540 | 580 |
| 642 | 20241213 | 092600 | 388008915 | 3550 | 3550 | 3580 | 3545 | 4042 |
| 643 | 20241213 | 092500 | 373656960 | 3550 | 3550 | 3560 | 3550 | 1406 |
| 644 | 20241213 | 092400 | 368653020 | 3545 | 3545 | 3550 | 3545 | 439 |
| 645 | 20241213 | 092300 | 367095305 | 3545 | 3540 | 3545 | 3530 | 6357 |
| 646 | 20241213 | 092200 | 344624845 | 3535 | 3530 | 3535 | 3525 | 8885 |
| 647 | 20241213 | 092100 | 313270315 | 3530 | 3550 | 3550 | 3530 | 5619 |
| 648 | 20241213 | 092000 | 293366405 | 3550 | 3555 | 3555 | 3550 | 42 |
| 649 | 20241213 | 091900 | 293217245 | 3555 | 3555 | 3555 | 3550 | 804 |
| 650 | 20241213 | 091800 | 290359320 | 3555 | 3560 | 3560 | 3555 | 1710 |
| 651 | 20241213 | 091700 | 284271770 | 3555 | 3560 | 3560 | 3550 | 6096 |
| 652 | 20241213 | 091600 | 262599680 | 3555 | 3560 | 3560 | 3555 | 800 |
| 653 | 20241213 | 091500 | 259755670 | 3555 | 3575 | 3575 | 3555 | 9365 |
| 654 | 20241213 | 091400 | 226385505 | 3575 | 3575 | 3580 | 3575 | 1325 |
| 655 | 20241213 | 091300 | 221648380 | 3575 | 3575 | 3575 | 3575 | 1003 |
| 656 | 20241213 | 091200 | 218062655 | 3575 | 3570 | 3575 | 3570 | 1652 |
| 657 | 20241213 | 091100 | 212158755 | 3575 | 3560 | 3575 | 3560 | 2051 |
| 658 | 20241213 | 091000 | 204847575 | 3565 | 3565 | 3565 | 3555 | 4246 |
| 659 | 20241213 | 090900 | 189723750 | 3570 | 3575 | 3580 | 3570 | 564 |
| 660 | 20241213 | 090800 | 187707705 | 3580 | 3565 | 3580 | 3565 | 2306 |
| 661 | 20241213 | 090700 | 179475235 | 3570 | 3585 | 3585 | 3555 | 2114 |
| 662 | 20241213 | 090600 | 171927700 | 3585 | 3600 | 3600 | 3555 | 19533 |
| 663 | 20241213 | 090500 | 102190795 | 3580 | 3625 | 3625 | 3580 | 6262 |
| 664 | 20241213 | 090400 | 79659885 | 3630 | 3630 | 3635 | 3625 | 3772 |
| 665 | 20241213 | 090300 | 65976560 | 3630 | 3650 | 3650 | 3630 | 904 |
| 666 | 20241213 | 090200 | 62691030 | 3635 | 3630 | 3635 | 3620 | 1358 |
| 667 | 20241213 | 090100 | 57771810 | 3635 | 3695 | 3710 | 3635 | 7715 |
| 668 | 20241213 | 090000 | 29459345 | 3695 | 3635 | 3695 | 3635 | 8020 |