34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 201100 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 69562 |
| 3 | 20250307 | 201000 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 4 | 20250307 | 200900 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 5 | 20250307 | 200800 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 6 | 20250307 | 200700 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 7 | 20250307 | 200600 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 8 | 20250307 | 200500 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 9 | 20250307 | 200400 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 10 | 20250307 | 200300 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 11 | 20250307 | 200200 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 12 | 20250307 | 200100 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 13 | 20250307 | 200000 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 14 | 20250307 | 195900 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 15 | 20250307 | 195800 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 16 | 20250307 | 195700 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 17 | 20250307 | 195600 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 18 | 20250307 | 195500 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 19 | 20250307 | 195400 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 20 | 20250307 | 195300 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 21 | 20250307 | 195200 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 22 | 20250307 | 195100 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 23 | 20250307 | 195000 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 24 | 20250307 | 194900 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 25 | 20250307 | 194800 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 26 | 20250307 | 194700 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 27 | 20250307 | 194600 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 28 | 20250307 | 194500 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 29 | 20250307 | 194400 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 30 | 20250307 | 194300 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 31 | 20250307 | 194200 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 32 | 20250307 | 194100 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 69562 |
| 33 | 20250307 | 194000 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 34 | 20250307 | 193900 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 35 | 20250307 | 193800 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 36 | 20250307 | 193700 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 37 | 20250307 | 193600 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 38 | 20250307 | 193500 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 39 | 20250307 | 193400 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 40 | 20250307 | 193300 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 41 | 20250307 | 193200 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 42 | 20250307 | 193100 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 43 | 20250307 | 193000 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 44 | 20250307 | 192900 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 45 | 20250307 | 192800 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 46 | 20250307 | 192700 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 47 | 20250307 | 192600 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 48 | 20250307 | 192500 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 49 | 20250307 | 192400 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 50 | 20250307 | 192300 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 51 | 20250307 | 192200 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 52 | 20250307 | 192100 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 53 | 20250307 | 192000 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 54 | 20250307 | 191900 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 55 | 20250307 | 191800 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 56 | 20250307 | 191700 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 57 | 20250307 | 191600 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 58 | 20250307 | 191500 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 59 | 20250307 | 191400 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 60 | 20250307 | 191300 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 61 | 20250307 | 191200 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 62 | 20250307 | 191100 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 69562 |
| 63 | 20250307 | 191000 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 64 | 20250307 | 190900 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 65 | 20250307 | 190800 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 66 | 20250307 | 190700 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 67 | 20250307 | 190600 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 68 | 20250307 | 190500 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 69 | 20250307 | 190400 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 70 | 20250307 | 190300 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 71 | 20250307 | 190200 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 72 | 20250307 | 190100 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 73 | 20250307 | 190000 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 74 | 20250307 | 185900 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 75 | 20250307 | 185800 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 76 | 20250307 | 185700 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 77 | 20250307 | 185600 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 78 | 20250307 | 185500 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 79 | 20250307 | 185400 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 80 | 20250307 | 185300 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 81 | 20250307 | 185200 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 82 | 20250307 | 185100 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 83 | 20250307 | 185000 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 84 | 20250307 | 184900 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 85 | 20250307 | 184800 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 86 | 20250307 | 184700 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 87 | 20250307 | 184600 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 88 | 20250307 | 184500 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 89 | 20250307 | 184400 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 90 | 20250307 | 184300 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 91 | 20250307 | 184200 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 92 | 20250307 | 184100 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 69562 |
| 93 | 20250307 | 184000 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 94 | 20250307 | 183900 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 95 | 20250307 | 183800 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 96 | 20250307 | 183700 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 97 | 20250307 | 183600 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 98 | 20250307 | 183500 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 99 | 20250307 | 183400 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 100 | 20250307 | 183300 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 101 | 20250307 | 183200 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 102 | 20250307 | 183100 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 103 | 20250307 | 183000 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 104 | 20250307 | 182900 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 105 | 20250307 | 182800 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 106 | 20250307 | 182700 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 107 | 20250307 | 182600 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 108 | 20250307 | 182500 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 109 | 20250307 | 182400 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 110 | 20250307 | 182300 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 111 | 20250307 | 182200 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 112 | 20250307 | 182100 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 113 | 20250307 | 182000 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 114 | 20250307 | 181900 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 115 | 20250307 | 181800 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 116 | 20250307 | 181700 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 117 | 20250307 | 181600 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 118 | 20250307 | 181500 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 119 | 20250307 | 181400 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 120 | 20250307 | 181300 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 121 | 20250307 | 181200 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 122 | 20250307 | 181100 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 69562 |
| 123 | 20250307 | 181000 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 124 | 20250307 | 180900 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 125 | 20250307 | 180800 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 126 | 20250307 | 180700 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 127 | 20250307 | 180600 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 128 | 20250307 | 180500 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 129 | 20250307 | 180400 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 130 | 20250307 | 180300 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 131 | 20250307 | 180200 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 132 | 20250307 | 180100 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 133 | 20250307 | 180000 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 134 | 20250307 | 175900 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 135 | 20250307 | 175800 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 136 | 20250307 | 175700 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 137 | 20250307 | 175600 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 138 | 20250307 | 175500 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 139 | 20250307 | 175400 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 140 | 20250307 | 175300 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 141 | 20250307 | 175200 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 142 | 20250307 | 175100 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 143 | 20250307 | 175000 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 144 | 20250307 | 174900 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 145 | 20250307 | 174800 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 146 | 20250307 | 174700 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 147 | 20250307 | 174600 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 148 | 20250307 | 174500 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 149 | 20250307 | 174400 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 150 | 20250307 | 174300 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 151 | 20250307 | 174200 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 152 | 20250307 | 174100 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 69562 |
| 153 | 20250307 | 174000 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 154 | 20250307 | 173900 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 155 | 20250307 | 173800 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 156 | 20250307 | 173700 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 157 | 20250307 | 173600 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 158 | 20250307 | 173500 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 159 | 20250307 | 173400 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 160 | 20250307 | 173300 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 161 | 20250307 | 173200 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 162 | 20250307 | 173100 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 163 | 20250307 | 173000 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 164 | 20250307 | 172900 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 165 | 20250307 | 172800 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 166 | 20250307 | 172700 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 167 | 20250307 | 172600 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 168 | 20250307 | 172500 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 169 | 20250307 | 172400 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 170 | 20250307 | 172300 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 171 | 20250307 | 172200 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 172 | 20250307 | 172100 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 173 | 20250307 | 172000 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 174 | 20250307 | 171900 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 175 | 20250307 | 171800 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 176 | 20250307 | 171700 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 177 | 20250307 | 171600 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 178 | 20250307 | 171500 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 179 | 20250307 | 171400 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 180 | 20250307 | 171300 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 181 | 20250307 | 171200 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 182 | 20250307 | 171100 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 69562 |
| 183 | 20250307 | 171000 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 184 | 20250307 | 170900 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 185 | 20250307 | 170800 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 186 | 20250307 | 170700 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 187 | 20250307 | 170600 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 188 | 20250307 | 170500 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 189 | 20250307 | 170400 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 190 | 20250307 | 170300 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 191 | 20250307 | 170200 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 192 | 20250307 | 170100 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 193 | 20250307 | 170000 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 194 | 20250307 | 165900 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 195 | 20250307 | 165800 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 196 | 20250307 | 165700 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 197 | 20250307 | 165600 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 198 | 20250307 | 165500 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 199 | 20250307 | 165400 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 200 | 20250307 | 165300 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 201 | 20250307 | 165200 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 202 | 20250307 | 165100 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 203 | 20250307 | 165000 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 204 | 20250307 | 164900 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 205 | 20250307 | 164800 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 206 | 20250307 | 164700 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 207 | 20250307 | 164600 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 208 | 20250307 | 164500 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 209 | 20250307 | 164400 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 210 | 20250307 | 164300 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 211 | 20250307 | 164200 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 212 | 20250307 | 164100 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 69562 |
| 213 | 20250307 | 164000 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 214 | 20250307 | 163900 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 215 | 20250307 | 163800 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 216 | 20250307 | 163700 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 217 | 20250307 | 163600 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 218 | 20250307 | 163500 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 219 | 20250307 | 163400 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 220 | 20250307 | 163300 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 221 | 20250307 | 163200 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 222 | 20250307 | 163100 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 223 | 20250307 | 163000 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 224 | 20250307 | 162900 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 225 | 20250307 | 162800 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 226 | 20250307 | 162700 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 227 | 20250307 | 162600 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 228 | 20250307 | 162500 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 229 | 20250307 | 162400 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 230 | 20250307 | 162300 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 231 | 20250307 | 162200 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 232 | 20250307 | 162100 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 233 | 20250307 | 162000 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 234 | 20250307 | 161900 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 235 | 20250307 | 161800 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 236 | 20250307 | 161700 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 237 | 20250307 | 161600 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 238 | 20250307 | 161500 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 239 | 20250307 | 161400 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 240 | 20250307 | 161300 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 241 | 20250307 | 161200 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 242 | 20250307 | 161100 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 69562 |
| 243 | 20250307 | 161000 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 244 | 20250307 | 160900 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 245 | 20250307 | 160800 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 246 | 20250307 | 160700 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 247 | 20250307 | 160600 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 248 | 20250307 | 160500 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 249 | 20250307 | 160400 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 250 | 20250307 | 160300 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 251 | 20250307 | 160200 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 252 | 20250307 | 160100 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 253 | 20250307 | 160000 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 254 | 20250307 | 155900 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 255 | 20250307 | 155800 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 256 | 20250307 | 155700 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 257 | 20250307 | 155600 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 258 | 20250307 | 155500 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 259 | 20250307 | 155400 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 260 | 20250307 | 155300 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 261 | 20250307 | 155200 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 262 | 20250307 | 155100 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 263 | 20250307 | 155000 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 264 | 20250307 | 154900 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 265 | 20250307 | 154800 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 266 | 20250307 | 154700 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 267 | 20250307 | 154600 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 268 | 20250307 | 154500 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 269 | 20250307 | 154400 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 270 | 20250307 | 154300 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 271 | 20250307 | 154200 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 272 | 20250307 | 154100 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 69562 |
| 273 | 20250307 | 154000 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 274 | 20250307 | 153900 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 275 | 20250307 | 153800 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 276 | 20250307 | 153700 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 277 | 20250307 | 153600 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 278 | 20250307 | 153500 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 279 | 20250307 | 153400 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 280 | 20250307 | 153300 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 281 | 20250307 | 153200 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 282 | 20250307 | 153100 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 0 |
| 283 | 20250307 | 153000 | 38225604475 | 8800 | 8800 | 8800 | 8800 | 69562 |
| 284 | 20250307 | 152900 | 37613458875 | 8850 | 8850 | 8850 | 8850 | 0 |
| 285 | 20250307 | 152800 | 37613458875 | 8850 | 8850 | 8850 | 8850 | 0 |
| 286 | 20250307 | 152700 | 37613458875 | 8850 | 8850 | 8850 | 8850 | 0 |
| 287 | 20250307 | 152600 | 37613458875 | 8850 | 8850 | 8850 | 8850 | 0 |
| 288 | 20250307 | 152500 | 37613458875 | 8850 | 8850 | 8850 | 8850 | 0 |
| 289 | 20250307 | 152400 | 37613458875 | 8850 | 8850 | 8850 | 8850 | 0 |
| 290 | 20250307 | 152300 | 37613458875 | 8850 | 8850 | 8850 | 8850 | 0 |
| 291 | 20250307 | 152200 | 37613458875 | 8850 | 8850 | 8850 | 8850 | 0 |
| 292 | 20250307 | 152100 | 37613458875 | 8850 | 8850 | 8850 | 8850 | 0 |
| 293 | 20250307 | 152000 | 37613458875 | 8850 | 8850 | 8850 | 8850 | 0 |
| 294 | 20250307 | 151900 | 37613458875 | 8850 | 8850 | 8860 | 8810 | 26144 |
| 295 | 20250307 | 151800 | 37382448045 | 8850 | 8860 | 8870 | 8850 | 11449 |
| 296 | 20250307 | 151700 | 37281078905 | 8860 | 8870 | 8880 | 8860 | 7510 |
| 297 | 20250307 | 151600 | 37214461860 | 8880 | 8890 | 8890 | 8870 | 11598 |
| 298 | 20250307 | 151500 | 37111473190 | 8880 | 8900 | 8900 | 8880 | 7335 |
| 299 | 20250307 | 151400 | 37046289260 | 8900 | 8920 | 8920 | 8890 | 2713 |
| 300 | 20250307 | 151300 | 37022139920 | 8910 | 8890 | 8910 | 8880 | 14323 |
| 301 | 20250307 | 151200 | 36894725120 | 8880 | 8880 | 8890 | 8880 | 3592 |
| 302 | 20250307 | 151100 | 36862826610 | 8880 | 8900 | 8900 | 8880 | 1194 |
| 303 | 20250307 | 151000 | 36852211010 | 8890 | 8900 | 8900 | 8880 | 1981 |
| 304 | 20250307 | 150900 | 36834594705 | 8900 | 8920 | 8930 | 8890 | 6354 |
| 305 | 20250307 | 150800 | 36778021415 | 8920 | 8920 | 8930 | 8910 | 7934 |
| 306 | 20250307 | 150700 | 36707237115 | 8910 | 8900 | 8920 | 8890 | 3063 |
| 307 | 20250307 | 150600 | 36679977845 | 8900 | 8890 | 8900 | 8880 | 6211 |
| 308 | 20250307 | 150500 | 36624754410 | 8890 | 8900 | 8900 | 8890 | 2631 |
| 309 | 20250307 | 150400 | 36601346240 | 8900 | 8895 | 8900 | 8880 | 6690 |
| 310 | 20250307 | 150300 | 36541880300 | 8890 | 8920 | 8920 | 8890 | 4004 |
| 311 | 20250307 | 150200 | 36506227630 | 8920 | 8940 | 8950 | 8910 | 4695 |
| 312 | 20250307 | 150100 | 36464287540 | 8950 | 8870 | 9000 | 8870 | 26139 |
| 313 | 20250307 | 150000 | 36230598950 | 8870 | 8900 | 8910 | 8870 | 8116 |
| 314 | 20250307 | 145900 | 36158561950 | 8910 | 8920 | 8940 | 8880 | 9832 |
| 315 | 20250307 | 145800 | 36070917470 | 8910 | 8910 | 8920 | 8870 | 5571 |
| 316 | 20250307 | 145700 | 36021361810 | 8910 | 8900 | 8920 | 8900 | 2795 |
| 317 | 20250307 | 145600 | 35996461500 | 8900 | 8890 | 8900 | 8890 | 2508 |
| 318 | 20250307 | 145500 | 35974147740 | 8890 | 8860 | 8900 | 8860 | 2515 |
| 319 | 20250307 | 145400 | 35951802620 | 8860 | 8860 | 8870 | 8850 | 2847 |
| 320 | 20250307 | 145300 | 35926567880 | 8860 | 8860 | 8860 | 8830 | 5657 |
| 321 | 20250307 | 145200 | 35876563885 | 8860 | 8850 | 8860 | 8840 | 2975 |
| 322 | 20250307 | 145100 | 35850250865 | 8850 | 8860 | 8860 | 8850 | 2047 |
| 323 | 20250307 | 145000 | 35832126855 | 8860 | 8860 | 8880 | 8860 | 2355 |
| 324 | 20250307 | 144900 | 35811248350 | 8860 | 8900 | 8900 | 8860 | 9079 |
| 325 | 20250307 | 144800 | 35730661490 | 8900 | 8890 | 8900 | 8890 | 2826 |
| 326 | 20250307 | 144700 | 35705530620 | 8880 | 8890 | 8900 | 8880 | 4660 |
| 327 | 20250307 | 144600 | 35664103840 | 8890 | 8900 | 8900 | 8880 | 1515 |
| 328 | 20250307 | 144500 | 35650637930 | 8890 | 8880 | 8890 | 8870 | 2215 |
| 329 | 20250307 | 144400 | 35630963600 | 8880 | 8860 | 8880 | 8860 | 3017 |
| 330 | 20250307 | 144300 | 35604191300 | 8860 | 8870 | 8870 | 8850 | 7333 |
| 331 | 20250307 | 144200 | 35539224940 | 8860 | 8900 | 8900 | 8800 | 53044 |
| 332 | 20250307 | 144100 | 35071568940 | 8900 | 8910 | 8930 | 8850 | 8395 |
| 333 | 20250307 | 144000 | 34997031970 | 8910 | 8940 | 8950 | 8860 | 22914 |
| 334 | 20250307 | 143900 | 34793187260 | 8930 | 8965 | 8965 | 8930 | 3804 |
| 335 | 20250307 | 143800 | 34759167155 | 8960 | 8960 | 8970 | 8950 | 2653 |
| 336 | 20250307 | 143700 | 34735401705 | 8970 | 8960 | 8970 | 8950 | 1149 |
| 337 | 20250307 | 143600 | 34725107955 | 8960 | 8920 | 8970 | 8920 | 3197 |
| 338 | 20250307 | 143500 | 34696520775 | 8930 | 8950 | 8950 | 8930 | 3121 |
| 339 | 20250307 | 143400 | 34668639095 | 8950 | 8960 | 8960 | 8940 | 9027 |
| 340 | 20250307 | 143300 | 34587840305 | 8960 | 8960 | 8970 | 8950 | 3871 |
| 341 | 20250307 | 143200 | 34553155775 | 8970 | 8970 | 8970 | 8960 | 1786 |
| 342 | 20250307 | 143100 | 34537151345 | 8960 | 8970 | 8970 | 8950 | 2174 |
| 343 | 20250307 | 143000 | 34517670075 | 8960 | 8970 | 8970 | 8950 | 3972 |
| 344 | 20250307 | 142900 | 34482083690 | 8970 | 8970 | 8990 | 8970 | 4142 |
| 345 | 20250307 | 142800 | 34444927850 | 8970 | 9020 | 9020 | 8970 | 18677 |
| 346 | 20250307 | 142700 | 34276923640 | 9020 | 9020 | 9030 | 9000 | 12330 |
| 347 | 20250307 | 142600 | 34165734160 | 9020 | 8980 | 9020 | 8980 | 12078 |
| 348 | 20250307 | 142500 | 34057032485 | 8990 | 8990 | 8990 | 8960 | 19996 |
| 349 | 20250307 | 142400 | 33877470065 | 8980 | 8980 | 8990 | 8980 | 2360 |
| 350 | 20250307 | 142300 | 33856271975 | 8990 | 8940 | 9000 | 8940 | 14605 |
| 351 | 20250307 | 142200 | 33725227775 | 8940 | 8910 | 8950 | 8910 | 5890 |
| 352 | 20250307 | 142100 | 33672666420 | 8920 | 8910 | 8920 | 8900 | 2351 |
| 353 | 20250307 | 142000 | 33651722680 | 8920 | 8920 | 8920 | 8900 | 1126 |
| 354 | 20250307 | 141900 | 33641685580 | 8910 | 8900 | 8920 | 8900 | 3217 |
| 355 | 20250307 | 141800 | 33613020950 | 8910 | 8890 | 8920 | 8890 | 2997 |
| 356 | 20250307 | 141700 | 33586319520 | 8900 | 8865 | 8900 | 8860 | 4841 |
| 357 | 20250307 | 141600 | 33543362115 | 8865 | 8870 | 8870 | 8860 | 451 |
| 358 | 20250307 | 141500 | 33539364460 | 8860 | 8910 | 8910 | 8820 | 14263 |
| 359 | 20250307 | 141400 | 33413242600 | 8880 | 8930 | 8930 | 8840 | 14657 |
| 360 | 20250307 | 141300 | 33283110590 | 8930 | 8920 | 8970 | 8920 | 3971 |
| 361 | 20250307 | 141200 | 33247601015 | 8920 | 8940 | 8940 | 8920 | 1769 |
| 362 | 20250307 | 141100 | 33231806545 | 8930 | 8940 | 8950 | 8920 | 4850 |
| 363 | 20250307 | 141000 | 33188478705 | 8940 | 8950 | 8960 | 8940 | 3164 |
| 364 | 20250307 | 140900 | 33160175645 | 8970 | 8890 | 8970 | 8890 | 6741 |
| 365 | 20250307 | 140800 | 33100091755 | 8900 | 8880 | 8900 | 8880 | 3112 |
| 366 | 20250307 | 140700 | 33072423115 | 8880 | 8860 | 8880 | 8850 | 4093 |
| 367 | 20250307 | 140600 | 33036128465 | 8850 | 8860 | 8880 | 8850 | 5453 |
| 368 | 20250307 | 140500 | 32987791175 | 8860 | 8890 | 8890 | 8850 | 15968 |
| 369 | 20250307 | 140400 | 32846292595 | 8890 | 8920 | 8920 | 8880 | 14828 |
| 370 | 20250307 | 140300 | 32714315225 | 8940 | 8950 | 8960 | 8910 | 12700 |
| 371 | 20250307 | 140200 | 32600903235 | 8960 | 8970 | 8980 | 8940 | 10555 |
| 372 | 20250307 | 140100 | 32506385545 | 8960 | 9010 | 9010 | 8960 | 20625 |
| 373 | 20250307 | 140000 | 32320878255 | 9000 | 9010 | 9020 | 9000 | 13076 |
| 374 | 20250307 | 135900 | 32203119935 | 9020 | 9020 | 9030 | 9000 | 10979 |
| 375 | 20250307 | 135800 | 32104174675 | 9010 | 8980 | 9040 | 8960 | 24819 |
| 376 | 20250307 | 135700 | 31880497715 | 8980 | 8960 | 8980 | 8960 | 5152 |
| 377 | 20250307 | 135600 | 31834323315 | 8960 | 9000 | 9020 | 8960 | 15095 |
| 378 | 20250307 | 135500 | 31698588540 | 9010 | 8950 | 9010 | 8950 | 21084 |
| 379 | 20250307 | 135400 | 31508952720 | 8950 | 8930 | 8960 | 8920 | 9393 |
| 380 | 20250307 | 135300 | 31424970130 | 8930 | 8920 | 8930 | 8920 | 1152 |
| 381 | 20250307 | 135200 | 31414688310 | 8930 | 8925 | 8940 | 8920 | 10531 |
| 382 | 20250307 | 135100 | 31320641805 | 8920 | 8920 | 8930 | 8910 | 11756 |
| 383 | 20250307 | 135000 | 31215779610 | 8915 | 8910 | 8920 | 8910 | 3021 |
| 384 | 20250307 | 134900 | 31188845355 | 8910 | 8890 | 8910 | 8890 | 3857 |
| 385 | 20250307 | 134800 | 31154516515 | 8890 | 8900 | 8900 | 8880 | 2453 |
| 386 | 20250307 | 134700 | 31132709195 | 8900 | 8890 | 8900 | 8880 | 2083 |
| 387 | 20250307 | 134600 | 31114199205 | 8890 | 8890 | 8890 | 8870 | 2392 |
| 388 | 20250307 | 134500 | 31092940215 | 8880 | 8870 | 8880 | 8860 | 628 |
| 389 | 20250307 | 134400 | 31087367865 | 8870 | 8860 | 8870 | 8860 | 867 |
| 390 | 20250307 | 134300 | 31079678905 | 8860 | 8850 | 8900 | 8840 | 5416 |
| 391 | 20250307 | 134200 | 31031671935 | 8860 | 8840 | 8860 | 8840 | 2442 |
| 392 | 20250307 | 134100 | 31010067975 | 8840 | 8870 | 8870 | 8840 | 1647 |
| 393 | 20250307 | 134000 | 30995500685 | 8840 | 8860 | 8880 | 8840 | 12456 |
| 394 | 20250307 | 133900 | 30885212145 | 8890 | 8890 | 8900 | 8860 | 9670 |
| 395 | 20250307 | 133800 | 30799291300 | 8890 | 8880 | 8890 | 8880 | 831 |
| 396 | 20250307 | 133700 | 30791904210 | 8890 | 8900 | 8900 | 8880 | 1411 |
| 397 | 20250307 | 133600 | 30779360400 | 8900 | 8900 | 8900 | 8880 | 4079 |
| 398 | 20250307 | 133500 | 30743092360 | 8900 | 8900 | 8910 | 8890 | 5927 |
| 399 | 20250307 | 133400 | 30690342010 | 8900 | 8900 | 8900 | 8880 | 6738 |
| 400 | 20250307 | 133300 | 30630460460 | 8890 | 8890 | 8910 | 8890 | 5353 |
| 401 | 20250307 | 133200 | 30582832440 | 8890 | 8920 | 8920 | 8880 | 4740 |
| 402 | 20250307 | 133100 | 30540638270 | 8910 | 8890 | 8920 | 8890 | 13119 |
| 403 | 20250307 | 133000 | 30423861160 | 8890 | 8850 | 8900 | 8840 | 16917 |
| 404 | 20250307 | 132900 | 30273836900 | 8850 | 8850 | 8860 | 8840 | 1560 |
| 405 | 20250307 | 132800 | 30260031720 | 8850 | 8840 | 8860 | 8840 | 4517 |
| 406 | 20250307 | 132700 | 30220058060 | 8850 | 8840 | 8850 | 8840 | 2105 |
| 407 | 20250307 | 132600 | 30201439765 | 8845 | 8860 | 8860 | 8840 | 1695 |
| 408 | 20250307 | 132500 | 30186441515 | 8850 | 8840 | 8850 | 8820 | 2093 |
| 409 | 20250307 | 132400 | 30167931705 | 8850 | 8830 | 8850 | 8820 | 10920 |
| 410 | 20250307 | 132300 | 30071571735 | 8820 | 8830 | 8830 | 8820 | 1804 |
| 411 | 20250307 | 132200 | 30055644175 | 8830 | 8835 | 8840 | 8830 | 1363 |
| 412 | 20250307 | 132100 | 30043606700 | 8840 | 8850 | 8850 | 8840 | 681 |
| 413 | 20250307 | 132000 | 30037585765 | 8850 | 8830 | 8850 | 8830 | 1274 |
| 414 | 20250307 | 131900 | 30026323395 | 8840 | 8830 | 8840 | 8830 | 2952 |
| 415 | 20250307 | 131800 | 30000253445 | 8830 | 8820 | 8830 | 8820 | 1540 |
| 416 | 20250307 | 131700 | 29986662235 | 8820 | 8830 | 8830 | 8820 | 1059 |
| 417 | 20250307 | 131600 | 29977317015 | 8820 | 8820 | 8830 | 8810 | 1844 |
| 418 | 20250307 | 131500 | 29961054565 | 8810 | 8810 | 8810 | 8800 | 2891 |
| 419 | 20250307 | 131400 | 29935598845 | 8810 | 8805 | 8810 | 8800 | 2176 |
| 420 | 20250307 | 131300 | 29916442075 | 8805 | 8800 | 8810 | 8790 | 1525 |
| 421 | 20250307 | 131200 | 29903022165 | 8800 | 8810 | 8810 | 8790 | 4271 |
| 422 | 20250307 | 131100 | 29865450865 | 8810 | 8810 | 8820 | 8800 | 847 |
| 423 | 20250307 | 131000 | 29857989005 | 8800 | 8800 | 8810 | 8800 | 2060 |
| 424 | 20250307 | 130900 | 29839858435 | 8810 | 8805 | 8810 | 8800 | 1007 |
| 425 | 20250307 | 130800 | 29830989455 | 8800 | 8820 | 8820 | 8800 | 9962 |
| 426 | 20250307 | 130700 | 29743267395 | 8820 | 8820 | 8830 | 8810 | 2119 |
| 427 | 20250307 | 130600 | 29724577965 | 8820 | 8860 | 8860 | 8810 | 15168 |
| 428 | 20250307 | 130500 | 29590578555 | 8850 | 8830 | 8860 | 8830 | 6294 |
| 429 | 20250307 | 130400 | 29534888640 | 8840 | 8810 | 8840 | 8800 | 4150 |
| 430 | 20250307 | 130300 | 29498316230 | 8810 | 8830 | 8830 | 8800 | 4919 |
| 431 | 20250307 | 130200 | 29454979520 | 8830 | 8820 | 8840 | 8810 | 1864 |
| 432 | 20250307 | 130100 | 29438522130 | 8830 | 8840 | 8840 | 8820 | 2901 |
| 433 | 20250307 | 130000 | 29412929380 | 8840 | 8830 | 8840 | 8820 | 2756 |
| 434 | 20250307 | 125900 | 29388605540 | 8830 | 8840 | 8840 | 8820 | 1866 |
| 435 | 20250307 | 125800 | 29372144290 | 8820 | 8830 | 8840 | 8820 | 3273 |
| 436 | 20250307 | 125700 | 29343257480 | 8820 | 8840 | 8840 | 8820 | 2686 |
| 437 | 20250307 | 125600 | 29319546160 | 8840 | 8820 | 8850 | 8820 | 3304 |
| 438 | 20250307 | 125500 | 29290369560 | 8830 | 8810 | 8830 | 8800 | 3904 |
| 439 | 20250307 | 125400 | 29255940510 | 8810 | 8810 | 8820 | 8800 | 855 |
| 440 | 20250307 | 125300 | 29248410600 | 8810 | 8810 | 8820 | 8810 | 522 |
| 441 | 20250307 | 125200 | 29243809480 | 8810 | 8820 | 8820 | 8800 | 1395 |
| 442 | 20250307 | 125100 | 29231520540 | 8820 | 8820 | 8820 | 8810 | 1340 |
| 443 | 20250307 | 125000 | 29219708290 | 8810 | 8820 | 8830 | 8810 | 3949 |
| 444 | 20250307 | 124900 | 29184891340 | 8820 | 8830 | 8830 | 8810 | 1160 |
| 445 | 20250307 | 124800 | 29174661680 | 8830 | 8820 | 8840 | 8810 | 790 |
| 446 | 20250307 | 124700 | 29167687000 | 8820 | 8830 | 8835 | 8810 | 5410 |
| 447 | 20250307 | 124600 | 29119964390 | 8830 | 8820 | 8830 | 8820 | 1001 |
| 448 | 20250307 | 124500 | 29111128880 | 8820 | 8840 | 8840 | 8820 | 597 |
| 449 | 20250307 | 124400 | 29105855600 | 8840 | 8830 | 8860 | 8830 | 7833 |
| 450 | 20250307 | 124300 | 29036518960 | 8830 | 8810 | 8830 | 8810 | 925 |
| 451 | 20250307 | 124200 | 29028361520 | 8810 | 8810 | 8810 | 8800 | 1624 |
| 452 | 20250307 | 124100 | 29014056140 | 8810 | 8800 | 8810 | 8790 | 2137 |
| 453 | 20250307 | 124000 | 28995242040 | 8790 | 8780 | 8790 | 8760 | 4192 |
| 454 | 20250307 | 123900 | 28958462330 | 8790 | 8770 | 8790 | 8770 | 1149 |
| 455 | 20250307 | 123800 | 28948378070 | 8770 | 8790 | 8800 | 8760 | 9157 |
| 456 | 20250307 | 123700 | 28868076880 | 8790 | 8790 | 8800 | 8790 | 485 |
| 457 | 20250307 | 123600 | 28863810130 | 8790 | 8790 | 8800 | 8780 | 2942 |
| 458 | 20250307 | 123500 | 28837950520 | 8790 | 8800 | 8810 | 8790 | 7238 |
| 459 | 20250307 | 123400 | 28774307230 | 8800 | 8810 | 8820 | 8790 | 4726 |
| 460 | 20250307 | 123300 | 28732699300 | 8810 | 8810 | 8820 | 8810 | 547 |
| 461 | 20250307 | 123200 | 28727880140 | 8810 | 8840 | 8840 | 8810 | 2730 |
| 462 | 20250307 | 123100 | 28703793070 | 8840 | 8820 | 8850 | 8820 | 2677 |
| 463 | 20250307 | 123000 | 28680125740 | 8830 | 8850 | 8850 | 8830 | 1285 |
| 464 | 20250307 | 122900 | 28668766530 | 8850 | 8840 | 8860 | 8840 | 1441 |
| 465 | 20250307 | 122800 | 28656014830 | 8850 | 8850 | 8860 | 8850 | 1216 |
| 466 | 20250307 | 122700 | 28645251700 | 8850 | 8850 | 8860 | 8850 | 244 |
| 467 | 20250307 | 122600 | 28643091030 | 8860 | 8860 | 8860 | 8850 | 1462 |
| 468 | 20250307 | 122500 | 28630137960 | 8860 | 8820 | 8860 | 8810 | 6088 |
| 469 | 20250307 | 122400 | 28576347230 | 8820 | 8810 | 8830 | 8810 | 1599 |
| 470 | 20250307 | 122300 | 28562252240 | 8810 | 8800 | 8810 | 8790 | 3616 |
| 471 | 20250307 | 122200 | 28530457470 | 8800 | 8820 | 8820 | 8800 | 4492 |
| 472 | 20250307 | 122100 | 28490909285 | 8820 | 8820 | 8830 | 8810 | 2119 |
| 473 | 20250307 | 122000 | 28472219565 | 8820 | 8800 | 8820 | 8800 | 2277 |
| 474 | 20250307 | 121900 | 28452157745 | 8810 | 8800 | 8810 | 8790 | 2227 |
| 475 | 20250307 | 121800 | 28432565505 | 8800 | 8810 | 8810 | 8790 | 1037 |
| 476 | 20250307 | 121700 | 28423441175 | 8800 | 8800 | 8810 | 8800 | 2581 |
| 477 | 20250307 | 121600 | 28400726665 | 8800 | 8810 | 8810 | 8800 | 1136 |
| 478 | 20250307 | 121500 | 28390723555 | 8810 | 8800 | 8810 | 8800 | 2903 |
| 479 | 20250307 | 121400 | 28365174875 | 8800 | 8800 | 8810 | 8800 | 2571 |
| 480 | 20250307 | 121300 | 28342536275 | 8800 | 8790 | 8805 | 8790 | 2299 |
| 481 | 20250307 | 121200 | 28322310850 | 8790 | 8780 | 8790 | 8780 | 5734 |
| 482 | 20250307 | 121100 | 28271951320 | 8790 | 8800 | 8800 | 8790 | 3219 |
| 483 | 20250307 | 121000 | 28243641700 | 8800 | 8760 | 8800 | 8760 | 10583 |
| 484 | 20250307 | 120900 | 28150689005 | 8760 | 8770 | 8770 | 8760 | 1714 |
| 485 | 20250307 | 120800 | 28135657645 | 8770 | 8770 | 8780 | 8770 | 1338 |
| 486 | 20250307 | 120700 | 28123921355 | 8780 | 8770 | 8780 | 8770 | 649 |
| 487 | 20250307 | 120600 | 28118226145 | 8780 | 8770 | 8780 | 8770 | 1035 |
| 488 | 20250307 | 120500 | 28109146545 | 8770 | 8780 | 8780 | 8750 | 5881 |
| 489 | 20250307 | 120400 | 28057607505 | 8780 | 8780 | 8790 | 8770 | 1664 |
| 490 | 20250307 | 120300 | 28043002185 | 8790 | 8790 | 8790 | 8780 | 668 |
| 491 | 20250307 | 120200 | 28037134935 | 8790 | 8800 | 8800 | 8780 | 2885 |
| 492 | 20250307 | 120100 | 28011768220 | 8795 | 8780 | 8795 | 8780 | 1677 |
| 493 | 20250307 | 120000 | 27997032285 | 8780 | 8790 | 8800 | 8780 | 1660 |
| 494 | 20250307 | 115900 | 27982456705 | 8790 | 8760 | 8790 | 8760 | 6044 |
| 495 | 20250307 | 115800 | 27929429905 | 8770 | 8760 | 8770 | 8750 | 4168 |
| 496 | 20250307 | 115700 | 27892918045 | 8760 | 8770 | 8770 | 8760 | 6537 |
| 497 | 20250307 | 115600 | 27835638865 | 8770 | 8760 | 8770 | 8760 | 3286 |
| 498 | 20250307 | 115500 | 27806849905 | 8760 | 8780 | 8780 | 8760 | 10158 |
| 499 | 20250307 | 115400 | 27717761520 | 8780 | 8770 | 8780 | 8770 | 1589 |
| 500 | 20250307 | 115300 | 27703823735 | 8780 | 8790 | 8790 | 8770 | 4382 |
| 501 | 20250307 | 115200 | 27665383500 | 8790 | 8800 | 8800 | 8770 | 4948 |
| 502 | 20250307 | 115100 | 27621905820 | 8800 | 8790 | 8800 | 8780 | 5756 |
| 503 | 20250307 | 115000 | 27571346340 | 8780 | 8780 | 8800 | 8770 | 6986 |
| 504 | 20250307 | 114900 | 27509953540 | 8770 | 8780 | 8790 | 8770 | 5649 |
| 505 | 20250307 | 114800 | 27460366900 | 8780 | 8780 | 8790 | 8770 | 7670 |
| 506 | 20250307 | 114700 | 27393030280 | 8780 | 8790 | 8800 | 8780 | 6085 |
| 507 | 20250307 | 114600 | 27339559065 | 8790 | 8800 | 8810 | 8790 | 12915 |
| 508 | 20250307 | 114500 | 27225925475 | 8800 | 8840 | 8840 | 8800 | 21641 |
| 509 | 20250307 | 114400 | 27035160135 | 8840 | 8850 | 8850 | 8830 | 7261 |
| 510 | 20250307 | 114300 | 26970954605 | 8850 | 8860 | 8860 | 8850 | 3184 |
| 511 | 20250307 | 114200 | 26942752835 | 8860 | 8870 | 8890 | 8860 | 7413 |
| 512 | 20250307 | 114100 | 26877028695 | 8890 | 8890 | 8900 | 8880 | 3117 |
| 513 | 20250307 | 114000 | 26849335215 | 8880 | 8860 | 8890 | 8860 | 3654 |
| 514 | 20250307 | 113900 | 26816900015 | 8860 | 8890 | 8890 | 8860 | 4248 |
| 515 | 20250307 | 113800 | 26779205445 | 8890 | 8900 | 8900 | 8880 | 2280 |
| 516 | 20250307 | 113700 | 26758930485 | 8900 | 8890 | 8900 | 8890 | 1125 |
| 517 | 20250307 | 113600 | 26748922935 | 8900 | 8910 | 8915 | 8900 | 5832 |
| 518 | 20250307 | 113500 | 26697004775 | 8910 | 8890 | 8920 | 8890 | 2547 |
| 519 | 20250307 | 113400 | 26674319595 | 8900 | 8900 | 8910 | 8890 | 1986 |
| 520 | 20250307 | 113300 | 26656643815 | 8910 | 8870 | 8910 | 8860 | 7611 |
| 521 | 20250307 | 113200 | 26589055945 | 8870 | 8865 | 8870 | 8860 | 2147 |
| 522 | 20250307 | 113100 | 26570033180 | 8860 | 8870 | 8870 | 8860 | 797 |
| 523 | 20250307 | 113000 | 26562966570 | 8870 | 8860 | 8870 | 8860 | 2369 |
| 524 | 20250307 | 112900 | 26541962410 | 8870 | 8880 | 8880 | 8860 | 1454 |
| 525 | 20250307 | 112800 | 26529065380 | 8870 | 8870 | 8890 | 8860 | 7563 |
| 526 | 20250307 | 112700 | 26461960590 | 8860 | 8870 | 8870 | 8860 | 962 |
| 527 | 20250307 | 112600 | 26453436260 | 8870 | 8850 | 8870 | 8840 | 1890 |
| 528 | 20250307 | 112500 | 26436701060 | 8850 | 8840 | 8870 | 8840 | 7957 |
| 529 | 20250307 | 112400 | 26366301710 | 8840 | 8840 | 8850 | 8830 | 4280 |
| 530 | 20250307 | 112300 | 26328466770 | 8840 | 8850 | 8870 | 8840 | 3103 |
| 531 | 20250307 | 112200 | 26301006390 | 8860 | 8845 | 8860 | 8840 | 6053 |
| 532 | 20250307 | 112100 | 26247425655 | 8850 | 8850 | 8850 | 8840 | 1982 |
| 533 | 20250307 | 112000 | 26229888640 | 8840 | 8840 | 8845 | 8830 | 5241 |
| 534 | 20250307 | 111900 | 26183583080 | 8840 | 8850 | 8870 | 8840 | 6974 |
| 535 | 20250307 | 111800 | 26121862590 | 8850 | 8890 | 8900 | 8850 | 10793 |
| 536 | 20250307 | 111700 | 26026166030 | 8890 | 8880 | 8900 | 8880 | 2578 |
| 537 | 20250307 | 111600 | 26003251090 | 8880 | 8860 | 8880 | 8860 | 3738 |
| 538 | 20250307 | 111500 | 25970071310 | 8860 | 8870 | 8880 | 8860 | 847 |
| 539 | 20250307 | 111400 | 25962562160 | 8870 | 8860 | 8880 | 8860 | 4650 |
| 540 | 20250307 | 111300 | 25921329960 | 8860 | 8850 | 8860 | 8840 | 3011 |
| 541 | 20250307 | 111200 | 25894673930 | 8850 | 8860 | 8870 | 8850 | 2998 |
| 542 | 20250307 | 111100 | 25868120050 | 8870 | 8860 | 8870 | 8860 | 1644 |
| 543 | 20250307 | 111000 | 25853553000 | 8870 | 8870 | 8870 | 8850 | 1894 |
| 544 | 20250307 | 110900 | 25836767600 | 8870 | 8880 | 8880 | 8860 | 2214 |
| 545 | 20250307 | 110800 | 25817145240 | 8880 | 8870 | 8890 | 8870 | 4763 |
| 546 | 20250307 | 110700 | 25774846990 | 8880 | 8840 | 8880 | 8840 | 2522 |
| 547 | 20250307 | 110600 | 25752500530 | 8840 | 8840 | 8850 | 8830 | 2726 |
| 548 | 20250307 | 110500 | 25728415350 | 8840 | 8820 | 8840 | 8820 | 6507 |
| 549 | 20250307 | 110400 | 25670944960 | 8830 | 8810 | 8830 | 8810 | 1428 |
| 550 | 20250307 | 110300 | 25658345300 | 8810 | 8830 | 8830 | 8810 | 5600 |
| 551 | 20250307 | 110200 | 25608954670 | 8820 | 8820 | 8840 | 8820 | 2238 |
| 552 | 20250307 | 110100 | 25589212630 | 8810 | 8800 | 8820 | 8800 | 3296 |
| 553 | 20250307 | 110000 | 25560172940 | 8810 | 8830 | 8830 | 8800 | 12509 |
| 554 | 20250307 | 105900 | 25449828040 | 8830 | 8840 | 8850 | 8830 | 2163 |
| 555 | 20250307 | 105800 | 25430718090 | 8840 | 8840 | 8850 | 8830 | 5466 |
| 556 | 20250307 | 105700 | 25382422085 | 8830 | 8830 | 8840 | 8830 | 2317 |
| 557 | 20250307 | 105600 | 25361962865 | 8830 | 8840 | 8840 | 8830 | 1654 |
| 558 | 20250307 | 105500 | 25347357745 | 8830 | 8840 | 8840 | 8830 | 1590 |
| 559 | 20250307 | 105400 | 25333314375 | 8840 | 8820 | 8840 | 8820 | 6955 |
| 560 | 20250307 | 105300 | 25271894155 | 8830 | 8830 | 8830 | 8820 | 2158 |
| 561 | 20250307 | 105200 | 25252858855 | 8820 | 8820 | 8830 | 8820 | 1131 |
| 562 | 20250307 | 105100 | 25242882035 | 8820 | 8830 | 8830 | 8810 | 3434 |
| 563 | 20250307 | 105000 | 25212599575 | 8820 | 8880 | 8880 | 8820 | 12291 |
| 564 | 20250307 | 104900 | 25103805335 | 8880 | 8880 | 8880 | 8870 | 1859 |
| 565 | 20250307 | 104800 | 25087309835 | 8880 | 8880 | 8890 | 8880 | 5099 |
| 566 | 20250307 | 104700 | 25042030075 | 8880 | 8890 | 8900 | 8880 | 8595 |
| 567 | 20250307 | 104600 | 24965629215 | 8900 | 8890 | 8910 | 8890 | 2986 |
| 568 | 20250307 | 104500 | 24939078115 | 8890 | 8920 | 8930 | 8890 | 3927 |
| 569 | 20250307 | 104400 | 24904111795 | 8920 | 8920 | 8930 | 8900 | 6970 |
| 570 | 20250307 | 104300 | 24841958125 | 8930 | 8940 | 8940 | 8920 | 2349 |
| 571 | 20250307 | 104200 | 24820985165 | 8940 | 8910 | 8940 | 8910 | 6050 |
| 572 | 20250307 | 104100 | 24767003105 | 8910 | 8860 | 8910 | 8860 | 6107 |
| 573 | 20250307 | 104000 | 24712701995 | 8860 | 8900 | 8900 | 8860 | 1718 |
| 574 | 20250307 | 103900 | 24697462705 | 8890 | 8860 | 8900 | 8860 | 1597 |
| 575 | 20250307 | 103800 | 24683273330 | 8860 | 8870 | 8900 | 8860 | 1179 |
| 576 | 20250307 | 103700 | 24672815500 | 8870 | 8900 | 8910 | 8860 | 7466 |
| 577 | 20250307 | 103600 | 24606482920 | 8900 | 8900 | 8910 | 8890 | 8368 |
| 578 | 20250307 | 103500 | 24531999370 | 8900 | 8910 | 8910 | 8870 | 10555 |
| 579 | 20250307 | 103400 | 24438107820 | 8930 | 8850 | 8930 | 8850 | 7172 |
| 580 | 20250307 | 103300 | 24374302345 | 8860 | 8820 | 8870 | 8820 | 9944 |
| 581 | 20250307 | 103200 | 24286368450 | 8820 | 8810 | 8820 | 8810 | 1266 |
| 582 | 20250307 | 103100 | 24275206500 | 8800 | 8790 | 8810 | 8780 | 8109 |
| 583 | 20250307 | 103000 | 24203903060 | 8790 | 8780 | 8790 | 8780 | 12694 |
| 584 | 20250307 | 102900 | 24092439120 | 8790 | 8800 | 8810 | 8780 | 14790 |
| 585 | 20250307 | 102800 | 23962421750 | 8810 | 8800 | 8810 | 8800 | 3876 |
| 586 | 20250307 | 102700 | 23928299930 | 8800 | 8820 | 8830 | 8800 | 1982 |
| 587 | 20250307 | 102600 | 23910834510 | 8830 | 8810 | 8840 | 8800 | 11811 |
| 588 | 20250307 | 102500 | 23806714320 | 8810 | 8820 | 8820 | 8800 | 7171 |
| 589 | 20250307 | 102400 | 23743539260 | 8810 | 8850 | 8850 | 8800 | 10700 |
| 590 | 20250307 | 102300 | 23649183120 | 8850 | 8850 | 8850 | 8840 | 1117 |
| 591 | 20250307 | 102200 | 23639304490 | 8840 | 8840 | 8850 | 8830 | 6278 |
| 592 | 20250307 | 102100 | 23583817840 | 8840 | 8830 | 8845 | 8820 | 5379 |
| 593 | 20250307 | 102000 | 23536362080 | 8830 | 8790 | 8840 | 8780 | 28511 |
| 594 | 20250307 | 101900 | 23285382250 | 8790 | 8810 | 8810 | 8790 | 30429 |
| 595 | 20250307 | 101800 | 23017658705 | 8800 | 8810 | 8810 | 8800 | 10173 |
| 596 | 20250307 | 101700 | 22928126335 | 8805 | 8830 | 8830 | 8800 | 12026 |
| 597 | 20250307 | 101600 | 22822162700 | 8830 | 8850 | 8860 | 8810 | 12284 |
| 598 | 20250307 | 101500 | 22713663030 | 8840 | 8820 | 8850 | 8820 | 4940 |
| 599 | 20250307 | 101400 | 22670030530 | 8830 | 8820 | 8830 | 8810 | 9577 |
| 600 | 20250307 | 101300 | 22585583170 | 8830 | 8810 | 8830 | 8800 | 7938 |
| 601 | 20250307 | 101200 | 22515637745 | 8810 | 8860 | 8870 | 8800 | 32033 |
| 602 | 20250307 | 101100 | 22233057565 | 8870 | 8910 | 8910 | 8850 | 11699 |
| 603 | 20250307 | 101000 | 22129182005 | 8900 | 8900 | 8910 | 8890 | 8019 |
| 604 | 20250307 | 100900 | 22057822905 | 8900 | 8880 | 8910 | 8880 | 2026 |
| 605 | 20250307 | 100800 | 22039800045 | 8870 | 8840 | 8900 | 8840 | 5426 |
| 606 | 20250307 | 100700 | 21991656025 | 8850 | 8850 | 8860 | 8840 | 6305 |
| 607 | 20250307 | 100600 | 21935867915 | 8860 | 8910 | 8910 | 8855 | 16731 |
| 608 | 20250307 | 100500 | 21787221045 | 8910 | 8860 | 8920 | 8860 | 6295 |
| 609 | 20250307 | 100400 | 21731259425 | 8860 | 8870 | 8880 | 8850 | 6364 |
| 610 | 20250307 | 100300 | 21674859925 | 8880 | 8880 | 8890 | 8870 | 7302 |
| 611 | 20250307 | 100200 | 21610004095 | 8880 | 8880 | 8900 | 8870 | 6270 |
| 612 | 20250307 | 100100 | 21554302735 | 8880 | 8850 | 8880 | 8830 | 7289 |
| 613 | 20250307 | 100000 | 21489816455 | 8840 | 8850 | 8850 | 8840 | 2967 |
| 614 | 20250307 | 095900 | 21463578785 | 8850 | 8870 | 8870 | 8840 | 10482 |
| 615 | 20250307 | 095800 | 21370814915 | 8860 | 8850 | 8880 | 8850 | 4964 |
| 616 | 20250307 | 095700 | 21326818735 | 8850 | 8870 | 8870 | 8840 | 10913 |
| 617 | 20250307 | 095600 | 21230194655 | 8860 | 8890 | 8900 | 8860 | 13998 |
| 618 | 20250307 | 095500 | 21105839545 | 8890 | 8880 | 8900 | 8880 | 3956 |
| 619 | 20250307 | 095400 | 21070682955 | 8880 | 8860 | 8910 | 8860 | 17645 |
| 620 | 20250307 | 095300 | 20913913125 | 8860 | 8890 | 8890 | 8860 | 9912 |
| 621 | 20250307 | 095200 | 20825992455 | 8890 | 8900 | 8900 | 8860 | 27491 |
| 622 | 20250307 | 095100 | 20581913085 | 8900 | 8960 | 8970 | 8900 | 31363 |
| 623 | 20250307 | 095000 | 20301992765 | 8960 | 9030 | 9030 | 8950 | 30358 |
| 624 | 20250307 | 094900 | 20028853995 | 9030 | 9060 | 9060 | 9030 | 13008 |
| 625 | 20250307 | 094800 | 19911209165 | 9050 | 9080 | 9080 | 9050 | 22005 |
| 626 | 20250307 | 094700 | 19711758490 | 9080 | 9060 | 9080 | 9030 | 18321 |
| 627 | 20250307 | 094600 | 19545901785 | 9050 | 9040 | 9060 | 9020 | 14374 |
| 628 | 20250307 | 094500 | 19415997200 | 9030 | 8980 | 9030 | 8980 | 10986 |
| 629 | 20250307 | 094400 | 19317031250 | 8990 | 8980 | 9000 | 8960 | 11703 |
| 630 | 20250307 | 094300 | 19211979560 | 8970 | 9020 | 9020 | 8960 | 26267 |
| 631 | 20250307 | 094200 | 18975848785 | 9000 | 8990 | 9020 | 8950 | 12217 |
| 632 | 20250307 | 094100 | 18866167175 | 8990 | 8970 | 8990 | 8960 | 8130 |
| 633 | 20250307 | 094000 | 18793228605 | 8980 | 8980 | 9000 | 8950 | 27615 |
| 634 | 20250307 | 093900 | 18545702860 | 8980 | 9070 | 9070 | 8970 | 28787 |
| 635 | 20250307 | 093800 | 18286245020 | 9060 | 9060 | 9070 | 9060 | 6365 |
| 636 | 20250307 | 093700 | 18228551470 | 9070 | 9050 | 9100 | 9030 | 26371 |
| 637 | 20250307 | 093600 | 17989540410 | 9040 | 9100 | 9110 | 9040 | 22616 |
| 638 | 20250307 | 093500 | 17784270270 | 9100 | 9110 | 9110 | 9060 | 30385 |
| 639 | 20250307 | 093400 | 17507878855 | 9100 | 9060 | 9110 | 9030 | 51668 |
| 640 | 20250307 | 093300 | 17039428955 | 9060 | 9090 | 9100 | 9050 | 22385 |
| 641 | 20250307 | 093200 | 16836424945 | 9090 | 9040 | 9110 | 9040 | 66630 |
| 642 | 20250307 | 093100 | 16231048930 | 9040 | 8990 | 9050 | 8980 | 32024 |
| 643 | 20250307 | 093000 | 15942393055 | 8990 | 8930 | 8990 | 8920 | 19447 |
| 644 | 20250307 | 092900 | 15768248190 | 8940 | 8890 | 8940 | 8880 | 10496 |
| 645 | 20250307 | 092800 | 15674795455 | 8890 | 8930 | 8940 | 8890 | 17139 |
| 646 | 20250307 | 092700 | 15522092770 | 8930 | 8880 | 8930 | 8870 | 11558 |
| 647 | 20250307 | 092600 | 15419133355 | 8870 | 8910 | 8930 | 8870 | 24525 |
| 648 | 20250307 | 092500 | 15200785575 | 8900 | 8880 | 8930 | 8850 | 10457 |
| 649 | 20250307 | 092400 | 15107683095 | 8850 | 8810 | 8880 | 8800 | 14817 |
| 650 | 20250307 | 092300 | 14976972395 | 8820 | 8810 | 8840 | 8800 | 13999 |
| 651 | 20250307 | 092200 | 14853458160 | 8790 | 8810 | 8820 | 8780 | 12618 |
| 652 | 20250307 | 092100 | 14742443490 | 8810 | 8870 | 8875 | 8810 | 9460 |
| 653 | 20250307 | 092000 | 14658879650 | 8880 | 8920 | 8950 | 8870 | 23364 |
| 654 | 20250307 | 091900 | 14450772680 | 8930 | 8880 | 8950 | 8880 | 33016 |
| 655 | 20250307 | 091800 | 14156401520 | 8880 | 8850 | 8910 | 8800 | 24512 |
| 656 | 20250307 | 091700 | 13939269140 | 8840 | 8800 | 8850 | 8790 | 19522 |
| 657 | 20250307 | 091600 | 13766792035 | 8790 | 8760 | 8830 | 8710 | 32143 |
| 658 | 20250307 | 091500 | 13484327825 | 8780 | 8730 | 8780 | 8710 | 20367 |
| 659 | 20250307 | 091400 | 13306527675 | 8720 | 8760 | 8780 | 8710 | 34522 |
| 660 | 20250307 | 091300 | 13004808365 | 8780 | 8710 | 8780 | 8710 | 19172 |
| 661 | 20250307 | 091200 | 12837138350 | 8710 | 8730 | 8770 | 8710 | 23679 |
| 662 | 20250307 | 091100 | 12630427105 | 8740 | 8770 | 8770 | 8710 | 25821 |
| 663 | 20250307 | 091000 | 12404827240 | 8760 | 8790 | 8830 | 8760 | 52642 |
| 664 | 20250307 | 090900 | 11942119205 | 8780 | 8710 | 8790 | 8680 | 50150 |
| 665 | 20250307 | 090800 | 11504833480 | 8710 | 8660 | 8710 | 8620 | 67825 |
| 666 | 20250307 | 090700 | 10917776500 | 8660 | 8670 | 8720 | 8650 | 108840 |
| 667 | 20250307 | 090600 | 9972865240 | 8670 | 8850 | 8850 | 8650 | 122658 |
| 668 | 20250307 | 090500 | 8899524600 | 8850 | 8850 | 8920 | 8840 | 43633 |
| 669 | 20250307 | 090400 | 8512077025 | 8850 | 8980 | 8990 | 8830 | 87125 |
| 670 | 20250307 | 090300 | 7738276635 | 8980 | 9120 | 9120 | 8960 | 129557 |
| 671 | 20250307 | 090200 | 6569601720 | 9100 | 9180 | 9240 | 9050 | 145335 |
| 672 | 20250307 | 090100 | 5242081620 | 9190 | 9260 | 9390 | 9120 | 245212 |
| 673 | 20250307 | 090000 | 2961136895 | 9260 | 9170 | 9380 | 9140 | 312392 |