27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 195300 | 2257829494 | 852 | 852 | 852 | 852 | 28824 |
| 3 | 20241114 | 195200 | 2257829494 | 852 | 852 | 852 | 852 | 0 |
| 4 | 20241114 | 195100 | 2257829494 | 852 | 852 | 852 | 852 | 0 |
| 5 | 20241114 | 195000 | 2257829494 | 852 | 852 | 852 | 852 | 0 |
| 6 | 20241114 | 194900 | 2257829494 | 852 | 852 | 852 | 852 | 0 |
| 7 | 20241114 | 194800 | 2257829494 | 852 | 852 | 852 | 852 | 0 |
| 8 | 20241114 | 194700 | 2257829494 | 852 | 852 | 852 | 852 | 0 |
| 9 | 20241114 | 194600 | 2257829494 | 852 | 852 | 852 | 852 | 0 |
| 10 | 20241114 | 194500 | 2257829494 | 852 | 852 | 852 | 852 | 0 |
| 11 | 20241114 | 194400 | 2257829494 | 852 | 852 | 852 | 852 | 0 |
| 12 | 20241114 | 194300 | 2257829494 | 852 | 852 | 852 | 852 | 0 |
| 13 | 20241114 | 194200 | 2257829494 | 852 | 852 | 852 | 852 | 0 |
| 14 | 20241114 | 194100 | 2257829494 | 852 | 852 | 852 | 852 | 0 |
| 15 | 20241114 | 194000 | 2257829494 | 852 | 852 | 852 | 852 | 0 |
| 16 | 20241114 | 193900 | 2257829494 | 852 | 852 | 852 | 852 | 0 |
| 17 | 20241114 | 193800 | 2257829494 | 852 | 852 | 852 | 852 | 0 |
| 18 | 20241114 | 193700 | 2257829494 | 852 | 852 | 852 | 852 | 0 |
| 19 | 20241114 | 193600 | 2257829494 | 852 | 852 | 852 | 852 | 0 |
| 20 | 20241114 | 193500 | 2257829494 | 852 | 852 | 852 | 852 | 0 |
| 21 | 20241114 | 193400 | 2257829494 | 852 | 852 | 852 | 852 | 0 |
| 22 | 20241114 | 193300 | 2257829494 | 852 | 852 | 852 | 852 | 0 |
| 23 | 20241114 | 193200 | 2257829494 | 852 | 852 | 852 | 852 | 0 |
| 24 | 20241114 | 193100 | 2257829494 | 852 | 852 | 852 | 852 | 0 |
| 25 | 20241114 | 193000 | 2257829494 | 852 | 852 | 852 | 852 | 0 |
| 26 | 20241114 | 192900 | 2257829494 | 852 | 852 | 852 | 852 | 0 |
| 27 | 20241114 | 192800 | 2257829494 | 852 | 852 | 852 | 852 | 0 |
| 28 | 20241114 | 192700 | 2257829494 | 852 | 852 | 852 | 852 | 0 |
| 29 | 20241114 | 192600 | 2257829494 | 852 | 852 | 852 | 852 | 0 |
| 30 | 20241114 | 192500 | 2257829494 | 852 | 852 | 852 | 852 | 0 |
| 31 | 20241114 | 192400 | 2257829494 | 852 | 852 | 852 | 852 | 0 |
| 32 | 20241114 | 192300 | 2257829494 | 852 | 852 | 852 | 852 | 28824 |
| 33 | 20241114 | 192200 | 2257829494 | 852 | 852 | 852 | 852 | 0 |
| 34 | 20241114 | 192100 | 2257829494 | 852 | 852 | 852 | 852 | 0 |
| 35 | 20241114 | 192000 | 2257829494 | 852 | 852 | 852 | 852 | 0 |
| 36 | 20241114 | 191900 | 2257829494 | 852 | 852 | 852 | 852 | 0 |
| 37 | 20241114 | 191800 | 2257829494 | 852 | 852 | 852 | 852 | 0 |
| 38 | 20241114 | 191700 | 2257829494 | 852 | 852 | 852 | 852 | 0 |
| 39 | 20241114 | 191600 | 2257829494 | 852 | 852 | 852 | 852 | 0 |
| 40 | 20241114 | 191500 | 2257829494 | 852 | 852 | 852 | 852 | 0 |
| 41 | 20241114 | 191400 | 2257829494 | 852 | 852 | 852 | 852 | 0 |
| 42 | 20241114 | 191300 | 2257829494 | 852 | 852 | 852 | 852 | 0 |
| 43 | 20241114 | 191200 | 2257829494 | 852 | 852 | 852 | 852 | 0 |
| 44 | 20241114 | 191100 | 2257829494 | 852 | 852 | 852 | 852 | 0 |
| 45 | 20241114 | 191000 | 2257829494 | 852 | 852 | 852 | 852 | 0 |
| 46 | 20241114 | 190900 | 2257829494 | 852 | 852 | 852 | 852 | 0 |
| 47 | 20241114 | 190800 | 2257829494 | 852 | 852 | 852 | 852 | 0 |
| 48 | 20241114 | 190700 | 2257829494 | 852 | 852 | 852 | 852 | 0 |
| 49 | 20241114 | 190600 | 2257829494 | 852 | 852 | 852 | 852 | 0 |
| 50 | 20241114 | 190500 | 2257829494 | 852 | 852 | 852 | 852 | 0 |
| 51 | 20241114 | 190400 | 2257829494 | 852 | 852 | 852 | 852 | 0 |
| 52 | 20241114 | 190300 | 2257829494 | 852 | 852 | 852 | 852 | 0 |
| 53 | 20241114 | 190200 | 2257829494 | 852 | 852 | 852 | 852 | 0 |
| 54 | 20241114 | 190100 | 2257829494 | 852 | 852 | 852 | 852 | 0 |
| 55 | 20241114 | 190000 | 2257829494 | 852 | 852 | 852 | 852 | 0 |
| 56 | 20241114 | 185900 | 2257829494 | 852 | 852 | 852 | 852 | 0 |
| 57 | 20241114 | 185800 | 2257829494 | 852 | 852 | 852 | 852 | 0 |
| 58 | 20241114 | 185700 | 2257829494 | 852 | 852 | 852 | 852 | 0 |
| 59 | 20241114 | 185600 | 2257829494 | 852 | 852 | 852 | 852 | 0 |
| 60 | 20241114 | 185500 | 2257829494 | 852 | 852 | 852 | 852 | 0 |
| 61 | 20241114 | 185400 | 2257829494 | 852 | 852 | 852 | 852 | 0 |
| 62 | 20241114 | 185300 | 2257829494 | 852 | 852 | 852 | 852 | 28824 |
| 63 | 20241114 | 185200 | 2257829494 | 852 | 852 | 852 | 852 | 0 |
| 64 | 20241114 | 185100 | 2257829494 | 852 | 852 | 852 | 852 | 0 |
| 65 | 20241114 | 185000 | 2257829494 | 852 | 852 | 852 | 852 | 0 |
| 66 | 20241114 | 184900 | 2257829494 | 852 | 852 | 852 | 852 | 0 |
| 67 | 20241114 | 184800 | 2257829494 | 852 | 852 | 852 | 852 | 0 |
| 68 | 20241114 | 184700 | 2257829494 | 852 | 852 | 852 | 852 | 0 |
| 69 | 20241114 | 184600 | 2257829494 | 852 | 852 | 852 | 852 | 0 |
| 70 | 20241114 | 184500 | 2257829494 | 852 | 852 | 852 | 852 | 0 |
| 71 | 20241114 | 184400 | 2257829494 | 852 | 852 | 852 | 852 | 0 |
| 72 | 20241114 | 184300 | 2257829494 | 852 | 852 | 852 | 852 | 0 |
| 73 | 20241114 | 184200 | 2257829494 | 852 | 852 | 852 | 852 | 0 |
| 74 | 20241114 | 184100 | 2257829494 | 852 | 852 | 852 | 852 | 0 |
| 75 | 20241114 | 184000 | 2257829494 | 852 | 852 | 852 | 852 | 0 |
| 76 | 20241114 | 183900 | 2257829494 | 852 | 852 | 852 | 852 | 0 |
| 77 | 20241114 | 183800 | 2257829494 | 852 | 852 | 852 | 852 | 0 |
| 78 | 20241114 | 183700 | 2257829494 | 852 | 852 | 852 | 852 | 0 |
| 79 | 20241114 | 183600 | 2257829494 | 852 | 852 | 852 | 852 | 0 |
| 80 | 20241114 | 183500 | 2257829494 | 852 | 852 | 852 | 852 | 0 |
| 81 | 20241114 | 183400 | 2257829494 | 852 | 852 | 852 | 852 | 0 |
| 82 | 20241114 | 183300 | 2257829494 | 852 | 852 | 852 | 852 | 0 |
| 83 | 20241114 | 183200 | 2257829494 | 852 | 852 | 852 | 852 | 0 |
| 84 | 20241114 | 183100 | 2257829494 | 852 | 852 | 852 | 852 | 0 |
| 85 | 20241114 | 183000 | 2257829494 | 852 | 852 | 852 | 852 | 0 |
| 86 | 20241114 | 182900 | 2257829494 | 852 | 852 | 852 | 852 | 0 |
| 87 | 20241114 | 182800 | 2257829494 | 852 | 852 | 852 | 852 | 0 |
| 88 | 20241114 | 182700 | 2257829494 | 852 | 852 | 852 | 852 | 0 |
| 89 | 20241114 | 182600 | 2257829494 | 852 | 852 | 852 | 852 | 0 |
| 90 | 20241114 | 182500 | 2257829494 | 852 | 852 | 852 | 852 | 0 |
| 91 | 20241114 | 182400 | 2257829494 | 852 | 852 | 852 | 852 | 0 |
| 92 | 20241114 | 182300 | 2257829494 | 852 | 852 | 852 | 852 | 28824 |
| 93 | 20241114 | 182200 | 2257829494 | 852 | 852 | 852 | 852 | 0 |
| 94 | 20241114 | 182100 | 2257829494 | 852 | 852 | 852 | 852 | 0 |
| 95 | 20241114 | 182000 | 2257829494 | 852 | 852 | 852 | 852 | 0 |
| 96 | 20241114 | 181900 | 2257829494 | 852 | 852 | 852 | 852 | 0 |
| 97 | 20241114 | 181800 | 2257829494 | 852 | 852 | 852 | 852 | 0 |
| 98 | 20241114 | 181700 | 2257829494 | 852 | 852 | 852 | 852 | 0 |
| 99 | 20241114 | 181600 | 2257829494 | 852 | 852 | 852 | 852 | 0 |
| 100 | 20241114 | 181500 | 2257829494 | 852 | 852 | 852 | 852 | 0 |
| 101 | 20241114 | 181400 | 2257829494 | 852 | 852 | 852 | 852 | 0 |
| 102 | 20241114 | 181300 | 2257829494 | 852 | 852 | 852 | 852 | 0 |
| 103 | 20241114 | 181200 | 2257829494 | 852 | 852 | 852 | 852 | 0 |
| 104 | 20241114 | 181100 | 2257829494 | 852 | 852 | 852 | 852 | 0 |
| 105 | 20241114 | 181000 | 2257829494 | 852 | 852 | 852 | 852 | 0 |
| 106 | 20241114 | 180900 | 2257829494 | 852 | 852 | 852 | 852 | 0 |
| 107 | 20241114 | 180800 | 2257829494 | 852 | 852 | 852 | 852 | 0 |
| 108 | 20241114 | 180700 | 2257829494 | 852 | 852 | 852 | 852 | 0 |
| 109 | 20241114 | 180600 | 2257829494 | 852 | 852 | 852 | 852 | 0 |
| 110 | 20241114 | 180500 | 2257829494 | 852 | 852 | 852 | 852 | 0 |
| 111 | 20241114 | 180400 | 2257829494 | 852 | 852 | 852 | 852 | 0 |
| 112 | 20241114 | 180300 | 2257829494 | 852 | 852 | 852 | 852 | 0 |
| 113 | 20241114 | 180200 | 2257829494 | 852 | 852 | 852 | 852 | 0 |
| 114 | 20241114 | 180100 | 2257829494 | 852 | 852 | 852 | 852 | 0 |
| 115 | 20241114 | 180000 | 2257829494 | 852 | 852 | 852 | 852 | 0 |
| 116 | 20241114 | 175900 | 2257829494 | 852 | 852 | 852 | 852 | 0 |
| 117 | 20241114 | 175800 | 2257829494 | 852 | 852 | 852 | 852 | 0 |
| 118 | 20241114 | 175700 | 2257829494 | 852 | 852 | 852 | 852 | 0 |
| 119 | 20241114 | 175600 | 2257829494 | 852 | 852 | 852 | 852 | 0 |
| 120 | 20241114 | 175500 | 2257829494 | 852 | 852 | 852 | 852 | 0 |
| 121 | 20241114 | 175400 | 2257829494 | 852 | 852 | 852 | 852 | 0 |
| 122 | 20241114 | 175300 | 2257829494 | 852 | 852 | 852 | 852 | 28824 |
| 123 | 20241114 | 175200 | 2257829494 | 852 | 852 | 852 | 852 | 0 |
| 124 | 20241114 | 175100 | 2257829494 | 852 | 852 | 852 | 852 | 0 |
| 125 | 20241114 | 175000 | 2257829494 | 852 | 852 | 852 | 852 | 0 |
| 126 | 20241114 | 174900 | 2257829494 | 852 | 852 | 852 | 852 | 0 |
| 127 | 20241114 | 174800 | 2257829494 | 852 | 852 | 852 | 852 | 0 |
| 128 | 20241114 | 174700 | 2257829494 | 852 | 852 | 852 | 852 | 0 |
| 129 | 20241114 | 174600 | 2257829494 | 852 | 852 | 852 | 852 | 0 |
| 130 | 20241114 | 174500 | 2257829494 | 852 | 852 | 852 | 852 | 0 |
| 131 | 20241114 | 174400 | 2257829494 | 852 | 852 | 852 | 852 | 0 |
| 132 | 20241114 | 174300 | 2257829494 | 852 | 852 | 852 | 852 | 0 |
| 133 | 20241114 | 174200 | 2257829494 | 852 | 852 | 852 | 852 | 0 |
| 134 | 20241114 | 174100 | 2257829494 | 852 | 852 | 852 | 852 | 0 |
| 135 | 20241114 | 174000 | 2257829494 | 852 | 852 | 852 | 852 | 0 |
| 136 | 20241114 | 173900 | 2257829494 | 852 | 852 | 852 | 852 | 0 |
| 137 | 20241114 | 173800 | 2257829494 | 852 | 852 | 852 | 852 | 0 |
| 138 | 20241114 | 173700 | 2257829494 | 852 | 852 | 852 | 852 | 0 |
| 139 | 20241114 | 173600 | 2257829494 | 852 | 852 | 852 | 852 | 0 |
| 140 | 20241114 | 173500 | 2257829494 | 852 | 852 | 852 | 852 | 0 |
| 141 | 20241114 | 173400 | 2257829494 | 852 | 852 | 852 | 852 | 0 |
| 142 | 20241114 | 173300 | 2257829494 | 852 | 852 | 852 | 852 | 0 |
| 143 | 20241114 | 173200 | 2257829494 | 852 | 852 | 852 | 852 | 0 |
| 144 | 20241114 | 173100 | 2257829494 | 852 | 852 | 852 | 852 | 0 |
| 145 | 20241114 | 173000 | 2257829494 | 852 | 852 | 852 | 852 | 0 |
| 146 | 20241114 | 172900 | 2257829494 | 852 | 852 | 852 | 852 | 0 |
| 147 | 20241114 | 172800 | 2257829494 | 852 | 852 | 852 | 852 | 0 |
| 148 | 20241114 | 172700 | 2257829494 | 852 | 852 | 852 | 852 | 0 |
| 149 | 20241114 | 172600 | 2257829494 | 852 | 852 | 852 | 852 | 0 |
| 150 | 20241114 | 172500 | 2257829494 | 852 | 852 | 852 | 852 | 0 |
| 151 | 20241114 | 172400 | 2257829494 | 852 | 852 | 852 | 852 | 0 |
| 152 | 20241114 | 172300 | 2257829494 | 852 | 852 | 852 | 852 | 28824 |
| 153 | 20241114 | 172200 | 2257829494 | 852 | 852 | 852 | 852 | 0 |
| 154 | 20241114 | 172100 | 2257829494 | 852 | 852 | 852 | 852 | 0 |
| 155 | 20241114 | 172000 | 2257829494 | 852 | 852 | 852 | 852 | 0 |
| 156 | 20241114 | 171900 | 2257829494 | 852 | 852 | 852 | 852 | 0 |
| 157 | 20241114 | 171800 | 2257829494 | 852 | 852 | 852 | 852 | 0 |
| 158 | 20241114 | 171700 | 2257829494 | 852 | 852 | 852 | 852 | 0 |
| 159 | 20241114 | 171600 | 2257829494 | 852 | 852 | 852 | 852 | 0 |
| 160 | 20241114 | 171500 | 2257829494 | 852 | 852 | 852 | 852 | 0 |
| 161 | 20241114 | 171400 | 2257829494 | 852 | 852 | 852 | 852 | 0 |
| 162 | 20241114 | 171300 | 2257829494 | 852 | 852 | 852 | 852 | 0 |
| 163 | 20241114 | 171200 | 2257829494 | 852 | 852 | 852 | 852 | 0 |
| 164 | 20241114 | 171100 | 2257829494 | 852 | 852 | 852 | 852 | 0 |
| 165 | 20241114 | 171000 | 2257829494 | 852 | 852 | 852 | 852 | 0 |
| 166 | 20241114 | 170900 | 2257829494 | 852 | 852 | 852 | 852 | 0 |
| 167 | 20241114 | 170800 | 2257829494 | 852 | 852 | 852 | 852 | 0 |
| 168 | 20241114 | 170700 | 2257829494 | 852 | 852 | 852 | 852 | 0 |
| 169 | 20241114 | 170600 | 2257829494 | 852 | 852 | 852 | 852 | 0 |
| 170 | 20241114 | 170500 | 2257829494 | 852 | 852 | 852 | 852 | 0 |
| 171 | 20241114 | 170400 | 2257829494 | 852 | 852 | 852 | 852 | 0 |
| 172 | 20241114 | 170300 | 2257829494 | 852 | 852 | 852 | 852 | 0 |
| 173 | 20241114 | 170200 | 2257829494 | 852 | 852 | 852 | 852 | 0 |
| 174 | 20241114 | 170100 | 2257829494 | 852 | 852 | 852 | 852 | 0 |
| 175 | 20241114 | 170000 | 2257829494 | 852 | 852 | 852 | 852 | 0 |
| 176 | 20241114 | 165900 | 2257829494 | 852 | 852 | 852 | 852 | 0 |
| 177 | 20241114 | 165800 | 2257829494 | 852 | 852 | 852 | 852 | 0 |
| 178 | 20241114 | 165700 | 2257829494 | 852 | 852 | 852 | 852 | 0 |
| 179 | 20241114 | 165600 | 2257829494 | 852 | 852 | 852 | 852 | 0 |
| 180 | 20241114 | 165500 | 2257829494 | 852 | 852 | 852 | 852 | 0 |
| 181 | 20241114 | 165400 | 2257829494 | 852 | 852 | 852 | 852 | 0 |
| 182 | 20241114 | 165300 | 2257829494 | 852 | 852 | 852 | 852 | 28824 |
| 183 | 20241114 | 165200 | 2257829494 | 852 | 852 | 852 | 852 | 0 |
| 184 | 20241114 | 165100 | 2257829494 | 852 | 852 | 852 | 852 | 0 |
| 185 | 20241114 | 165000 | 2257829494 | 852 | 852 | 852 | 852 | 0 |
| 186 | 20241114 | 164900 | 2257829494 | 852 | 852 | 852 | 852 | 0 |
| 187 | 20241114 | 164800 | 2257829494 | 852 | 852 | 852 | 852 | 0 |
| 188 | 20241114 | 164700 | 2257829494 | 852 | 852 | 852 | 852 | 0 |
| 189 | 20241114 | 164600 | 2257829494 | 852 | 852 | 852 | 852 | 0 |
| 190 | 20241114 | 164500 | 2257829494 | 852 | 852 | 852 | 852 | 0 |
| 191 | 20241114 | 164400 | 2257829494 | 852 | 852 | 852 | 852 | 0 |
| 192 | 20241114 | 164300 | 2257829494 | 852 | 852 | 852 | 852 | 0 |
| 193 | 20241114 | 164200 | 2257829494 | 852 | 852 | 852 | 852 | 0 |
| 194 | 20241114 | 164100 | 2257829494 | 852 | 852 | 852 | 852 | 0 |
| 195 | 20241114 | 164000 | 2257829494 | 852 | 852 | 852 | 852 | 0 |
| 196 | 20241114 | 163900 | 2257829494 | 852 | 852 | 852 | 852 | 0 |
| 197 | 20241114 | 163800 | 2257829494 | 852 | 852 | 852 | 852 | 0 |
| 198 | 20241114 | 163700 | 2257829494 | 852 | 852 | 852 | 852 | 0 |
| 199 | 20241114 | 163600 | 2257829494 | 852 | 852 | 852 | 852 | 0 |
| 200 | 20241114 | 163500 | 2257829494 | 852 | 852 | 852 | 852 | 0 |
| 201 | 20241114 | 163400 | 2257829494 | 852 | 852 | 852 | 852 | 0 |
| 202 | 20241114 | 163300 | 2257829494 | 852 | 852 | 852 | 852 | 0 |
| 203 | 20241114 | 163200 | 2257829494 | 852 | 852 | 852 | 852 | 0 |
| 204 | 20241114 | 163100 | 2257829494 | 852 | 852 | 852 | 852 | 0 |
| 205 | 20241114 | 163000 | 2257829494 | 852 | 852 | 852 | 852 | 28824 |
| 206 | 20241114 | 162900 | 2233271446 | 857 | 857 | 857 | 857 | 0 |
| 207 | 20241114 | 162800 | 2233271446 | 857 | 857 | 857 | 857 | 0 |
| 208 | 20241114 | 162700 | 2233271446 | 857 | 857 | 857 | 857 | 0 |
| 209 | 20241114 | 162600 | 2233271446 | 857 | 857 | 857 | 857 | 0 |
| 210 | 20241114 | 162500 | 2233271446 | 857 | 857 | 857 | 857 | 0 |
| 211 | 20241114 | 162400 | 2233271446 | 857 | 857 | 857 | 857 | 0 |
| 212 | 20241114 | 162300 | 2233271446 | 857 | 857 | 857 | 857 | 0 |
| 213 | 20241114 | 162200 | 2233271446 | 857 | 857 | 857 | 857 | 0 |
| 214 | 20241114 | 162100 | 2233271446 | 857 | 857 | 857 | 857 | 0 |
| 215 | 20241114 | 162000 | 2233271446 | 857 | 857 | 857 | 857 | 0 |
| 216 | 20241114 | 161900 | 2233271446 | 857 | 861 | 861 | 857 | 5687 |
| 217 | 20241114 | 161800 | 2228381544 | 860 | 860 | 860 | 860 | 0 |
| 218 | 20241114 | 161700 | 2228381544 | 860 | 862 | 862 | 859 | 5591 |
| 219 | 20241114 | 161600 | 2223573554 | 859 | 857 | 859 | 857 | 8350 |
| 220 | 20241114 | 161500 | 2216401304 | 859 | 859 | 860 | 859 | 6519 |
| 221 | 20241114 | 161400 | 2210797333 | 857 | 855 | 859 | 855 | 2603 |
| 222 | 20241114 | 161300 | 2208566172 | 856 | 855 | 859 | 855 | 12139 |
| 223 | 20241114 | 161200 | 2198181421 | 856 | 855 | 856 | 854 | 11991 |
| 224 | 20241114 | 161100 | 2187931701 | 854 | 855 | 855 | 854 | 5646 |
| 225 | 20241114 | 161000 | 2183109713 | 855 | 855 | 856 | 854 | 3440 |
| 226 | 20241114 | 160900 | 2180166763 | 855 | 854 | 855 | 854 | 4181 |
| 227 | 20241114 | 160800 | 2176593308 | 854 | 852 | 855 | 852 | 3311 |
| 228 | 20241114 | 160700 | 2173767736 | 855 | 856 | 857 | 851 | 28822 |
| 229 | 20241114 | 160600 | 2149127450 | 856 | 857 | 858 | 856 | 7500 |
| 230 | 20241114 | 160500 | 2142700779 | 858 | 858 | 858 | 857 | 2274 |
| 231 | 20241114 | 160400 | 2140750587 | 858 | 859 | 860 | 857 | 5511 |
| 232 | 20241114 | 160300 | 2136025949 | 859 | 859 | 860 | 858 | 7551 |
| 233 | 20241114 | 160200 | 2129545004 | 860 | 859 | 860 | 859 | 1012 |
| 234 | 20241114 | 160100 | 2128674898 | 859 | 860 | 860 | 859 | 15050 |
| 235 | 20241114 | 160000 | 2115746798 | 860 | 860 | 860 | 859 | 6110 |
| 236 | 20241114 | 155900 | 2110494069 | 860 | 862 | 862 | 860 | 6350 |
| 237 | 20241114 | 155800 | 2105025451 | 861 | 861 | 864 | 861 | 5198 |
| 238 | 20241114 | 155700 | 2100549534 | 861 | 861 | 861 | 860 | 12331 |
| 239 | 20241114 | 155600 | 2089932994 | 861 | 863 | 863 | 860 | 31562 |
| 240 | 20241114 | 155500 | 2062767063 | 863 | 864 | 865 | 863 | 8791 |
| 241 | 20241114 | 155400 | 2055179833 | 865 | 866 | 866 | 865 | 26316 |
| 242 | 20241114 | 155300 | 2032415395 | 866 | 869 | 869 | 866 | 3489 |
| 243 | 20241114 | 155200 | 2029393621 | 866 | 869 | 869 | 866 | 6402 |
| 244 | 20241114 | 155100 | 2023848586 | 866 | 867 | 870 | 866 | 15402 |
| 245 | 20241114 | 155000 | 2010509755 | 869 | 869 | 869 | 869 | 940 |
| 246 | 20241114 | 154900 | 2009692895 | 870 | 870 | 871 | 870 | 2954 |
| 247 | 20241114 | 154800 | 2007122815 | 871 | 871 | 871 | 871 | 30 |
| 248 | 20241114 | 154700 | 2007096685 | 872 | 871 | 872 | 866 | 6614 |
| 249 | 20241114 | 154600 | 2001364437 | 871 | 868 | 873 | 868 | 2045 |
| 250 | 20241114 | 154500 | 1999583997 | 872 | 867 | 873 | 867 | 10061 |
| 251 | 20241114 | 154400 | 1990819046 | 867 | 867 | 867 | 867 | 36 |
| 252 | 20241114 | 154300 | 1990787834 | 868 | 868 | 868 | 867 | 4008 |
| 253 | 20241114 | 154200 | 1987309090 | 868 | 870 | 870 | 868 | 12936 |
| 254 | 20241114 | 154100 | 1976070319 | 870 | 872 | 872 | 870 | 14710 |
| 255 | 20241114 | 154000 | 1963260759 | 872 | 872 | 872 | 872 | 525 |
| 256 | 20241114 | 153900 | 1962802959 | 872 | 873 | 873 | 871 | 3327 |
| 257 | 20241114 | 153800 | 1959902511 | 873 | 873 | 873 | 873 | 114 |
| 258 | 20241114 | 153700 | 1959802989 | 873 | 873 | 873 | 873 | 50 |
| 259 | 20241114 | 153600 | 1959759339 | 872 | 872 | 872 | 872 | 0 |
| 260 | 20241114 | 153500 | 1959759339 | 872 | 873 | 873 | 872 | 275 |
| 261 | 20241114 | 153400 | 1959519322 | 873 | 873 | 873 | 873 | 370 |
| 262 | 20241114 | 153300 | 1959196312 | 873 | 871 | 873 | 871 | 453 |
| 263 | 20241114 | 153200 | 1958801705 | 871 | 874 | 874 | 871 | 1745 |
| 264 | 20241114 | 153100 | 1957281503 | 874 | 874 | 874 | 874 | 2 |
| 265 | 20241114 | 153000 | 1957279755 | 870 | 870 | 870 | 870 | 0 |
| 266 | 20241114 | 152900 | 1957279755 | 870 | 870 | 870 | 869 | 3004 |
| 267 | 20241114 | 152800 | 1954668499 | 870 | 874 | 874 | 870 | 11090 |
| 268 | 20241114 | 152700 | 1945012587 | 875 | 874 | 875 | 873 | 102 |
| 269 | 20241114 | 152600 | 1944923439 | 875 | 875 | 875 | 875 | 100 |
| 270 | 20241114 | 152500 | 1944835939 | 875 | 876 | 877 | 875 | 1931 |
| 271 | 20241114 | 152400 | 1943145056 | 875 | 873 | 875 | 873 | 5831 |
| 272 | 20241114 | 152300 | 1938054493 | 872 | 872 | 872 | 872 | 132 |
| 273 | 20241114 | 152200 | 1937939389 | 872 | 872 | 873 | 871 | 2770 |
| 274 | 20241114 | 152100 | 1935523445 | 871 | 869 | 871 | 869 | 3122 |
| 275 | 20241114 | 152000 | 1932804972 | 869 | 869 | 870 | 869 | 2549 |
| 276 | 20241114 | 151900 | 1930589890 | 870 | 870 | 871 | 867 | 17505 |
| 277 | 20241114 | 151800 | 1915390872 | 871 | 871 | 871 | 869 | 3164 |
| 278 | 20241114 | 151700 | 1912637083 | 871 | 869 | 872 | 868 | 10168 |
| 279 | 20241114 | 151600 | 1903803444 | 871 | 868 | 871 | 868 | 21276 |
| 280 | 20241114 | 151500 | 1885303880 | 867 | 869 | 869 | 866 | 18375 |
| 281 | 20241114 | 151400 | 1869344834 | 869 | 866 | 869 | 865 | 2195 |
| 282 | 20241114 | 151300 | 1867440821 | 869 | 867 | 869 | 865 | 8710 |
| 283 | 20241114 | 151200 | 1859892985 | 865 | 867 | 868 | 865 | 14154 |
| 284 | 20241114 | 151100 | 1847629414 | 867 | 866 | 867 | 866 | 17321 |
| 285 | 20241114 | 151000 | 1832627828 | 866 | 866 | 868 | 865 | 21804 |
| 286 | 20241114 | 150900 | 1813750305 | 866 | 869 | 869 | 866 | 5257 |
| 287 | 20241114 | 150800 | 1809194997 | 869 | 869 | 870 | 869 | 502 |
| 288 | 20241114 | 150700 | 1808758559 | 869 | 871 | 871 | 869 | 14 |
| 289 | 20241114 | 150600 | 1808746377 | 867 | 870 | 870 | 867 | 16081 |
| 290 | 20241114 | 150500 | 1794779573 | 870 | 870 | 871 | 869 | 10708 |
| 291 | 20241114 | 150400 | 1785456904 | 871 | 872 | 873 | 871 | 3690 |
| 292 | 20241114 | 150300 | 1782241518 | 872 | 873 | 873 | 872 | 10339 |
| 293 | 20241114 | 150200 | 1773225788 | 872 | 871 | 873 | 869 | 2282 |
| 294 | 20241114 | 150100 | 1771237649 | 871 | 869 | 872 | 869 | 3543 |
| 295 | 20241114 | 150000 | 1768155930 | 870 | 869 | 870 | 869 | 1538 |
| 296 | 20241114 | 145900 | 1766818333 | 869 | 870 | 870 | 869 | 8642 |
| 297 | 20241114 | 145800 | 1759302374 | 870 | 870 | 870 | 867 | 293 |
| 298 | 20241114 | 145700 | 1759047945 | 870 | 871 | 871 | 870 | 16510 |
| 299 | 20241114 | 145600 | 1744683380 | 871 | 870 | 871 | 870 | 507 |
| 300 | 20241114 | 145500 | 1744242270 | 870 | 865 | 870 | 865 | 10295 |
| 301 | 20241114 | 145400 | 1735331726 | 865 | 870 | 870 | 865 | 30829 |
| 302 | 20241114 | 145300 | 1708604326 | 870 | 874 | 874 | 869 | 13014 |
| 303 | 20241114 | 145200 | 1697282504 | 871 | 873 | 873 | 870 | 20000 |
| 304 | 20241114 | 145100 | 1679867704 | 873 | 873 | 873 | 872 | 3858 |
| 305 | 20241114 | 145000 | 1676499770 | 873 | 872 | 873 | 872 | 135 |
| 306 | 20241114 | 144900 | 1676381947 | 873 | 873 | 873 | 873 | 409 |
| 307 | 20241114 | 144800 | 1676024890 | 872 | 872 | 872 | 871 | 2824 |
| 308 | 20241114 | 144700 | 1673564720 | 872 | 871 | 872 | 871 | 57 |
| 309 | 20241114 | 144600 | 1673515019 | 871 | 875 | 875 | 871 | 38315 |
| 310 | 20241114 | 144500 | 1640098580 | 873 | 874 | 874 | 873 | 6109 |
| 311 | 20241114 | 144400 | 1634760173 | 874 | 874 | 874 | 874 | 30 |
| 312 | 20241114 | 144300 | 1634733953 | 879 | 874 | 879 | 874 | 7351 |
| 313 | 20241114 | 144200 | 1628309174 | 874 | 878 | 878 | 874 | 7153 |
| 314 | 20241114 | 144100 | 1622048510 | 878 | 879 | 879 | 878 | 207 |
| 315 | 20241114 | 144000 | 1621866758 | 874 | 874 | 874 | 874 | 26 |
| 316 | 20241114 | 143900 | 1621844034 | 874 | 872 | 875 | 872 | 5345 |
| 317 | 20241114 | 143800 | 1617167419 | 872 | 875 | 875 | 872 | 19809 |
| 318 | 20241114 | 143700 | 1599872321 | 874 | 875 | 875 | 874 | 562 |
| 319 | 20241114 | 143600 | 1599380771 | 875 | 876 | 877 | 875 | 12617 |
| 320 | 20241114 | 143500 | 1588337506 | 876 | 877 | 877 | 876 | 1401 |
| 321 | 20241114 | 143400 | 1587109029 | 875 | 876 | 876 | 875 | 1724 |
| 322 | 20241114 | 143300 | 1585599267 | 875 | 874 | 876 | 874 | 6191 |
| 323 | 20241114 | 143200 | 1580186934 | 874 | 874 | 875 | 873 | 55971 |
| 324 | 20241114 | 143100 | 1531307002 | 874 | 876 | 877 | 874 | 12072 |
| 325 | 20241114 | 143000 | 1520744890 | 877 | 877 | 877 | 876 | 13493 |
| 326 | 20241114 | 142900 | 1508923968 | 878 | 878 | 878 | 878 | 651 |
| 327 | 20241114 | 142800 | 1508352390 | 879 | 881 | 881 | 875 | 77738 |
| 328 | 20241114 | 142700 | 1439956520 | 882 | 884 | 884 | 882 | 2867 |
| 329 | 20241114 | 142600 | 1437427784 | 884 | 882 | 885 | 881 | 1419 |
| 330 | 20241114 | 142500 | 1436176331 | 881 | 881 | 881 | 880 | 15677 |
| 331 | 20241114 | 142400 | 1422374894 | 881 | 884 | 884 | 880 | 33878 |
| 332 | 20241114 | 142300 | 1392518197 | 884 | 884 | 884 | 882 | 5295 |
| 333 | 20241114 | 142200 | 1387842999 | 884 | 884 | 884 | 883 | 214 |
| 334 | 20241114 | 142100 | 1387653950 | 883 | 882 | 884 | 882 | 5901 |
| 335 | 20241114 | 142000 | 1382443565 | 882 | 883 | 883 | 882 | 10 |
| 336 | 20241114 | 141900 | 1382434736 | 882 | 883 | 883 | 882 | 722 |
| 337 | 20241114 | 141800 | 1381797925 | 883 | 883 | 883 | 882 | 341 |
| 338 | 20241114 | 141700 | 1381497022 | 883 | 883 | 883 | 882 | 1244 |
| 339 | 20241114 | 141600 | 1380398870 | 881 | 882 | 883 | 881 | 11401 |
| 340 | 20241114 | 141500 | 1370345602 | 882 | 889 | 889 | 882 | 9179 |
| 341 | 20241114 | 141400 | 1362244488 | 883 | 884 | 884 | 883 | 12067 |
| 342 | 20241114 | 141300 | 1351586861 | 884 | 889 | 889 | 884 | 7006 |
| 343 | 20241114 | 141200 | 1345390302 | 887 | 889 | 889 | 887 | 1315 |
| 344 | 20241114 | 141100 | 1344221671 | 890 | 889 | 890 | 889 | 10509 |
| 345 | 20241114 | 141000 | 1334876269 | 888 | 889 | 889 | 888 | 9 |
| 346 | 20241114 | 140900 | 1334868270 | 889 | 890 | 890 | 889 | 14 |
| 347 | 20241114 | 140800 | 1334855823 | 885 | 886 | 886 | 885 | 23000 |
| 348 | 20241114 | 140700 | 1314495204 | 886 | 889 | 889 | 886 | 9233 |
| 349 | 20241114 | 140600 | 1306305017 | 888 | 888 | 888 | 888 | 0 |
| 350 | 20241114 | 140500 | 1306305017 | 888 | 889 | 890 | 888 | 1147 |
| 351 | 20241114 | 140400 | 1305284493 | 889 | 889 | 889 | 889 | 2807 |
| 352 | 20241114 | 140300 | 1302789070 | 889 | 889 | 889 | 888 | 1494 |
| 353 | 20241114 | 140200 | 1301460924 | 887 | 887 | 887 | 887 | 0 |
| 354 | 20241114 | 140100 | 1301460924 | 887 | 888 | 888 | 887 | 1000 |
| 355 | 20241114 | 140000 | 1300573922 | 889 | 888 | 889 | 888 | 1100 |
| 356 | 20241114 | 135900 | 1299596034 | 888 | 888 | 888 | 888 | 201 |
| 357 | 20241114 | 135800 | 1299417546 | 887 | 888 | 889 | 887 | 3232 |
| 358 | 20241114 | 135700 | 1296550522 | 887 | 889 | 889 | 887 | 801 |
| 359 | 20241114 | 135600 | 1295839124 | 889 | 889 | 889 | 888 | 23 |
| 360 | 20241114 | 135500 | 1295818679 | 890 | 886 | 890 | 886 | 16014 |
| 361 | 20241114 | 135400 | 1281630259 | 890 | 890 | 890 | 885 | 3040 |
| 362 | 20241114 | 135300 | 1278939648 | 890 | 888 | 890 | 886 | 4705 |
| 363 | 20241114 | 135200 | 1274768168 | 890 | 889 | 890 | 888 | 5322 |
| 364 | 20241114 | 135100 | 1270039164 | 888 | 886 | 889 | 885 | 3361 |
| 365 | 20241114 | 135000 | 1267060944 | 886 | 886 | 886 | 885 | 5201 |
| 366 | 20241114 | 134900 | 1262453113 | 886 | 886 | 887 | 886 | 227 |
| 367 | 20241114 | 134800 | 1262251891 | 886 | 886 | 886 | 886 | 500 |
| 368 | 20241114 | 134700 | 1261808891 | 887 | 888 | 890 | 887 | 5892 |
| 369 | 20241114 | 134600 | 1256582199 | 890 | 890 | 890 | 888 | 4648 |
| 370 | 20241114 | 134500 | 1252449103 | 889 | 889 | 889 | 889 | 1926 |
| 371 | 20241114 | 134400 | 1250736889 | 889 | 887 | 889 | 887 | 1732 |
| 372 | 20241114 | 134300 | 1249198431 | 887 | 888 | 888 | 887 | 555 |
| 373 | 20241114 | 134200 | 1248705786 | 887 | 888 | 888 | 887 | 4826 |
| 374 | 20241114 | 134100 | 1244420593 | 888 | 889 | 889 | 888 | 505 |
| 375 | 20241114 | 134000 | 1243971753 | 889 | 889 | 889 | 889 | 3 |
| 376 | 20241114 | 133900 | 1243969086 | 890 | 890 | 890 | 890 | 10 |
| 377 | 20241114 | 133800 | 1243960186 | 890 | 887 | 890 | 887 | 1267 |
| 378 | 20241114 | 133700 | 1242833458 | 886 | 886 | 886 | 886 | 17 |
| 379 | 20241114 | 133600 | 1242818396 | 885 | 886 | 891 | 885 | 6502 |
| 380 | 20241114 | 133500 | 1237061258 | 886 | 891 | 891 | 886 | 10203 |
| 381 | 20241114 | 133400 | 1228009203 | 891 | 891 | 891 | 891 | 1 |
| 382 | 20241114 | 133300 | 1228008312 | 889 | 891 | 891 | 889 | 520 |
| 383 | 20241114 | 133200 | 1227545992 | 891 | 891 | 891 | 891 | 3 |
| 384 | 20241114 | 133100 | 1227543319 | 890 | 890 | 890 | 890 | 6455 |
| 385 | 20241114 | 133000 | 1221798369 | 888 | 888 | 888 | 888 | 3 |
| 386 | 20241114 | 132900 | 1221795705 | 890 | 890 | 890 | 890 | 553 |
| 387 | 20241114 | 132800 | 1221303535 | 890 | 890 | 890 | 888 | 2901 |
| 388 | 20241114 | 132700 | 1218723992 | 890 | 890 | 890 | 890 | 148 |
| 389 | 20241114 | 132600 | 1218592272 | 890 | 889 | 890 | 888 | 2826 |
| 390 | 20241114 | 132500 | 1216080920 | 889 | 889 | 889 | 889 | 1112 |
| 391 | 20241114 | 132400 | 1215092352 | 890 | 890 | 891 | 890 | 2732 |
| 392 | 20241114 | 132300 | 1212660310 | 891 | 892 | 892 | 891 | 4097 |
| 393 | 20241114 | 132200 | 1209009879 | 892 | 892 | 892 | 892 | 0 |
| 394 | 20241114 | 132100 | 1209009879 | 892 | 891 | 892 | 891 | 401 |
| 395 | 20241114 | 132000 | 1208652188 | 891 | 894 | 896 | 891 | 3068 |
| 396 | 20241114 | 131900 | 1205911543 | 890 | 892 | 892 | 890 | 1000 |
| 397 | 20241114 | 131800 | 1205021429 | 890 | 892 | 892 | 890 | 8843 |
| 398 | 20241114 | 131700 | 1197143344 | 892 | 892 | 892 | 891 | 713 |
| 399 | 20241114 | 131600 | 1196507439 | 892 | 892 | 894 | 892 | 1995 |
| 400 | 20241114 | 131500 | 1194727897 | 892 | 892 | 892 | 892 | 449 |
| 401 | 20241114 | 131400 | 1194327389 | 892 | 892 | 892 | 892 | 368 |
| 402 | 20241114 | 131300 | 1193999133 | 892 | 892 | 892 | 892 | 73 |
| 403 | 20241114 | 131200 | 1193934017 | 892 | 892 | 893 | 892 | 1076 |
| 404 | 20241114 | 131100 | 1192973426 | 892 | 892 | 892 | 892 | 1 |
| 405 | 20241114 | 131000 | 1192972534 | 893 | 893 | 893 | 893 | 1 |
| 406 | 20241114 | 130900 | 1192971641 | 893 | 890 | 893 | 890 | 1901 |
| 407 | 20241114 | 130800 | 1191278548 | 890 | 891 | 891 | 890 | 445 |
| 408 | 20241114 | 130700 | 1190882438 | 890 | 892 | 893 | 890 | 52 |
| 409 | 20241114 | 130600 | 1190836006 | 892 | 892 | 893 | 890 | 4838 |
| 410 | 20241114 | 130500 | 1186528259 | 892 | 892 | 892 | 891 | 3990 |
| 411 | 20241114 | 130400 | 1182970130 | 893 | 893 | 893 | 893 | 1402 |
| 412 | 20241114 | 130300 | 1181718144 | 893 | 893 | 893 | 893 | 2763 |
| 413 | 20241114 | 130200 | 1179250785 | 893 | 893 | 896 | 893 | 3542 |
| 414 | 20241114 | 130100 | 1176087764 | 893 | 895 | 896 | 893 | 10683 |
| 415 | 20241114 | 130000 | 1166530736 | 895 | 895 | 896 | 895 | 404 |
| 416 | 20241114 | 125900 | 1166168756 | 896 | 896 | 896 | 896 | 241 |
| 417 | 20241114 | 125800 | 1165952820 | 896 | 896 | 896 | 896 | 0 |
| 418 | 20241114 | 125700 | 1165952820 | 896 | 895 | 896 | 895 | 6285 |
| 419 | 20241114 | 125600 | 1160324869 | 895 | 896 | 896 | 895 | 10665 |
| 420 | 20241114 | 125500 | 1150779429 | 896 | 895 | 896 | 895 | 3791 |
| 421 | 20241114 | 125400 | 1147385384 | 894 | 894 | 894 | 894 | 289 |
| 422 | 20241114 | 125300 | 1147127018 | 894 | 894 | 894 | 894 | 2990 |
| 423 | 20241114 | 125200 | 1144453958 | 894 | 893 | 894 | 893 | 2192 |
| 424 | 20241114 | 125100 | 1142496421 | 893 | 890 | 893 | 890 | 2327 |
| 425 | 20241114 | 125000 | 1140421111 | 890 | 890 | 890 | 890 | 1000 |
| 426 | 20241114 | 124900 | 1139531111 | 890 | 893 | 893 | 890 | 218 |
| 427 | 20241114 | 124800 | 1139336864 | 893 | 893 | 893 | 893 | 2010 |
| 428 | 20241114 | 124700 | 1137541934 | 893 | 890 | 893 | 890 | 29657 |
| 429 | 20241114 | 124600 | 1111109563 | 890 | 890 | 890 | 887 | 2478 |
| 430 | 20241114 | 124500 | 1108904593 | 890 | 890 | 890 | 890 | 2085 |
| 431 | 20241114 | 124400 | 1107048943 | 890 | 890 | 890 | 890 | 2113 |
| 432 | 20241114 | 124300 | 1105168373 | 889 | 889 | 889 | 885 | 3044 |
| 433 | 20241114 | 124200 | 1102471990 | 889 | 887 | 889 | 887 | 3481 |
| 434 | 20241114 | 124100 | 1099384311 | 886 | 888 | 888 | 886 | 3175 |
| 435 | 20241114 | 124000 | 1096568077 | 888 | 888 | 891 | 888 | 1032 |
| 436 | 20241114 | 123900 | 1095651655 | 891 | 891 | 891 | 888 | 8057 |
| 437 | 20241114 | 123800 | 1088483967 | 891 | 891 | 891 | 890 | 3545 |
| 438 | 20241114 | 123700 | 1085328372 | 890 | 891 | 891 | 890 | 10136 |
| 439 | 20241114 | 123600 | 1076305615 | 890 | 891 | 892 | 890 | 2337 |
| 440 | 20241114 | 123500 | 1074225678 | 892 | 891 | 892 | 891 | 5003 |
| 441 | 20241114 | 123400 | 1069767161 | 892 | 893 | 893 | 892 | 3284 |
| 442 | 20241114 | 123300 | 1066837041 | 893 | 893 | 893 | 893 | 545 |
| 443 | 20241114 | 123200 | 1066350356 | 893 | 893 | 893 | 893 | 658 |
| 444 | 20241114 | 123100 | 1065762762 | 894 | 893 | 894 | 893 | 2696 |
| 445 | 20241114 | 123000 | 1063353164 | 893 | 893 | 893 | 893 | 141 |
| 446 | 20241114 | 122900 | 1063227251 | 893 | 892 | 893 | 892 | 5127 |
| 447 | 20241114 | 122800 | 1058648845 | 892 | 893 | 893 | 892 | 926 |
| 448 | 20241114 | 122700 | 1057822847 | 892 | 889 | 892 | 889 | 2013 |
| 449 | 20241114 | 122600 | 1056033251 | 889 | 890 | 890 | 889 | 711 |
| 450 | 20241114 | 122500 | 1055400961 | 890 | 890 | 894 | 890 | 4846 |
| 451 | 20241114 | 122400 | 1051087817 | 890 | 894 | 894 | 890 | 35 |
| 452 | 20241114 | 122300 | 1051056573 | 894 | 889 | 894 | 889 | 1014 |
| 453 | 20241114 | 122200 | 1050154457 | 889 | 896 | 896 | 889 | 1444 |
| 454 | 20241114 | 122100 | 1048864472 | 896 | 896 | 896 | 896 | 5000 |
| 455 | 20241114 | 122000 | 1044384472 | 896 | 889 | 896 | 889 | 1525 |
| 456 | 20241114 | 121900 | 1043027316 | 890 | 890 | 890 | 890 | 34 |
| 457 | 20241114 | 121800 | 1042997056 | 890 | 890 | 890 | 890 | 4548 |
| 458 | 20241114 | 121700 | 1038949336 | 890 | 890 | 890 | 890 | 1047 |
| 459 | 20241114 | 121600 | 1038017506 | 890 | 891 | 891 | 890 | 8000 |
| 460 | 20241114 | 121500 | 1030890488 | 891 | 891 | 891 | 891 | 61 |
| 461 | 20241114 | 121400 | 1030836137 | 894 | 894 | 894 | 894 | 3685 |
| 462 | 20241114 | 121300 | 1027541747 | 894 | 894 | 894 | 883 | 15894 |
| 463 | 20241114 | 121200 | 1013456013 | 896 | 894 | 896 | 894 | 2100 |
| 464 | 20241114 | 121100 | 1011574857 | 893 | 893 | 893 | 893 | 1500 |
| 465 | 20241114 | 121000 | 1010235357 | 893 | 893 | 893 | 893 | 300 |
| 466 | 20241114 | 120900 | 1009967457 | 893 | 893 | 893 | 890 | 6140 |
| 467 | 20241114 | 120800 | 1004499395 | 890 | 890 | 892 | 890 | 1232 |
| 468 | 20241114 | 120700 | 1003401764 | 894 | 894 | 894 | 890 | 2211 |
| 469 | 20241114 | 120600 | 1001430252 | 895 | 895 | 895 | 895 | 40 |
| 470 | 20241114 | 120500 | 1001394452 | 895 | 895 | 895 | 895 | 10 |
| 471 | 20241114 | 120400 | 1001385502 | 892 | 895 | 895 | 892 | 11883 |
| 472 | 20241114 | 120300 | 990785566 | 895 | 891 | 895 | 891 | 4151 |
| 473 | 20241114 | 120200 | 987070678 | 893 | 891 | 893 | 891 | 6809 |
| 474 | 20241114 | 120100 | 980993011 | 892 | 893 | 893 | 892 | 1001 |
| 475 | 20241114 | 120000 | 980099119 | 892 | 892 | 892 | 892 | 1020 |
| 476 | 20241114 | 115900 | 979189279 | 892 | 893 | 893 | 892 | 4133 |
| 477 | 20241114 | 115800 | 975502474 | 893 | 894 | 895 | 893 | 2962 |
| 478 | 20241114 | 115700 | 972855583 | 893 | 894 | 894 | 893 | 2028 |
| 479 | 20241114 | 115600 | 971044199 | 894 | 890 | 894 | 890 | 10898 |
| 480 | 20241114 | 115500 | 961319240 | 890 | 884 | 890 | 884 | 29689 |
| 481 | 20241114 | 115400 | 934993794 | 886 | 886 | 886 | 885 | 680 |
| 482 | 20241114 | 115300 | 934391921 | 885 | 884 | 885 | 884 | 4874 |
| 483 | 20241114 | 115200 | 930079240 | 884 | 885 | 885 | 882 | 3212 |
| 484 | 20241114 | 115100 | 927242060 | 885 | 885 | 885 | 885 | 1733 |
| 485 | 20241114 | 115000 | 925708355 | 884 | 885 | 885 | 884 | 2800 |
| 486 | 20241114 | 114900 | 923231255 | 884 | 884 | 885 | 884 | 1858 |
| 487 | 20241114 | 114800 | 921586951 | 884 | 885 | 885 | 884 | 460 |
| 488 | 20241114 | 114700 | 921180249 | 885 | 884 | 885 | 881 | 37111 |
| 489 | 20241114 | 114600 | 888381269 | 884 | 883 | 885 | 883 | 5312 |
| 490 | 20241114 | 114500 | 883682142 | 885 | 883 | 886 | 882 | 1347 |
| 491 | 20241114 | 114400 | 882491660 | 882 | 884 | 884 | 882 | 5446 |
| 492 | 20241114 | 114300 | 877682876 | 884 | 887 | 887 | 883 | 20550 |
| 493 | 20241114 | 114200 | 859513848 | 887 | 887 | 888 | 886 | 3633 |
| 494 | 20241114 | 114100 | 856292310 | 888 | 888 | 888 | 888 | 203 |
| 495 | 20241114 | 114000 | 856112046 | 888 | 888 | 888 | 887 | 4181 |
| 496 | 20241114 | 113900 | 852399507 | 888 | 890 | 890 | 888 | 14524 |
| 497 | 20241114 | 113800 | 839492393 | 890 | 890 | 890 | 889 | 5002 |
| 498 | 20241114 | 113700 | 835045007 | 890 | 890 | 890 | 890 | 1775 |
| 499 | 20241114 | 113600 | 833465257 | 889 | 890 | 890 | 889 | 1192 |
| 500 | 20241114 | 113500 | 832404697 | 889 | 890 | 891 | 889 | 3420 |
| 501 | 20241114 | 113400 | 829361849 | 890 | 891 | 891 | 890 | 5448 |
| 502 | 20241114 | 113300 | 824511370 | 891 | 891 | 891 | 890 | 2691 |
| 503 | 20241114 | 113200 | 822113719 | 893 | 893 | 893 | 891 | 2917 |
| 504 | 20241114 | 113100 | 819514018 | 890 | 890 | 891 | 889 | 10750 |
| 505 | 20241114 | 113000 | 809942918 | 890 | 890 | 890 | 889 | 8581 |
| 506 | 20241114 | 112900 | 802305842 | 890 | 890 | 890 | 889 | 5214 |
| 507 | 20241114 | 112800 | 797665384 | 891 | 891 | 892 | 891 | 2178 |
| 508 | 20241114 | 112700 | 795724567 | 892 | 892 | 892 | 892 | 3275 |
| 509 | 20241114 | 112600 | 792803267 | 892 | 894 | 895 | 892 | 2429 |
| 510 | 20241114 | 112500 | 790633568 | 895 | 895 | 898 | 895 | 1163 |
| 511 | 20241114 | 112400 | 789592634 | 895 | 896 | 900 | 895 | 5654 |
| 512 | 20241114 | 112300 | 784530771 | 896 | 891 | 897 | 890 | 52871 |
| 513 | 20241114 | 112200 | 737236235 | 891 | 891 | 893 | 890 | 24414 |
| 514 | 20241114 | 112100 | 715473607 | 890 | 891 | 891 | 890 | 17254 |
| 515 | 20241114 | 112000 | 700117193 | 890 | 891 | 892 | 890 | 6616 |
| 516 | 20241114 | 111900 | 694228068 | 891 | 893 | 893 | 891 | 29238 |
| 517 | 20241114 | 111800 | 668151186 | 893 | 894 | 894 | 893 | 9621 |
| 518 | 20241114 | 111700 | 659559431 | 893 | 896 | 896 | 893 | 6276 |
| 519 | 20241114 | 111600 | 653951960 | 892 | 892 | 892 | 892 | 0 |
| 520 | 20241114 | 111500 | 653951960 | 892 | 895 | 895 | 892 | 12600 |
| 521 | 20241114 | 111400 | 642706579 | 894 | 894 | 894 | 892 | 6079 |
| 522 | 20241114 | 111300 | 637275055 | 898 | 894 | 898 | 894 | 273 |
| 523 | 20241114 | 111200 | 637030181 | 894 | 893 | 894 | 892 | 4840 |
| 524 | 20241114 | 111100 | 632708528 | 893 | 892 | 893 | 892 | 3107 |
| 525 | 20241114 | 111000 | 629934177 | 893 | 897 | 897 | 893 | 35111 |
| 526 | 20241114 | 110900 | 598492333 | 897 | 903 | 903 | 897 | 14231 |
| 527 | 20241114 | 110800 | 585714384 | 899 | 901 | 901 | 899 | 20694 |
| 528 | 20241114 | 110700 | 567093035 | 901 | 905 | 905 | 901 | 1258 |
| 529 | 20241114 | 110600 | 565958604 | 905 | 905 | 905 | 900 | 10004 |
| 530 | 20241114 | 110500 | 556949537 | 904 | 905 | 905 | 904 | 20399 |
| 531 | 20241114 | 110400 | 538504127 | 905 | 902 | 905 | 902 | 5744 |
| 532 | 20241114 | 110300 | 533313199 | 902 | 904 | 904 | 902 | 2004 |
| 533 | 20241114 | 110200 | 531505162 | 904 | 904 | 904 | 900 | 10113 |
| 534 | 20241114 | 110100 | 522392121 | 902 | 903 | 903 | 902 | 1449 |
| 535 | 20241114 | 110000 | 521084327 | 903 | 906 | 906 | 902 | 19357 |
| 536 | 20241114 | 105900 | 503602907 | 906 | 906 | 907 | 906 | 352 |
| 537 | 20241114 | 105800 | 503283951 | 906 | 908 | 908 | 906 | 2352 |
| 538 | 20241114 | 105700 | 501152059 | 907 | 910 | 910 | 907 | 3524 |
| 539 | 20241114 | 105600 | 497952352 | 909 | 909 | 909 | 909 | 531 |
| 540 | 20241114 | 105500 | 497469673 | 909 | 911 | 911 | 909 | 4728 |
| 541 | 20241114 | 105400 | 493170133 | 911 | 916 | 916 | 911 | 9940 |
| 542 | 20241114 | 105300 | 484092875 | 916 | 913 | 916 | 913 | 4701 |
| 543 | 20241114 | 105200 | 479797359 | 914 | 913 | 914 | 913 | 26230 |
| 544 | 20241114 | 105100 | 455849158 | 913 | 911 | 913 | 911 | 1202 |
| 545 | 20241114 | 105000 | 454753090 | 910 | 910 | 910 | 910 | 11030 |
| 546 | 20241114 | 104900 | 444715790 | 910 | 907 | 911 | 907 | 1104 |
| 547 | 20241114 | 104800 | 443711148 | 910 | 907 | 910 | 907 | 2520 |
| 548 | 20241114 | 104700 | 441425358 | 909 | 909 | 909 | 909 | 1379 |
| 549 | 20241114 | 104600 | 440171847 | 909 | 909 | 910 | 905 | 4813 |
| 550 | 20241114 | 104500 | 435793164 | 909 | 909 | 910 | 909 | 747 |
| 551 | 20241114 | 104400 | 435114138 | 909 | 906 | 909 | 906 | 11360 |
| 552 | 20241114 | 104300 | 424811620 | 900 | 900 | 907 | 899 | 11729 |
| 553 | 20241114 | 104200 | 414237041 | 900 | 902 | 903 | 900 | 17285 |
| 554 | 20241114 | 104100 | 398651511 | 902 | 901 | 903 | 900 | 21113 |
| 555 | 20241114 | 104000 | 379640519 | 901 | 903 | 903 | 901 | 5332 |
| 556 | 20241114 | 103900 | 374833391 | 903 | 902 | 903 | 901 | 31531 |
| 557 | 20241114 | 103800 | 346405845 | 903 | 903 | 906 | 902 | 10416 |
| 558 | 20241114 | 103700 | 336999944 | 906 | 905 | 906 | 904 | 11275 |
| 559 | 20241114 | 103600 | 326798505 | 905 | 908 | 909 | 905 | 10899 |
| 560 | 20241114 | 103500 | 316919160 | 909 | 910 | 910 | 909 | 131 |
| 561 | 20241114 | 103400 | 316799956 | 910 | 907 | 911 | 907 | 4320 |
| 562 | 20241114 | 103300 | 312877806 | 908 | 914 | 916 | 908 | 10166 |
| 563 | 20241114 | 103200 | 303621635 | 917 | 919 | 920 | 916 | 8353 |
| 564 | 20241114 | 103100 | 295945762 | 917 | 920 | 920 | 917 | 1417 |
| 565 | 20241114 | 103000 | 294643527 | 920 | 911 | 920 | 907 | 17408 |
| 566 | 20241114 | 102900 | 278785702 | 911 | 910 | 911 | 909 | 1186 |
| 567 | 20241114 | 102800 | 277706517 | 911 | 913 | 913 | 910 | 11293 |
| 568 | 20241114 | 102700 | 267415278 | 912 | 911 | 914 | 911 | 4122 |
| 569 | 20241114 | 102600 | 263657463 | 911 | 915 | 915 | 910 | 855 |
| 570 | 20241114 | 102500 | 262878813 | 911 | 915 | 915 | 909 | 26478 |
| 571 | 20241114 | 102400 | 238777852 | 916 | 913 | 918 | 912 | 5178 |
| 572 | 20241114 | 102300 | 234040408 | 913 | 914 | 914 | 913 | 5122 |
| 573 | 20241114 | 102200 | 229361373 | 914 | 921 | 921 | 914 | 17894 |
| 574 | 20241114 | 102100 | 212951322 | 919 | 921 | 924 | 919 | 5834 |
| 575 | 20241114 | 102000 | 207583292 | 920 | 920 | 922 | 920 | 24623 |
| 576 | 20241114 | 101900 | 184915281 | 920 | 920 | 920 | 917 | 5609 |
| 577 | 20241114 | 101800 | 179755359 | 920 | 919 | 921 | 916 | 4644 |
| 578 | 20241114 | 101700 | 175483886 | 919 | 920 | 920 | 916 | 6616 |
| 579 | 20241114 | 101600 | 169397663 | 920 | 921 | 921 | 920 | 2960 |
| 580 | 20241114 | 101500 | 166673320 | 921 | 920 | 921 | 916 | 4396 |
| 581 | 20241114 | 101400 | 162631101 | 922 | 922 | 922 | 919 | 2566 |
| 582 | 20241114 | 101300 | 160270705 | 921 | 922 | 922 | 920 | 770 |
| 583 | 20241114 | 101200 | 159561163 | 922 | 920 | 922 | 920 | 520 |
| 584 | 20241114 | 101100 | 159082723 | 920 | 919 | 920 | 919 | 6391 |
| 585 | 20241114 | 101000 | 153206990 | 919 | 914 | 919 | 913 | 4521 |
| 586 | 20241114 | 100900 | 149060120 | 910 | 908 | 918 | 906 | 6056 |
| 587 | 20241114 | 100800 | 143535886 | 908 | 915 | 915 | 908 | 462 |
| 588 | 20241114 | 100700 | 143116323 | 905 | 906 | 915 | 905 | 14327 |
| 589 | 20241114 | 100600 | 130090941 | 906 | 918 | 918 | 906 | 16129 |
| 590 | 20241114 | 100500 | 115419100 | 918 | 918 | 918 | 910 | 9724 |
| 591 | 20241114 | 100400 | 106503625 | 918 | 914 | 919 | 913 | 21834 |
| 592 | 20241114 | 100300 | 86487828 | 914 | 921 | 921 | 914 | 18375 |
| 593 | 20241114 | 100200 | 69654631 | 921 | 922 | 929 | 916 | 12038 |
| 594 | 20241114 | 100100 | 58583376 | 923 | 915 | 930 | 910 | 9816 |
| 595 | 20241114 | 100000 | 49571499 | 915 | 901 | 919 | 901 | 54710 |