39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 201100 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 4530 |
| 3 | 20250306 | 201000 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 4 | 20250306 | 200900 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 5 | 20250306 | 200800 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 6 | 20250306 | 200700 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 7 | 20250306 | 200600 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 8 | 20250306 | 200500 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 9 | 20250306 | 200400 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 10 | 20250306 | 200300 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 11 | 20250306 | 200200 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 12 | 20250306 | 200100 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 13 | 20250306 | 200000 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 14 | 20250306 | 195900 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 15 | 20250306 | 195800 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 16 | 20250306 | 195700 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 17 | 20250306 | 195600 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 18 | 20250306 | 195500 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 19 | 20250306 | 195400 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 20 | 20250306 | 195300 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 21 | 20250306 | 195200 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 22 | 20250306 | 195100 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 23 | 20250306 | 195000 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 24 | 20250306 | 194900 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 25 | 20250306 | 194800 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 26 | 20250306 | 194700 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 27 | 20250306 | 194600 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 28 | 20250306 | 194500 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 29 | 20250306 | 194400 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 30 | 20250306 | 194300 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 31 | 20250306 | 194200 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 32 | 20250306 | 194100 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 4530 |
| 33 | 20250306 | 194000 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 34 | 20250306 | 193900 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 35 | 20250306 | 193800 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 36 | 20250306 | 193700 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 37 | 20250306 | 193600 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 38 | 20250306 | 193500 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 39 | 20250306 | 193400 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 40 | 20250306 | 193300 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 41 | 20250306 | 193200 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 42 | 20250306 | 193100 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 43 | 20250306 | 193000 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 44 | 20250306 | 192900 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 45 | 20250306 | 192800 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 46 | 20250306 | 192700 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 47 | 20250306 | 192600 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 48 | 20250306 | 192500 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 49 | 20250306 | 192400 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 50 | 20250306 | 192300 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 51 | 20250306 | 192200 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 52 | 20250306 | 192100 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 53 | 20250306 | 192000 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 54 | 20250306 | 191900 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 55 | 20250306 | 191800 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 56 | 20250306 | 191700 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 57 | 20250306 | 191600 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 58 | 20250306 | 191500 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 59 | 20250306 | 191400 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 60 | 20250306 | 191300 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 61 | 20250306 | 191200 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 62 | 20250306 | 191100 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 4530 |
| 63 | 20250306 | 191000 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 64 | 20250306 | 190900 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 65 | 20250306 | 190800 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 66 | 20250306 | 190700 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 67 | 20250306 | 190600 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 68 | 20250306 | 190500 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 69 | 20250306 | 190400 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 70 | 20250306 | 190300 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 71 | 20250306 | 190200 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 72 | 20250306 | 190100 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 73 | 20250306 | 190000 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 74 | 20250306 | 185900 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 75 | 20250306 | 185800 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 76 | 20250306 | 185700 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 77 | 20250306 | 185600 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 78 | 20250306 | 185500 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 79 | 20250306 | 185400 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 80 | 20250306 | 185300 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 81 | 20250306 | 185200 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 82 | 20250306 | 185100 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 83 | 20250306 | 185000 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 84 | 20250306 | 184900 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 85 | 20250306 | 184800 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 86 | 20250306 | 184700 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 87 | 20250306 | 184600 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 88 | 20250306 | 184500 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 89 | 20250306 | 184400 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 90 | 20250306 | 184300 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 91 | 20250306 | 184200 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 92 | 20250306 | 184100 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 4530 |
| 93 | 20250306 | 184000 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 94 | 20250306 | 183900 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 95 | 20250306 | 183800 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 96 | 20250306 | 183700 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 97 | 20250306 | 183600 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 98 | 20250306 | 183500 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 99 | 20250306 | 183400 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 100 | 20250306 | 183300 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 101 | 20250306 | 183200 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 102 | 20250306 | 183100 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 103 | 20250306 | 183000 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 104 | 20250306 | 182900 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 105 | 20250306 | 182800 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 106 | 20250306 | 182700 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 107 | 20250306 | 182600 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 108 | 20250306 | 182500 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 109 | 20250306 | 182400 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 110 | 20250306 | 182300 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 111 | 20250306 | 182200 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 112 | 20250306 | 182100 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 113 | 20250306 | 182000 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 114 | 20250306 | 181900 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 115 | 20250306 | 181800 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 116 | 20250306 | 181700 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 117 | 20250306 | 181600 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 118 | 20250306 | 181500 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 119 | 20250306 | 181400 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 120 | 20250306 | 181300 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 121 | 20250306 | 181200 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 122 | 20250306 | 181100 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 4530 |
| 123 | 20250306 | 181000 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 124 | 20250306 | 180900 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 125 | 20250306 | 180800 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 126 | 20250306 | 180700 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 127 | 20250306 | 180600 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 128 | 20250306 | 180500 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 129 | 20250306 | 180400 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 130 | 20250306 | 180300 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 131 | 20250306 | 180200 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 132 | 20250306 | 180100 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 133 | 20250306 | 180000 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 134 | 20250306 | 175900 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 135 | 20250306 | 175800 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 136 | 20250306 | 175700 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 137 | 20250306 | 175600 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 138 | 20250306 | 175500 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 139 | 20250306 | 175400 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 140 | 20250306 | 175300 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 141 | 20250306 | 175200 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 142 | 20250306 | 175100 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 143 | 20250306 | 175000 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 144 | 20250306 | 174900 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 145 | 20250306 | 174800 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 146 | 20250306 | 174700 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 147 | 20250306 | 174600 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 148 | 20250306 | 174500 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 149 | 20250306 | 174400 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 150 | 20250306 | 174300 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 151 | 20250306 | 174200 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 152 | 20250306 | 174100 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 4530 |
| 153 | 20250306 | 174000 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 154 | 20250306 | 173900 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 155 | 20250306 | 173800 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 156 | 20250306 | 173700 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 157 | 20250306 | 173600 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 158 | 20250306 | 173500 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 159 | 20250306 | 173400 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 160 | 20250306 | 173300 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 161 | 20250306 | 173200 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 162 | 20250306 | 173100 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 163 | 20250306 | 173000 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 164 | 20250306 | 172900 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 165 | 20250306 | 172800 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 166 | 20250306 | 172700 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 167 | 20250306 | 172600 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 168 | 20250306 | 172500 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 169 | 20250306 | 172400 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 170 | 20250306 | 172300 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 171 | 20250306 | 172200 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 172 | 20250306 | 172100 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 173 | 20250306 | 172000 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 174 | 20250306 | 171900 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 175 | 20250306 | 171800 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 176 | 20250306 | 171700 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 177 | 20250306 | 171600 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 178 | 20250306 | 171500 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 179 | 20250306 | 171400 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 180 | 20250306 | 171300 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 181 | 20250306 | 171200 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 182 | 20250306 | 171100 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 4530 |
| 183 | 20250306 | 171000 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 184 | 20250306 | 170900 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 185 | 20250306 | 170800 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 186 | 20250306 | 170700 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 187 | 20250306 | 170600 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 188 | 20250306 | 170500 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 189 | 20250306 | 170400 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 190 | 20250306 | 170300 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 191 | 20250306 | 170200 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 192 | 20250306 | 170100 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 193 | 20250306 | 170000 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 194 | 20250306 | 165900 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 195 | 20250306 | 165800 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 196 | 20250306 | 165700 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 197 | 20250306 | 165600 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 198 | 20250306 | 165500 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 199 | 20250306 | 165400 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 200 | 20250306 | 165300 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 201 | 20250306 | 165200 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 202 | 20250306 | 165100 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 203 | 20250306 | 165000 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 204 | 20250306 | 164900 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 205 | 20250306 | 164800 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 206 | 20250306 | 164700 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 207 | 20250306 | 164600 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 208 | 20250306 | 164500 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 209 | 20250306 | 164400 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 210 | 20250306 | 164300 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 211 | 20250306 | 164200 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 212 | 20250306 | 164100 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 4530 |
| 213 | 20250306 | 164000 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 214 | 20250306 | 163900 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 215 | 20250306 | 163800 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 216 | 20250306 | 163700 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 217 | 20250306 | 163600 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 218 | 20250306 | 163500 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 219 | 20250306 | 163400 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 220 | 20250306 | 163300 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 221 | 20250306 | 163200 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 222 | 20250306 | 163100 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 223 | 20250306 | 163000 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 224 | 20250306 | 162900 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 225 | 20250306 | 162800 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 226 | 20250306 | 162700 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 227 | 20250306 | 162600 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 228 | 20250306 | 162500 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 229 | 20250306 | 162400 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 230 | 20250306 | 162300 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 231 | 20250306 | 162200 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 232 | 20250306 | 162100 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 233 | 20250306 | 162000 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 234 | 20250306 | 161900 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 235 | 20250306 | 161800 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 236 | 20250306 | 161700 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 237 | 20250306 | 161600 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 238 | 20250306 | 161500 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 239 | 20250306 | 161400 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 240 | 20250306 | 161300 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 241 | 20250306 | 161200 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 242 | 20250306 | 161100 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 4530 |
| 243 | 20250306 | 161000 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 244 | 20250306 | 160900 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 245 | 20250306 | 160800 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 246 | 20250306 | 160700 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 247 | 20250306 | 160600 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 248 | 20250306 | 160500 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 249 | 20250306 | 160400 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 250 | 20250306 | 160300 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 251 | 20250306 | 160200 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 252 | 20250306 | 160100 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 253 | 20250306 | 160000 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 254 | 20250306 | 155900 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 255 | 20250306 | 155800 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 256 | 20250306 | 155700 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 257 | 20250306 | 155600 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 258 | 20250306 | 155500 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 259 | 20250306 | 155400 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 260 | 20250306 | 155300 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 261 | 20250306 | 155200 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 262 | 20250306 | 155100 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 263 | 20250306 | 155000 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 264 | 20250306 | 154900 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 265 | 20250306 | 154800 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 266 | 20250306 | 154700 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 267 | 20250306 | 154600 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 268 | 20250306 | 154500 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 269 | 20250306 | 154400 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 270 | 20250306 | 154300 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 271 | 20250306 | 154200 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 272 | 20250306 | 154100 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 4530 |
| 273 | 20250306 | 154000 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 274 | 20250306 | 153900 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 275 | 20250306 | 153800 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 276 | 20250306 | 153700 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 277 | 20250306 | 153600 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 278 | 20250306 | 153500 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 279 | 20250306 | 153400 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 280 | 20250306 | 153300 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 281 | 20250306 | 153200 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 282 | 20250306 | 153100 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 0 |
| 283 | 20250306 | 153000 | 38380007500 | 257500 | 257500 | 257500 | 257500 | 4530 |
| 284 | 20250306 | 152900 | 37213532500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 285 | 20250306 | 152800 | 37213532500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 286 | 20250306 | 152700 | 37213532500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 287 | 20250306 | 152600 | 37213532500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 288 | 20250306 | 152500 | 37213532500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 289 | 20250306 | 152400 | 37213532500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 290 | 20250306 | 152300 | 37213532500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 291 | 20250306 | 152200 | 37213532500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 292 | 20250306 | 152100 | 37213532500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 293 | 20250306 | 152000 | 37213532500 | 256500 | 256500 | 256500 | 256500 | 0 |
| 294 | 20250306 | 151900 | 37213532500 | 256500 | 257500 | 257500 | 256500 | 272 |
| 295 | 20250306 | 151800 | 37143625500 | 257000 | 257000 | 257500 | 256500 | 327 |
| 296 | 20250306 | 151700 | 37059639500 | 256500 | 257000 | 257500 | 256500 | 382 |
| 297 | 20250306 | 151600 | 36961561000 | 257000 | 257000 | 257000 | 256500 | 371 |
| 298 | 20250306 | 151500 | 36866245000 | 257000 | 257000 | 257000 | 256500 | 328 |
| 299 | 20250306 | 151400 | 36781977500 | 256500 | 257000 | 257000 | 256500 | 286 |
| 300 | 20250306 | 151300 | 36708510000 | 256500 | 257000 | 257000 | 256500 | 357 |
| 301 | 20250306 | 151200 | 36616824500 | 257000 | 257000 | 257500 | 256500 | 492 |
| 302 | 20250306 | 151100 | 36490408500 | 257000 | 257500 | 257500 | 256500 | 976 |
| 303 | 20250306 | 151000 | 36239593500 | 257500 | 257750 | 258000 | 257000 | 443 |
| 304 | 20250306 | 150900 | 36125515250 | 257750 | 258000 | 258000 | 257500 | 421 |
| 305 | 20250306 | 150800 | 36017007000 | 258000 | 258000 | 258000 | 257500 | 277 |
| 306 | 20250306 | 150700 | 35945569000 | 258000 | 258000 | 258000 | 257500 | 253 |
| 307 | 20250306 | 150600 | 35880331000 | 258000 | 258000 | 258000 | 257500 | 207 |
| 308 | 20250306 | 150500 | 35826947500 | 258000 | 257500 | 258000 | 257000 | 461 |
| 309 | 20250306 | 150400 | 35708270000 | 257500 | 257500 | 257500 | 257000 | 566 |
| 310 | 20250306 | 150300 | 35562612500 | 257000 | 257500 | 257500 | 257000 | 261 |
| 311 | 20250306 | 150200 | 35495432500 | 257500 | 257500 | 257500 | 257000 | 545 |
| 312 | 20250306 | 150100 | 35355275000 | 257500 | 257500 | 257500 | 257000 | 393 |
| 313 | 20250306 | 150000 | 35254116500 | 257500 | 258000 | 258000 | 257000 | 538 |
| 314 | 20250306 | 145900 | 35115458500 | 258000 | 258000 | 258000 | 257500 | 728 |
| 315 | 20250306 | 145800 | 34927737750 | 258000 | 257500 | 258000 | 257000 | 760 |
| 316 | 20250306 | 145700 | 34731991250 | 257500 | 257500 | 257500 | 257000 | 588 |
| 317 | 20250306 | 145600 | 34580638750 | 257500 | 257500 | 257500 | 257000 | 605 |
| 318 | 20250306 | 145500 | 34424880500 | 257500 | 257000 | 257500 | 257000 | 480 |
| 319 | 20250306 | 145400 | 34301306500 | 257500 | 257500 | 257500 | 257000 | 493 |
| 320 | 20250306 | 145300 | 34174391750 | 257500 | 257500 | 257500 | 257000 | 694 |
| 321 | 20250306 | 145200 | 33995767250 | 257500 | 257000 | 257500 | 256500 | 597 |
| 322 | 20250306 | 145100 | 33842357750 | 257000 | 257000 | 257000 | 256500 | 806 |
| 323 | 20250306 | 145000 | 33635228750 | 256500 | 257000 | 257000 | 256500 | 526 |
| 324 | 20250306 | 144900 | 33500071000 | 257000 | 256750 | 257000 | 256500 | 583 |
| 325 | 20250306 | 144800 | 33350267000 | 256750 | 256750 | 257000 | 256500 | 499 |
| 326 | 20250306 | 144700 | 33222084000 | 256750 | 257000 | 257000 | 256500 | 462 |
| 327 | 20250306 | 144600 | 33103401250 | 257000 | 256250 | 257000 | 256000 | 1003 |
| 328 | 20250306 | 144500 | 32846119500 | 256000 | 256500 | 256500 | 256000 | 393 |
| 329 | 20250306 | 144400 | 32745352500 | 256000 | 256750 | 257000 | 256000 | 561 |
| 330 | 20250306 | 144300 | 32601471500 | 256750 | 256500 | 257000 | 256500 | 449 |
| 331 | 20250306 | 144200 | 32486131000 | 256500 | 256500 | 257000 | 256000 | 2141 |
| 332 | 20250306 | 144100 | 31936969500 | 256500 | 256000 | 256500 | 256000 | 189 |
| 333 | 20250306 | 144000 | 31888537250 | 256500 | 256000 | 256500 | 255500 | 1997 |
| 334 | 20250306 | 143900 | 31377028250 | 256000 | 256000 | 256000 | 255500 | 377 |
| 335 | 20250306 | 143800 | 31280575250 | 256000 | 256000 | 256000 | 255500 | 171 |
| 336 | 20250306 | 143700 | 31236812250 | 255500 | 255500 | 256000 | 255500 | 212 |
| 337 | 20250306 | 143600 | 31182564500 | 256000 | 256000 | 256000 | 255500 | 171 |
| 338 | 20250306 | 143500 | 31138813750 | 256000 | 256000 | 256000 | 255500 | 126 |
| 339 | 20250306 | 143400 | 31106571750 | 256000 | 256000 | 256000 | 255500 | 212 |
| 340 | 20250306 | 143300 | 31052343000 | 256000 | 256000 | 256000 | 255500 | 150 |
| 341 | 20250306 | 143200 | 31013970750 | 256000 | 256000 | 256000 | 255500 | 180 |
| 342 | 20250306 | 143100 | 30967920500 | 256000 | 256000 | 256000 | 255500 | 142 |
| 343 | 20250306 | 143000 | 30931589500 | 256000 | 256000 | 256000 | 255500 | 116 |
| 344 | 20250306 | 142900 | 30901914500 | 255500 | 255500 | 256000 | 255000 | 343 |
| 345 | 20250306 | 142800 | 30814208250 | 256000 | 256000 | 256000 | 255500 | 249 |
| 346 | 20250306 | 142700 | 30750507250 | 256000 | 255500 | 256000 | 255500 | 160 |
| 347 | 20250306 | 142600 | 30709573250 | 256000 | 255500 | 256000 | 255500 | 307 |
| 348 | 20250306 | 142500 | 30631038000 | 256000 | 256000 | 256000 | 255500 | 221 |
| 349 | 20250306 | 142400 | 30574493750 | 256000 | 255750 | 256000 | 255500 | 260 |
| 350 | 20250306 | 142300 | 30508013000 | 256000 | 256000 | 256000 | 255500 | 1276 |
| 351 | 20250306 | 142200 | 30181791750 | 256000 | 256000 | 256000 | 255500 | 209 |
| 352 | 20250306 | 142100 | 30128297000 | 256000 | 255000 | 256000 | 255000 | 1309 |
| 353 | 20250306 | 142000 | 29793727250 | 255500 | 255250 | 255500 | 255000 | 255 |
| 354 | 20250306 | 141900 | 29728591750 | 255500 | 255500 | 255500 | 255000 | 356 |
| 355 | 20250306 | 141800 | 29637748000 | 255500 | 255500 | 255500 | 255000 | 163 |
| 356 | 20250306 | 141700 | 29596115250 | 255500 | 255000 | 255500 | 255000 | 168 |
| 357 | 20250306 | 141600 | 29553225500 | 255500 | 255500 | 255500 | 255000 | 160 |
| 358 | 20250306 | 141500 | 29512371000 | 255500 | 255000 | 255500 | 255000 | 130 |
| 359 | 20250306 | 141400 | 29479168250 | 255500 | 255500 | 255500 | 255000 | 215 |
| 360 | 20250306 | 141300 | 29424290500 | 255500 | 255500 | 255500 | 255000 | 264 |
| 361 | 20250306 | 141200 | 29356875000 | 255500 | 255500 | 255500 | 255000 | 649 |
| 362 | 20250306 | 141100 | 29191081500 | 255500 | 255500 | 255500 | 255000 | 105 |
| 363 | 20250306 | 141000 | 29164266250 | 255500 | 255500 | 255500 | 255000 | 149 |
| 364 | 20250306 | 140900 | 29126223000 | 255500 | 255750 | 256000 | 255000 | 203 |
| 365 | 20250306 | 140800 | 29074361500 | 256000 | 256000 | 256000 | 255500 | 160 |
| 366 | 20250306 | 140700 | 29033443750 | 256000 | 256000 | 256000 | 255500 | 242 |
| 367 | 20250306 | 140600 | 28971574000 | 256000 | 256000 | 256000 | 255500 | 261 |
| 368 | 20250306 | 140500 | 28904839750 | 255500 | 256000 | 256000 | 255500 | 270 |
| 369 | 20250306 | 140400 | 28835802750 | 256000 | 256000 | 256000 | 255500 | 163 |
| 370 | 20250306 | 140300 | 28794087500 | 256000 | 256000 | 256000 | 255500 | 355 |
| 371 | 20250306 | 140200 | 28703220250 | 256000 | 256000 | 256000 | 255500 | 184 |
| 372 | 20250306 | 140100 | 28656128500 | 256000 | 256000 | 256000 | 255500 | 215 |
| 373 | 20250306 | 140000 | 28601146500 | 255500 | 255000 | 256000 | 255000 | 577 |
| 374 | 20250306 | 135900 | 28453702250 | 255000 | 255500 | 255500 | 255000 | 132 |
| 375 | 20250306 | 135800 | 28419978000 | 255500 | 255250 | 255500 | 255000 | 138 |
| 376 | 20250306 | 135700 | 28384734750 | 255500 | 255500 | 255500 | 255000 | 126 |
| 377 | 20250306 | 135600 | 28352546000 | 255500 | 255000 | 255500 | 255000 | 746 |
| 378 | 20250306 | 135500 | 28162236000 | 255000 | 255000 | 255000 | 255000 | 111 |
| 379 | 20250306 | 135400 | 28133931000 | 255000 | 255000 | 255000 | 254500 | 201 |
| 380 | 20250306 | 135300 | 28082689500 | 255000 | 255000 | 255000 | 255000 | 108 |
| 381 | 20250306 | 135200 | 28055149500 | 255000 | 255000 | 255000 | 254500 | 141 |
| 382 | 20250306 | 135100 | 28019215000 | 255000 | 255000 | 255000 | 254500 | 94 |
| 383 | 20250306 | 135000 | 27995249500 | 255000 | 255000 | 255000 | 254000 | 431 |
| 384 | 20250306 | 134900 | 27885534000 | 254500 | 255000 | 255000 | 254500 | 155 |
| 385 | 20250306 | 134800 | 27846040500 | 255000 | 255000 | 255000 | 254500 | 85 |
| 386 | 20250306 | 134700 | 27824375000 | 255000 | 255000 | 255000 | 254500 | 242 |
| 387 | 20250306 | 134600 | 27762723750 | 255000 | 254500 | 255000 | 254500 | 128 |
| 388 | 20250306 | 134500 | 27730114500 | 254500 | 254500 | 254500 | 254000 | 106 |
| 389 | 20250306 | 134400 | 27703149000 | 254500 | 254500 | 254500 | 254000 | 198 |
| 390 | 20250306 | 134300 | 27652781750 | 254000 | 255000 | 255000 | 254000 | 446 |
| 391 | 20250306 | 134200 | 27539247500 | 255000 | 255000 | 255000 | 254500 | 113 |
| 392 | 20250306 | 134100 | 27510435750 | 255000 | 255500 | 255500 | 254500 | 433 |
| 393 | 20250306 | 134000 | 27399985000 | 255500 | 255000 | 255500 | 255000 | 218 |
| 394 | 20250306 | 133900 | 27344342250 | 255500 | 255250 | 255500 | 255000 | 198 |
| 395 | 20250306 | 133800 | 27293819750 | 255500 | 255500 | 255500 | 255000 | 117 |
| 396 | 20250306 | 133700 | 27263944500 | 255500 | 255500 | 255500 | 255000 | 156 |
| 397 | 20250306 | 133600 | 27224091500 | 255500 | 255500 | 255500 | 255000 | 167 |
| 398 | 20250306 | 133500 | 27181438000 | 255500 | 255500 | 255500 | 255000 | 261 |
| 399 | 20250306 | 133400 | 27114852500 | 255000 | 255000 | 255500 | 255000 | 162 |
| 400 | 20250306 | 133300 | 27073466750 | 255000 | 256000 | 256000 | 255000 | 168 |
| 401 | 20250306 | 133200 | 27030539000 | 256000 | 256000 | 256000 | 255500 | 333 |
| 402 | 20250306 | 133100 | 26945416750 | 256000 | 256000 | 256000 | 255500 | 64 |
| 403 | 20250306 | 133000 | 26929036250 | 256000 | 256000 | 256500 | 255750 | 2639 |
| 404 | 20250306 | 132900 | 26253280500 | 256000 | 256000 | 256000 | 255500 | 286 |
| 405 | 20250306 | 132800 | 26180118750 | 256000 | 255500 | 256000 | 255000 | 1993 |
| 406 | 20250306 | 132700 | 25670841750 | 255500 | 255500 | 255500 | 255000 | 94 |
| 407 | 20250306 | 132600 | 25646826500 | 255500 | 255500 | 255500 | 255000 | 168 |
| 408 | 20250306 | 132500 | 25603927250 | 255500 | 255500 | 255500 | 255000 | 412 |
| 409 | 20250306 | 132400 | 25498675000 | 255500 | 255500 | 255500 | 255000 | 333 |
| 410 | 20250306 | 132300 | 25413649750 | 255500 | 255000 | 255500 | 254500 | 758 |
| 411 | 20250306 | 132200 | 25220391500 | 254500 | 255000 | 255000 | 254500 | 231 |
| 412 | 20250306 | 132100 | 25161516500 | 255000 | 255000 | 255000 | 254500 | 53 |
| 413 | 20250306 | 132000 | 25148005000 | 254750 | 254250 | 255000 | 254000 | 1335 |
| 414 | 20250306 | 131900 | 24808403750 | 254500 | 254500 | 254500 | 254000 | 42 |
| 415 | 20250306 | 131800 | 24797718000 | 254500 | 254500 | 254500 | 254000 | 134 |
| 416 | 20250306 | 131700 | 24763674250 | 254250 | 254500 | 254500 | 254000 | 35 |
| 417 | 20250306 | 131600 | 24754768250 | 254000 | 254250 | 254500 | 254000 | 260 |
| 418 | 20250306 | 131500 | 24688715500 | 254000 | 254500 | 254500 | 254000 | 120 |
| 419 | 20250306 | 131400 | 24658214750 | 254000 | 254000 | 254500 | 254000 | 55 |
| 420 | 20250306 | 131300 | 24644229750 | 254250 | 254500 | 254500 | 254000 | 63 |
| 421 | 20250306 | 131200 | 24628214750 | 254500 | 255000 | 255000 | 254500 | 163 |
| 422 | 20250306 | 131100 | 24586719500 | 255000 | 254750 | 255000 | 254750 | 29 |
| 423 | 20250306 | 131000 | 24579325750 | 254500 | 254500 | 255000 | 254500 | 63 |
| 424 | 20250306 | 130900 | 24563278500 | 254500 | 255500 | 255500 | 254500 | 1835 |
| 425 | 20250306 | 130800 | 24095408500 | 255500 | 255500 | 255500 | 255000 | 130 |
| 426 | 20250306 | 130700 | 24062245750 | 255500 | 255500 | 255500 | 255000 | 122 |
| 427 | 20250306 | 130600 | 24031098750 | 255000 | 254500 | 255500 | 254500 | 304 |
| 428 | 20250306 | 130500 | 23953583250 | 255500 | 255500 | 255500 | 254500 | 177 |
| 429 | 20250306 | 130400 | 23908410000 | 255500 | 255500 | 255500 | 255000 | 117 |
| 430 | 20250306 | 130300 | 23878550500 | 255500 | 255000 | 255500 | 254500 | 454 |
| 431 | 20250306 | 130200 | 23762762750 | 254500 | 255000 | 255000 | 254500 | 331 |
| 432 | 20250306 | 130100 | 23678384250 | 255000 | 254500 | 255000 | 254500 | 81 |
| 433 | 20250306 | 130000 | 23657742500 | 255000 | 255500 | 255500 | 254500 | 296 |
| 434 | 20250306 | 125900 | 23582220250 | 255500 | 255000 | 255500 | 254750 | 602 |
| 435 | 20250306 | 125800 | 23428705500 | 255000 | 255000 | 255000 | 254500 | 116 |
| 436 | 20250306 | 125700 | 23399127250 | 255000 | 255000 | 255500 | 254500 | 315 |
| 437 | 20250306 | 125600 | 23318766500 | 255000 | 255000 | 255000 | 254500 | 1551 |
| 438 | 20250306 | 125500 | 22923267750 | 255000 | 254500 | 255000 | 254500 | 415 |
| 439 | 20250306 | 125400 | 22817446500 | 255000 | 255000 | 255000 | 254500 | 308 |
| 440 | 20250306 | 125300 | 22738909000 | 255000 | 254500 | 255000 | 254500 | 2215 |
| 441 | 20250306 | 125200 | 22175090750 | 254500 | 254500 | 254500 | 254000 | 103 |
| 442 | 20250306 | 125100 | 22148888500 | 254500 | 254500 | 254500 | 254000 | 240 |
| 443 | 20250306 | 125000 | 22087835500 | 254500 | 254250 | 254500 | 254000 | 409 |
| 444 | 20250306 | 124900 | 21983749500 | 254000 | 254500 | 255000 | 254000 | 561 |
| 445 | 20250306 | 124800 | 21840948000 | 254000 | 254500 | 254500 | 254000 | 659 |
| 446 | 20250306 | 124700 | 21673236250 | 254500 | 254500 | 254500 | 254000 | 820 |
| 447 | 20250306 | 124600 | 21464552500 | 254500 | 253000 | 254500 | 253000 | 8298 |
| 448 | 20250306 | 124500 | 19361265500 | 253000 | 253000 | 253000 | 252500 | 459 |
| 449 | 20250306 | 124400 | 19245149250 | 253000 | 252500 | 253000 | 252500 | 169 |
| 450 | 20250306 | 124300 | 19202400000 | 252750 | 252500 | 253000 | 252000 | 145 |
| 451 | 20250306 | 124200 | 19165790000 | 252500 | 252500 | 252500 | 252000 | 113 |
| 452 | 20250306 | 124100 | 19137269000 | 252500 | 252000 | 252500 | 252000 | 181 |
| 453 | 20250306 | 124000 | 19091567000 | 252500 | 252250 | 252500 | 252000 | 277 |
| 454 | 20250306 | 123900 | 19021681750 | 252500 | 252500 | 253000 | 252250 | 554 |
| 455 | 20250306 | 123800 | 18881797000 | 252500 | 252000 | 252500 | 252000 | 109 |
| 456 | 20250306 | 123700 | 18854278250 | 252000 | 252000 | 252500 | 252000 | 276 |
| 457 | 20250306 | 123600 | 18784648500 | 252250 | 252500 | 252500 | 252000 | 505 |
| 458 | 20250306 | 123500 | 18657156000 | 252000 | 252250 | 252500 | 251500 | 123 |
| 459 | 20250306 | 123400 | 18626158000 | 252000 | 252500 | 252500 | 252000 | 48 |
| 460 | 20250306 | 123300 | 18614048250 | 252500 | 252500 | 252500 | 252000 | 57 |
| 461 | 20250306 | 123200 | 18599677000 | 252000 | 252000 | 252500 | 252000 | 109 |
| 462 | 20250306 | 123100 | 18572162000 | 252500 | 252000 | 252500 | 252000 | 412 |
| 463 | 20250306 | 123000 | 18468333000 | 252000 | 252500 | 252500 | 252000 | 295 |
| 464 | 20250306 | 122900 | 18393977000 | 252500 | 252500 | 252500 | 252000 | 94 |
| 465 | 20250306 | 122800 | 18370243500 | 252000 | 252000 | 252500 | 252000 | 164 |
| 466 | 20250306 | 122700 | 18328894250 | 252500 | 252500 | 252500 | 252000 | 271 |
| 467 | 20250306 | 122600 | 18260595000 | 252500 | 252500 | 252500 | 252000 | 102 |
| 468 | 20250306 | 122500 | 18234841000 | 252500 | 252000 | 252500 | 252000 | 65 |
| 469 | 20250306 | 122400 | 18218445000 | 252500 | 252500 | 252500 | 252000 | 66 |
| 470 | 20250306 | 122300 | 18201795500 | 252000 | 252000 | 252500 | 252000 | 120 |
| 471 | 20250306 | 122200 | 18171526250 | 252250 | 252500 | 252500 | 252250 | 28 |
| 472 | 20250306 | 122100 | 18164456500 | 252500 | 252500 | 252500 | 252000 | 66 |
| 473 | 20250306 | 122000 | 18147796750 | 252000 | 252250 | 252500 | 252000 | 118 |
| 474 | 20250306 | 121900 | 18118006250 | 252500 | 252500 | 252500 | 252250 | 67 |
| 475 | 20250306 | 121800 | 18101089000 | 252500 | 252500 | 252500 | 252500 | 165 |
| 476 | 20250306 | 121700 | 18059426500 | 252500 | 252500 | 252500 | 252000 | 305 |
| 477 | 20250306 | 121600 | 17982418250 | 252000 | 252500 | 252500 | 252000 | 26 |
| 478 | 20250306 | 121500 | 17975860750 | 252500 | 252500 | 252500 | 252000 | 96 |
| 479 | 20250306 | 121400 | 17951626000 | 252500 | 252500 | 252500 | 252000 | 117 |
| 480 | 20250306 | 121300 | 17922099500 | 252500 | 252500 | 252500 | 252000 | 8 |
| 481 | 20250306 | 121200 | 17920080750 | 252500 | 252500 | 252500 | 252000 | 166 |
| 482 | 20250306 | 121100 | 17878219000 | 252500 | 253000 | 253000 | 252000 | 71 |
| 483 | 20250306 | 121000 | 17860294750 | 253000 | 252500 | 253000 | 252000 | 104 |
| 484 | 20250306 | 120900 | 17834014750 | 252500 | 252500 | 253000 | 252500 | 125 |
| 485 | 20250306 | 120800 | 17802440000 | 252500 | 252500 | 253000 | 252500 | 641 |
| 486 | 20250306 | 120700 | 17640565500 | 253000 | 252500 | 253000 | 252500 | 348 |
| 487 | 20250306 | 120600 | 17552657250 | 252500 | 253000 | 253000 | 252500 | 54 |
| 488 | 20250306 | 120500 | 17539018500 | 253000 | 253000 | 253000 | 252000 | 1153 |
| 489 | 20250306 | 120400 | 17247955000 | 252500 | 253000 | 253000 | 252500 | 65 |
| 490 | 20250306 | 120300 | 17231533750 | 252500 | 253000 | 253000 | 252500 | 75 |
| 491 | 20250306 | 120200 | 17212567500 | 252500 | 252500 | 253000 | 252500 | 66 |
| 492 | 20250306 | 120100 | 17195882250 | 252500 | 252500 | 253000 | 252000 | 119 |
| 493 | 20250306 | 120000 | 17165836000 | 252500 | 252500 | 253000 | 252500 | 28 |
| 494 | 20250306 | 115900 | 17158761000 | 252500 | 252000 | 253000 | 252000 | 111 |
| 495 | 20250306 | 115800 | 17130698250 | 253000 | 252250 | 253000 | 252250 | 281 |
| 496 | 20250306 | 115700 | 17059753500 | 252500 | 252750 | 252750 | 252500 | 160 |
| 497 | 20250306 | 115600 | 17019351500 | 252500 | 253000 | 253000 | 252500 | 557 |
| 498 | 20250306 | 115500 | 16878517000 | 253000 | 252500 | 253000 | 252500 | 471 |
| 499 | 20250306 | 115400 | 16759556250 | 252500 | 252500 | 253000 | 252250 | 570 |
| 500 | 20250306 | 115300 | 16615629250 | 252500 | 252500 | 252500 | 252250 | 148 |
| 501 | 20250306 | 115200 | 16578261750 | 252500 | 252500 | 252500 | 252250 | 384 |
| 502 | 20250306 | 115100 | 16481307000 | 252500 | 252500 | 253000 | 252000 | 1553 |
| 503 | 20250306 | 115000 | 16089197750 | 252500 | 252250 | 252500 | 252000 | 548 |
| 504 | 20250306 | 114900 | 15950900750 | 252250 | 252000 | 252250 | 252000 | 272 |
| 505 | 20250306 | 114800 | 15882298000 | 252250 | 252000 | 252500 | 252000 | 74 |
| 506 | 20250306 | 114700 | 15863641000 | 252000 | 252500 | 252500 | 251500 | 715 |
| 507 | 20250306 | 114600 | 15683460250 | 252000 | 251500 | 252500 | 251500 | 1806 |
| 508 | 20250306 | 114500 | 15228344500 | 251500 | 252000 | 252000 | 251500 | 50 |
| 509 | 20250306 | 114400 | 15215748250 | 252000 | 252000 | 252000 | 251500 | 29 |
| 510 | 20250306 | 114300 | 15208441250 | 252000 | 251750 | 252000 | 251500 | 91 |
| 511 | 20250306 | 114200 | 15185512500 | 251500 | 252000 | 252000 | 251500 | 102 |
| 512 | 20250306 | 114100 | 15159815750 | 252000 | 252000 | 252000 | 251500 | 16 |
| 513 | 20250306 | 114000 | 15155785500 | 252000 | 251500 | 252000 | 251500 | 142 |
| 514 | 20250306 | 113900 | 15120048750 | 252000 | 252000 | 252000 | 251500 | 39 |
| 515 | 20250306 | 113800 | 15110227250 | 252000 | 252000 | 252000 | 251500 | 52 |
| 516 | 20250306 | 113700 | 15097137500 | 252000 | 251500 | 252000 | 251500 | 106 |
| 517 | 20250306 | 113600 | 15070451250 | 251500 | 251500 | 252000 | 251500 | 174 |
| 518 | 20250306 | 113500 | 15026605000 | 251500 | 252000 | 252000 | 251500 | 34 |
| 519 | 20250306 | 113400 | 15018040750 | 252000 | 252000 | 252000 | 251500 | 78 |
| 520 | 20250306 | 113300 | 14998397750 | 252000 | 251500 | 252000 | 251500 | 2618 |
| 521 | 20250306 | 113200 | 14339883750 | 251000 | 251000 | 251000 | 250000 | 1519 |
| 522 | 20250306 | 113100 | 13958700750 | 250500 | 250000 | 251000 | 250000 | 313 |
| 523 | 20250306 | 113000 | 13880278750 | 250000 | 251000 | 251000 | 250000 | 738 |
| 524 | 20250306 | 112900 | 13695367750 | 250500 | 250500 | 251000 | 250500 | 217 |
| 525 | 20250306 | 112800 | 13640991000 | 250500 | 251000 | 251000 | 250500 | 90 |
| 526 | 20250306 | 112700 | 13618402000 | 251000 | 251000 | 251000 | 250500 | 84 |
| 527 | 20250306 | 112600 | 13597339750 | 251000 | 251000 | 251000 | 250500 | 147 |
| 528 | 20250306 | 112500 | 13560511500 | 251000 | 250500 | 251000 | 250500 | 116 |
| 529 | 20250306 | 112400 | 13531402250 | 250500 | 250750 | 251000 | 250500 | 34 |
| 530 | 20250306 | 112300 | 13522870250 | 250500 | 251000 | 251000 | 250500 | 35 |
| 531 | 20250306 | 112200 | 13514095250 | 250500 | 251000 | 251000 | 250500 | 91 |
| 532 | 20250306 | 112100 | 13491257750 | 251000 | 251000 | 251000 | 250500 | 164 |
| 533 | 20250306 | 112000 | 13450095000 | 251000 | 251250 | 251500 | 250500 | 1362 |
| 534 | 20250306 | 111900 | 13108222250 | 251500 | 251000 | 251500 | 251000 | 76 |
| 535 | 20250306 | 111800 | 13089115000 | 251000 | 251250 | 251500 | 251000 | 135 |
| 536 | 20250306 | 111700 | 13055223000 | 251000 | 251250 | 251500 | 251000 | 270 |
| 537 | 20250306 | 111600 | 12987374750 | 251500 | 251500 | 251500 | 251000 | 131 |
| 538 | 20250306 | 111500 | 12954444750 | 251500 | 251500 | 251500 | 251000 | 53 |
| 539 | 20250306 | 111400 | 12941119250 | 251500 | 251000 | 251500 | 251000 | 94 |
| 540 | 20250306 | 111300 | 12917503000 | 251000 | 251500 | 251500 | 251000 | 61 |
| 541 | 20250306 | 111200 | 12902182500 | 251500 | 251000 | 251500 | 251000 | 124 |
| 542 | 20250306 | 111100 | 12871053000 | 251000 | 251500 | 251500 | 250750 | 199 |
| 543 | 20250306 | 111000 | 12821109000 | 251000 | 251500 | 251500 | 251000 | 808 |
| 544 | 20250306 | 110900 | 12618289000 | 251000 | 251500 | 251500 | 251000 | 105 |
| 545 | 20250306 | 110800 | 12591930500 | 251000 | 251000 | 251500 | 251000 | 166 |
| 546 | 20250306 | 110700 | 12550223000 | 251000 | 251000 | 251000 | 251000 | 467 |
| 547 | 20250306 | 110600 | 12433006000 | 250500 | 251000 | 251500 | 250500 | 318 |
| 548 | 20250306 | 110500 | 12353191000 | 251000 | 251000 | 251500 | 251000 | 86 |
| 549 | 20250306 | 110400 | 12331593500 | 251500 | 251000 | 251500 | 251000 | 149 |
| 550 | 20250306 | 110300 | 12294161500 | 251500 | 251000 | 251500 | 251000 | 146 |
| 551 | 20250306 | 110200 | 12257513500 | 251500 | 250500 | 251500 | 250500 | 1186 |
| 552 | 20250306 | 110100 | 11959764000 | 250500 | 250250 | 251000 | 250250 | 164 |
| 553 | 20250306 | 110000 | 11918694000 | 250000 | 251000 | 251000 | 250000 | 601 |
| 554 | 20250306 | 105900 | 11768133500 | 250500 | 251000 | 251000 | 250500 | 125 |
| 555 | 20250306 | 105800 | 11736791000 | 250500 | 250500 | 251000 | 250000 | 651 |
| 556 | 20250306 | 105700 | 11573658000 | 250500 | 249500 | 250500 | 249500 | 1678 |
| 557 | 20250306 | 105600 | 11153972000 | 250000 | 250000 | 250000 | 249000 | 240 |
| 558 | 20250306 | 105500 | 11093992750 | 250000 | 249000 | 250000 | 248500 | 5123 |
| 559 | 20250306 | 105400 | 9817170250 | 248500 | 248500 | 249000 | 248500 | 134 |
| 560 | 20250306 | 105300 | 9783843750 | 248500 | 248500 | 249000 | 248250 | 698 |
| 561 | 20250306 | 105200 | 9610406250 | 248750 | 248500 | 249000 | 248500 | 158 |
| 562 | 20250306 | 105100 | 9571069250 | 249000 | 248500 | 249000 | 248500 | 67 |
| 563 | 20250306 | 105000 | 9554416250 | 248500 | 249000 | 249000 | 248500 | 152 |
| 564 | 20250306 | 104900 | 9516622750 | 249000 | 249000 | 249000 | 248500 | 271 |
| 565 | 20250306 | 104800 | 9449148750 | 248500 | 247500 | 249000 | 247500 | 2321 |
| 566 | 20250306 | 104700 | 8872276250 | 248000 | 248000 | 248500 | 248000 | 38 |
| 567 | 20250306 | 104600 | 8862851750 | 248500 | 248500 | 248500 | 248500 | 67 |
| 568 | 20250306 | 104500 | 8846202250 | 248500 | 248500 | 248500 | 247000 | 98 |
| 569 | 20250306 | 104400 | 8821916750 | 248500 | 248500 | 249000 | 246500 | 1033 |
| 570 | 20250306 | 104300 | 8566152250 | 248500 | 249000 | 249000 | 248500 | 573 |
| 571 | 20250306 | 104200 | 8423618750 | 249000 | 248500 | 249000 | 248500 | 2190 |
| 572 | 20250306 | 104100 | 7879396750 | 248500 | 248500 | 248500 | 248000 | 29 |
| 573 | 20250306 | 104000 | 7872193750 | 248000 | 248500 | 248500 | 248000 | 215 |
| 574 | 20250306 | 103900 | 7818771250 | 248000 | 247500 | 248500 | 247500 | 699 |
| 575 | 20250306 | 103800 | 7645418750 | 247750 | 248000 | 248000 | 247500 | 7 |
| 576 | 20250306 | 103700 | 7643683500 | 247500 | 248000 | 248000 | 247500 | 22 |
| 577 | 20250306 | 103600 | 7638236000 | 248000 | 248000 | 248000 | 247500 | 76 |
| 578 | 20250306 | 103500 | 7619407000 | 248000 | 247750 | 248000 | 247500 | 42 |
| 579 | 20250306 | 103400 | 7609001250 | 247500 | 247750 | 247750 | 247500 | 15 |
| 580 | 20250306 | 103300 | 7605287000 | 247750 | 247750 | 247750 | 247750 | 32 |
| 581 | 20250306 | 103200 | 7597359000 | 247750 | 248250 | 248250 | 247500 | 220 |
| 582 | 20250306 | 103100 | 7542808500 | 248250 | 248250 | 248250 | 248000 | 67 |
| 583 | 20250306 | 103000 | 7526188250 | 248250 | 248250 | 248250 | 248000 | 49 |
| 584 | 20250306 | 102900 | 7514024750 | 248000 | 248000 | 248250 | 248000 | 46 |
| 585 | 20250306 | 102800 | 7502615500 | 248000 | 248250 | 248250 | 248000 | 17 |
| 586 | 20250306 | 102700 | 7498399000 | 248250 | 248250 | 248250 | 248250 | 2 |
| 587 | 20250306 | 102600 | 7497902500 | 248250 | 247750 | 248500 | 247750 | 320 |
| 588 | 20250306 | 102500 | 7418396250 | 247750 | 247500 | 247750 | 247500 | 12 |
| 589 | 20250306 | 102400 | 7415426000 | 248000 | 248500 | 248500 | 248000 | 43 |
| 590 | 20250306 | 102300 | 7404743500 | 248000 | 248000 | 248000 | 248000 | 33 |
| 591 | 20250306 | 102200 | 7396559500 | 248000 | 248000 | 248500 | 248000 | 21 |
| 592 | 20250306 | 102100 | 7391351000 | 248000 | 248000 | 248000 | 247500 | 41 |
| 593 | 20250306 | 102000 | 7381186500 | 248000 | 247500 | 248000 | 247500 | 444 |
| 594 | 20250306 | 101900 | 7271077000 | 247500 | 247500 | 248000 | 247500 | 70 |
| 595 | 20250306 | 101800 | 7253741000 | 247500 | 247500 | 247500 | 247500 | 13 |
| 596 | 20250306 | 101700 | 7250523500 | 248000 | 247500 | 248000 | 247500 | 52 |
| 597 | 20250306 | 101600 | 7237628000 | 248000 | 248000 | 248000 | 248000 | 108 |
| 598 | 20250306 | 101500 | 7210844000 | 248500 | 248500 | 248500 | 248000 | 11 |
| 599 | 20250306 | 101400 | 7208114000 | 248000 | 248500 | 248500 | 248000 | 38 |
| 600 | 20250306 | 101300 | 7198687500 | 248500 | 248000 | 248500 | 248000 | 104 |
| 601 | 20250306 | 101200 | 7172894000 | 248000 | 248000 | 248250 | 247500 | 23 |
| 602 | 20250306 | 101100 | 7167193750 | 248000 | 248000 | 248500 | 248000 | 248 |
| 603 | 20250306 | 101000 | 7105679750 | 248000 | 248500 | 248500 | 248000 | 89 |
| 604 | 20250306 | 100900 | 7083582750 | 248500 | 248000 | 248500 | 248000 | 17 |
| 605 | 20250306 | 100800 | 7079364250 | 248000 | 248500 | 248500 | 248000 | 52 |
| 606 | 20250306 | 100700 | 7066445750 | 248500 | 247500 | 248500 | 247500 | 2247 |
| 607 | 20250306 | 100600 | 6508335750 | 247500 | 247500 | 247500 | 247500 | 17 |
| 608 | 20250306 | 100500 | 6504128250 | 247500 | 247000 | 248000 | 247000 | 273 |
| 609 | 20250306 | 100400 | 6436683250 | 248000 | 247500 | 248000 | 247000 | 123 |
| 610 | 20250306 | 100300 | 6406184750 | 247500 | 247500 | 248000 | 247500 | 159 |
| 611 | 20250306 | 100200 | 6366831750 | 247500 | 247000 | 247500 | 247000 | 403 |
| 612 | 20250306 | 100100 | 6267106250 | 247000 | 246750 | 247000 | 246750 | 520 |
| 613 | 20250306 | 100000 | 6138670500 | 246500 | 246500 | 246750 | 246500 | 65 |
| 614 | 20250306 | 095900 | 6122647500 | 247000 | 247000 | 247000 | 246500 | 257 |
| 615 | 20250306 | 095800 | 6059188000 | 247000 | 247500 | 247500 | 247000 | 273 |
| 616 | 20250306 | 095700 | 5991745000 | 247500 | 247500 | 247500 | 247000 | 59 |
| 617 | 20250306 | 095600 | 5977145000 | 247500 | 247500 | 247500 | 247500 | 292 |
| 618 | 20250306 | 095500 | 5904875000 | 247500 | 247000 | 247500 | 247000 | 19 |
| 619 | 20250306 | 095400 | 5900179500 | 247500 | 247000 | 247500 | 247000 | 142 |
| 620 | 20250306 | 095300 | 5865104500 | 247500 | 247000 | 247500 | 247000 | 33 |
| 621 | 20250306 | 095200 | 5856948500 | 247500 | 247500 | 247500 | 247500 | 196 |
| 622 | 20250306 | 095100 | 5808438500 | 247500 | 247500 | 247500 | 247000 | 53 |
| 623 | 20250306 | 095000 | 5795330500 | 247500 | 247250 | 247500 | 247250 | 55 |
| 624 | 20250306 | 094900 | 5781718250 | 247500 | 247500 | 247500 | 247500 | 74 |
| 625 | 20250306 | 094800 | 5763403250 | 247500 | 247500 | 247500 | 247500 | 193 |
| 626 | 20250306 | 094700 | 5715635750 | 247500 | 248000 | 248000 | 247000 | 3050 |
| 627 | 20250306 | 094600 | 4959464000 | 248000 | 248000 | 248250 | 248000 | 172 |
| 628 | 20250306 | 094500 | 4916807250 | 248000 | 248500 | 248500 | 248000 | 259 |
| 629 | 20250306 | 094400 | 4852475000 | 248500 | 248750 | 248750 | 248500 | 100 |
| 630 | 20250306 | 094300 | 4827623750 | 248750 | 249000 | 249000 | 248500 | 341 |
| 631 | 20250306 | 094200 | 4742819500 | 248500 | 248500 | 249000 | 248000 | 2256 |
| 632 | 20250306 | 094100 | 4182193500 | 248500 | 247500 | 248500 | 247000 | 2660 |
| 633 | 20250306 | 094000 | 3523081000 | 246500 | 245500 | 247500 | 245500 | 6689 |
| 634 | 20250306 | 093900 | 1875473000 | 245500 | 245500 | 245500 | 245500 | 8 |
| 635 | 20250306 | 093800 | 1873509000 | 246000 | 245500 | 246000 | 245500 | 88 |
| 636 | 20250306 | 093700 | 1851868000 | 245500 | 245500 | 246000 | 245500 | 248 |
| 637 | 20250306 | 093600 | 1790964000 | 245500 | 246000 | 246000 | 245500 | 65 |
| 638 | 20250306 | 093500 | 1774993000 | 245500 | 245500 | 245500 | 245500 | 9 |
| 639 | 20250306 | 093400 | 1772783500 | 245500 | 245500 | 245500 | 245500 | 24 |
| 640 | 20250306 | 093300 | 1766891500 | 246000 | 245500 | 246000 | 245500 | 12 |
| 641 | 20250306 | 093200 | 1763945000 | 246000 | 246000 | 246000 | 245750 | 116 |
| 642 | 20250306 | 093100 | 1735409250 | 246250 | 246500 | 246500 | 246000 | 48 |
| 643 | 20250306 | 093000 | 1723600500 | 246500 | 246000 | 246500 | 246000 | 86 |
| 644 | 20250306 | 092900 | 1702410000 | 246000 | 246000 | 246500 | 246000 | 362 |
| 645 | 20250306 | 092800 | 1613332000 | 246000 | 246000 | 246500 | 246000 | 106 |
| 646 | 20250306 | 092700 | 1587255500 | 246000 | 246000 | 246250 | 245750 | 183 |
| 647 | 20250306 | 092600 | 1542236750 | 246000 | 246000 | 246000 | 246000 | 170 |
| 648 | 20250306 | 092500 | 1500416750 | 246000 | 246000 | 246000 | 246000 | 2 |
| 649 | 20250306 | 092400 | 1499924750 | 246000 | 246000 | 246500 | 245500 | 131 |
| 650 | 20250306 | 092300 | 1467728250 | 246500 | 246000 | 246500 | 246000 | 81 |
| 651 | 20250306 | 092200 | 1447799750 | 246000 | 246000 | 246500 | 246000 | 137 |
| 652 | 20250306 | 092100 | 1414093250 | 246500 | 246000 | 246500 | 246000 | 140 |
| 653 | 20250306 | 092000 | 1379652750 | 246000 | 246000 | 246500 | 245500 | 397 |
| 654 | 20250306 | 091900 | 1281990750 | 246000 | 245500 | 246000 | 245500 | 48 |
| 655 | 20250306 | 091800 | 1270191750 | 245500 | 245500 | 245500 | 245000 | 36 |
| 656 | 20250306 | 091700 | 1261359750 | 245500 | 245500 | 246000 | 245500 | 72 |
| 657 | 20250306 | 091600 | 1243683250 | 245500 | 246000 | 246000 | 245500 | 55 |
| 658 | 20250306 | 091500 | 1230159750 | 246000 | 245500 | 246500 | 245500 | 778 |
| 659 | 20250306 | 091400 | 1038783750 | 245000 | 245250 | 245500 | 245000 | 105 |
| 660 | 20250306 | 091300 | 1013020250 | 245500 | 245500 | 246000 | 245500 | 46 |
| 661 | 20250306 | 091200 | 1001726750 | 245500 | 245000 | 246000 | 245000 | 902 |
| 662 | 20250306 | 091100 | 780184750 | 245000 | 244500 | 245500 | 244500 | 248 |
| 663 | 20250306 | 091000 | 719404250 | 244500 | 244000 | 244500 | 244000 | 206 |
| 664 | 20250306 | 090900 | 669043250 | 244500 | 244000 | 244500 | 244000 | 14 |
| 665 | 20250306 | 090800 | 665623250 | 243500 | 244500 | 244750 | 243500 | 316 |
| 666 | 20250306 | 090700 | 588569000 | 244500 | 245000 | 245500 | 244500 | 183 |
| 667 | 20250306 | 090600 | 543791500 | 245000 | 244500 | 245000 | 244500 | 725 |
| 668 | 20250306 | 090500 | 366330500 | 244000 | 244000 | 244000 | 244000 | 34 |
| 669 | 20250306 | 090400 | 358034500 | 243500 | 244000 | 244500 | 243500 | 296 |
| 670 | 20250306 | 090300 | 285811500 | 244000 | 243500 | 244000 | 243500 | 75 |
| 671 | 20250306 | 090200 | 267546000 | 243500 | 243500 | 244500 | 243500 | 251 |
| 672 | 20250306 | 090100 | 206421500 | 243500 | 244500 | 244500 | 243500 | 102 |
| 673 | 20250306 | 090000 | 181519000 | 244500 | 244000 | 244500 | 243500 | 743 |