35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 195000 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 19104 |
| 3 | 20231016 | 194900 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 4 | 20231016 | 194800 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 5 | 20231016 | 194700 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 6 | 20231016 | 194600 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 7 | 20231016 | 194500 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 8 | 20231016 | 194400 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 9 | 20231016 | 194300 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 10 | 20231016 | 194200 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 11 | 20231016 | 194100 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 12 | 20231016 | 194000 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 13 | 20231016 | 193900 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 14 | 20231016 | 193800 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 15 | 20231016 | 193700 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 16 | 20231016 | 193600 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 17 | 20231016 | 193500 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 18 | 20231016 | 193400 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 19 | 20231016 | 193300 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 20 | 20231016 | 193200 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 21 | 20231016 | 193100 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 22 | 20231016 | 193000 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 23 | 20231016 | 192900 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 24 | 20231016 | 192800 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 25 | 20231016 | 192700 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 26 | 20231016 | 192600 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 27 | 20231016 | 192500 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 28 | 20231016 | 192400 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 29 | 20231016 | 192300 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 30 | 20231016 | 192200 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 31 | 20231016 | 192100 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 32 | 20231016 | 192000 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 19104 |
| 33 | 20231016 | 191900 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 34 | 20231016 | 191800 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 35 | 20231016 | 191700 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 36 | 20231016 | 191600 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 37 | 20231016 | 191500 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 38 | 20231016 | 191400 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 39 | 20231016 | 191300 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 40 | 20231016 | 191200 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 41 | 20231016 | 191100 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 42 | 20231016 | 191000 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 43 | 20231016 | 190900 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 44 | 20231016 | 190800 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 45 | 20231016 | 190700 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 46 | 20231016 | 190600 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 47 | 20231016 | 190500 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 48 | 20231016 | 190400 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 49 | 20231016 | 190300 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 50 | 20231016 | 190200 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 51 | 20231016 | 190100 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 52 | 20231016 | 190000 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 53 | 20231016 | 185900 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 54 | 20231016 | 185800 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 55 | 20231016 | 185700 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 56 | 20231016 | 185600 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 57 | 20231016 | 185500 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 58 | 20231016 | 185400 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 59 | 20231016 | 185300 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 60 | 20231016 | 185200 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 61 | 20231016 | 185100 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 62 | 20231016 | 185000 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 19104 |
| 63 | 20231016 | 184900 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 64 | 20231016 | 184800 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 65 | 20231016 | 184700 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 66 | 20231016 | 184600 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 67 | 20231016 | 184500 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 68 | 20231016 | 184400 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 69 | 20231016 | 184300 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 70 | 20231016 | 184200 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 71 | 20231016 | 184100 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 72 | 20231016 | 184000 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 73 | 20231016 | 183900 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 74 | 20231016 | 183800 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 75 | 20231016 | 183700 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 76 | 20231016 | 183600 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 77 | 20231016 | 183500 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 78 | 20231016 | 183400 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 79 | 20231016 | 183300 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 80 | 20231016 | 183200 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 81 | 20231016 | 183100 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 82 | 20231016 | 183000 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 83 | 20231016 | 182900 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 84 | 20231016 | 182800 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 85 | 20231016 | 182700 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 86 | 20231016 | 182600 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 87 | 20231016 | 182500 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 88 | 20231016 | 182400 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 89 | 20231016 | 182300 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 90 | 20231016 | 182200 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 91 | 20231016 | 182100 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 92 | 20231016 | 182000 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 19104 |
| 93 | 20231016 | 181900 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 94 | 20231016 | 181800 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 95 | 20231016 | 181700 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 96 | 20231016 | 181600 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 97 | 20231016 | 181500 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 98 | 20231016 | 181400 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 99 | 20231016 | 181300 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 100 | 20231016 | 181200 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 101 | 20231016 | 181100 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 102 | 20231016 | 181000 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 103 | 20231016 | 180900 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 104 | 20231016 | 180800 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 105 | 20231016 | 180700 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 106 | 20231016 | 180600 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 107 | 20231016 | 180500 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 108 | 20231016 | 180400 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 109 | 20231016 | 180300 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 110 | 20231016 | 180200 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 111 | 20231016 | 180100 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 112 | 20231016 | 180000 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 113 | 20231016 | 175900 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 114 | 20231016 | 175800 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 115 | 20231016 | 175700 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 116 | 20231016 | 175600 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 117 | 20231016 | 175500 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 118 | 20231016 | 175400 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 119 | 20231016 | 175300 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 120 | 20231016 | 175200 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 121 | 20231016 | 175100 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 122 | 20231016 | 175000 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 19104 |
| 123 | 20231016 | 174900 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 124 | 20231016 | 174800 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 125 | 20231016 | 174700 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 126 | 20231016 | 174600 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 127 | 20231016 | 174500 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 128 | 20231016 | 174400 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 129 | 20231016 | 174300 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 130 | 20231016 | 174200 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 131 | 20231016 | 174100 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 132 | 20231016 | 174000 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 133 | 20231016 | 173900 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 134 | 20231016 | 173800 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 135 | 20231016 | 173700 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 136 | 20231016 | 173600 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 137 | 20231016 | 173500 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 138 | 20231016 | 173400 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 139 | 20231016 | 173300 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 140 | 20231016 | 173200 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 141 | 20231016 | 173100 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 142 | 20231016 | 173000 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 143 | 20231016 | 172900 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 144 | 20231016 | 172800 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 145 | 20231016 | 172700 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 146 | 20231016 | 172600 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 147 | 20231016 | 172500 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 148 | 20231016 | 172400 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 149 | 20231016 | 172300 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 150 | 20231016 | 172200 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 151 | 20231016 | 172100 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 152 | 20231016 | 172000 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 19104 |
| 153 | 20231016 | 171900 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 154 | 20231016 | 171800 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 155 | 20231016 | 171700 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 156 | 20231016 | 171600 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 157 | 20231016 | 171500 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 158 | 20231016 | 171400 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 159 | 20231016 | 171300 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 160 | 20231016 | 171200 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 161 | 20231016 | 171100 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 162 | 20231016 | 171000 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 163 | 20231016 | 170900 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 164 | 20231016 | 170800 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 165 | 20231016 | 170700 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 166 | 20231016 | 170600 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 167 | 20231016 | 170500 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 168 | 20231016 | 170400 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 169 | 20231016 | 170300 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 170 | 20231016 | 170200 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 171 | 20231016 | 170100 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 172 | 20231016 | 170000 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 173 | 20231016 | 165900 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 174 | 20231016 | 165800 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 175 | 20231016 | 165700 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 176 | 20231016 | 165600 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 177 | 20231016 | 165500 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 178 | 20231016 | 165400 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 179 | 20231016 | 165300 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 180 | 20231016 | 165200 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 181 | 20231016 | 165100 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 182 | 20231016 | 165000 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 19104 |
| 183 | 20231016 | 164900 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 184 | 20231016 | 164800 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 185 | 20231016 | 164700 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 186 | 20231016 | 164600 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 187 | 20231016 | 164500 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 188 | 20231016 | 164400 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 189 | 20231016 | 164300 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 190 | 20231016 | 164200 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 191 | 20231016 | 164100 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 192 | 20231016 | 164000 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 193 | 20231016 | 163900 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 194 | 20231016 | 163800 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 195 | 20231016 | 163700 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 196 | 20231016 | 163600 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 197 | 20231016 | 163500 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 198 | 20231016 | 163400 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 199 | 20231016 | 163300 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 200 | 20231016 | 163200 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 201 | 20231016 | 163100 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 202 | 20231016 | 163000 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 203 | 20231016 | 162900 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 204 | 20231016 | 162800 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 205 | 20231016 | 162700 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 206 | 20231016 | 162600 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 207 | 20231016 | 162500 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 208 | 20231016 | 162400 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 209 | 20231016 | 162300 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 210 | 20231016 | 162200 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 211 | 20231016 | 162100 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 212 | 20231016 | 162000 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 19104 |
| 213 | 20231016 | 161900 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 214 | 20231016 | 161800 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 215 | 20231016 | 161700 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 216 | 20231016 | 161600 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 217 | 20231016 | 161500 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 218 | 20231016 | 161400 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 219 | 20231016 | 161300 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 220 | 20231016 | 161200 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 221 | 20231016 | 161100 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 222 | 20231016 | 161000 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 223 | 20231016 | 160900 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 224 | 20231016 | 160800 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 225 | 20231016 | 160700 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 226 | 20231016 | 160600 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 227 | 20231016 | 160500 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 228 | 20231016 | 160400 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 229 | 20231016 | 160300 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 230 | 20231016 | 160200 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 231 | 20231016 | 160100 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 232 | 20231016 | 160000 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 233 | 20231016 | 155900 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 234 | 20231016 | 155800 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 235 | 20231016 | 155700 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 236 | 20231016 | 155600 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 237 | 20231016 | 155500 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 238 | 20231016 | 155400 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 239 | 20231016 | 155300 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 240 | 20231016 | 155200 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 241 | 20231016 | 155100 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 242 | 20231016 | 155000 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 19104 |
| 243 | 20231016 | 154900 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 244 | 20231016 | 154800 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 245 | 20231016 | 154700 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 246 | 20231016 | 154600 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 247 | 20231016 | 154500 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 248 | 20231016 | 154400 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 249 | 20231016 | 154300 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 250 | 20231016 | 154200 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 251 | 20231016 | 154100 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 252 | 20231016 | 154000 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 253 | 20231016 | 153900 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 254 | 20231016 | 153800 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 255 | 20231016 | 153700 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 256 | 20231016 | 153600 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 257 | 20231016 | 153500 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 258 | 20231016 | 153400 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 259 | 20231016 | 153300 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 260 | 20231016 | 153200 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 261 | 20231016 | 153100 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 262 | 20231016 | 153000 | 8417570430 | 13820 | 13820 | 13820 | 13820 | 19104 |
| 263 | 20231016 | 152900 | 8153553150 | 13830 | 13830 | 13830 | 13830 | 0 |
| 264 | 20231016 | 152800 | 8153553150 | 13830 | 13830 | 13830 | 13830 | 0 |
| 265 | 20231016 | 152700 | 8153553150 | 13830 | 13830 | 13830 | 13830 | 0 |
| 266 | 20231016 | 152600 | 8153553150 | 13830 | 13830 | 13830 | 13830 | 0 |
| 267 | 20231016 | 152500 | 8153553150 | 13830 | 13830 | 13830 | 13830 | 0 |
| 268 | 20231016 | 152400 | 8153553150 | 13830 | 13830 | 13830 | 13830 | 0 |
| 269 | 20231016 | 152300 | 8153553150 | 13830 | 13830 | 13830 | 13830 | 0 |
| 270 | 20231016 | 152200 | 8153553150 | 13830 | 13830 | 13830 | 13830 | 0 |
| 271 | 20231016 | 152100 | 8153553150 | 13830 | 13830 | 13830 | 13830 | 0 |
| 272 | 20231016 | 152000 | 8153553150 | 13830 | 13830 | 13830 | 13830 | 0 |
| 273 | 20231016 | 151900 | 8153553150 | 13830 | 13820 | 13840 | 13820 | 4547 |
| 274 | 20231016 | 151800 | 8090659010 | 13810 | 13800 | 13820 | 13770 | 4846 |
| 275 | 20231016 | 151700 | 8023749720 | 13800 | 13770 | 13800 | 13760 | 3624 |
| 276 | 20231016 | 151600 | 7973809690 | 13770 | 13770 | 13780 | 13740 | 2096 |
| 277 | 20231016 | 151500 | 7944955430 | 13770 | 13800 | 13800 | 13770 | 718 |
| 278 | 20231016 | 151400 | 7935054200 | 13790 | 13760 | 13800 | 13750 | 3155 |
| 279 | 20231016 | 151300 | 7891596410 | 13760 | 13800 | 13800 | 13740 | 1481 |
| 280 | 20231016 | 151200 | 7871210850 | 13790 | 13820 | 13820 | 13790 | 2907 |
| 281 | 20231016 | 151100 | 7831096820 | 13820 | 13810 | 13820 | 13800 | 3043 |
| 282 | 20231016 | 151000 | 7789074170 | 13810 | 13840 | 13840 | 13800 | 3398 |
| 283 | 20231016 | 150900 | 7742106800 | 13830 | 13840 | 13840 | 13820 | 3222 |
| 284 | 20231016 | 150800 | 7697536340 | 13840 | 13790 | 13840 | 13790 | 2326 |
| 285 | 20231016 | 150700 | 7665404770 | 13790 | 13770 | 13800 | 13760 | 2564 |
| 286 | 20231016 | 150600 | 7630069260 | 13770 | 13830 | 13830 | 13760 | 4270 |
| 287 | 20231016 | 150500 | 7571236930 | 13820 | 13800 | 13820 | 13800 | 6712 |
| 288 | 20231016 | 150400 | 7478535560 | 13810 | 13790 | 13820 | 13790 | 10904 |
| 289 | 20231016 | 150300 | 7328066730 | 13790 | 13770 | 13790 | 13770 | 5775 |
| 290 | 20231016 | 150200 | 7248489730 | 13780 | 13770 | 13780 | 13760 | 2862 |
| 291 | 20231016 | 150100 | 7209078520 | 13760 | 13750 | 13770 | 13740 | 7555 |
| 292 | 20231016 | 150000 | 7105190060 | 13750 | 13730 | 13750 | 13720 | 4149 |
| 293 | 20231016 | 145900 | 7048201620 | 13720 | 13740 | 13740 | 13710 | 2475 |
| 294 | 20231016 | 145800 | 7014234980 | 13740 | 13710 | 13740 | 13700 | 5466 |
| 295 | 20231016 | 145700 | 6939233280 | 13710 | 13700 | 13710 | 13690 | 2249 |
| 296 | 20231016 | 145600 | 6908417410 | 13700 | 13690 | 13700 | 13690 | 920 |
| 297 | 20231016 | 145500 | 6895813430 | 13700 | 13700 | 13710 | 13690 | 3792 |
| 298 | 20231016 | 145400 | 6843867220 | 13700 | 13690 | 13700 | 13690 | 3675 |
| 299 | 20231016 | 145300 | 6793538140 | 13690 | 13700 | 13710 | 13660 | 3922 |
| 300 | 20231016 | 145200 | 6739887480 | 13710 | 13670 | 13720 | 13660 | 3765 |
| 301 | 20231016 | 145100 | 6688339340 | 13670 | 13710 | 13720 | 13670 | 4257 |
| 302 | 20231016 | 145000 | 6630026060 | 13710 | 13690 | 13710 | 13680 | 5125 |
| 303 | 20231016 | 144900 | 6559832370 | 13690 | 13650 | 13690 | 13650 | 8700 |
| 304 | 20231016 | 144800 | 6440870550 | 13650 | 13630 | 13660 | 13630 | 2716 |
| 305 | 20231016 | 144700 | 6403807780 | 13630 | 13600 | 13630 | 13590 | 4030 |
| 306 | 20231016 | 144600 | 6348981170 | 13600 | 13640 | 13640 | 13600 | 5107 |
| 307 | 20231016 | 144500 | 6279426240 | 13640 | 13590 | 13650 | 13580 | 4842 |
| 308 | 20231016 | 144400 | 6213466760 | 13590 | 13590 | 13590 | 13580 | 144 |
| 309 | 20231016 | 144300 | 6211509810 | 13590 | 13620 | 13630 | 13590 | 2820 |
| 310 | 20231016 | 144200 | 6173130970 | 13630 | 13630 | 13630 | 13620 | 487 |
| 311 | 20231016 | 144100 | 6166494450 | 13630 | 13660 | 13660 | 13630 | 1892 |
| 312 | 20231016 | 144000 | 6140677590 | 13660 | 13650 | 13660 | 13640 | 1379 |
| 313 | 20231016 | 143900 | 6121853130 | 13650 | 13620 | 13650 | 13610 | 4360 |
| 314 | 20231016 | 143800 | 6062463660 | 13620 | 13620 | 13620 | 13610 | 1198 |
| 315 | 20231016 | 143700 | 6046155920 | 13620 | 13620 | 13620 | 13610 | 466 |
| 316 | 20231016 | 143600 | 6039809660 | 13630 | 13610 | 13630 | 13610 | 4590 |
| 317 | 20231016 | 143500 | 5977312690 | 13610 | 13540 | 13610 | 13530 | 2240 |
| 318 | 20231016 | 143400 | 5946906270 | 13540 | 13540 | 13540 | 13530 | 241 |
| 319 | 20231016 | 143300 | 5943643590 | 13530 | 13540 | 13540 | 13530 | 328 |
| 320 | 20231016 | 143200 | 5939203730 | 13540 | 13590 | 13590 | 13520 | 3640 |
| 321 | 20231016 | 143100 | 5889842560 | 13590 | 13590 | 13590 | 13580 | 201 |
| 322 | 20231016 | 143000 | 5887111340 | 13590 | 13590 | 13590 | 13580 | 238 |
| 323 | 20231016 | 142900 | 5883876950 | 13590 | 13620 | 13620 | 13580 | 3710 |
| 324 | 20231016 | 142800 | 5833398480 | 13620 | 13620 | 13620 | 13610 | 451 |
| 325 | 20231016 | 142700 | 5827255970 | 13620 | 13610 | 13620 | 13600 | 1160 |
| 326 | 20231016 | 142600 | 5811466560 | 13610 | 13600 | 13610 | 13600 | 179 |
| 327 | 20231016 | 142500 | 5809030450 | 13610 | 13600 | 13610 | 13600 | 1193 |
| 328 | 20231016 | 142400 | 5792804430 | 13600 | 13600 | 13600 | 13590 | 687 |
| 329 | 20231016 | 142300 | 5783466810 | 13600 | 13610 | 13610 | 13570 | 3353 |
| 330 | 20231016 | 142200 | 5737889440 | 13610 | 13610 | 13610 | 13600 | 184 |
| 331 | 20231016 | 142100 | 5735385480 | 13610 | 13600 | 13610 | 13590 | 686 |
| 332 | 20231016 | 142000 | 5726054600 | 13600 | 13600 | 13600 | 13590 | 624 |
| 333 | 20231016 | 141900 | 5717569580 | 13600 | 13600 | 13600 | 13590 | 353 |
| 334 | 20231016 | 141800 | 5712769410 | 13600 | 13610 | 13610 | 13590 | 164 |
| 335 | 20231016 | 141700 | 5710539200 | 13600 | 13620 | 13620 | 13600 | 1378 |
| 336 | 20231016 | 141600 | 5691784940 | 13610 | 13590 | 13620 | 13580 | 4028 |
| 337 | 20231016 | 141500 | 5637017880 | 13580 | 13570 | 13590 | 13570 | 1783 |
| 338 | 20231016 | 141400 | 5612807470 | 13570 | 13580 | 13580 | 13560 | 2897 |
| 339 | 20231016 | 141300 | 5573501400 | 13580 | 13560 | 13580 | 13560 | 3562 |
| 340 | 20231016 | 141200 | 5525175140 | 13560 | 13530 | 13560 | 13520 | 1811 |
| 341 | 20231016 | 141100 | 5500663060 | 13530 | 13530 | 13530 | 13520 | 460 |
| 342 | 20231016 | 141000 | 5494441500 | 13530 | 13520 | 13530 | 13520 | 168 |
| 343 | 20231016 | 140900 | 5492169460 | 13530 | 13530 | 13530 | 13520 | 554 |
| 344 | 20231016 | 140800 | 5484677200 | 13530 | 13530 | 13530 | 13530 | 207 |
| 345 | 20231016 | 140700 | 5481876490 | 13530 | 13510 | 13530 | 13510 | 237 |
| 346 | 20231016 | 140600 | 5478671690 | 13520 | 13510 | 13520 | 13510 | 139 |
| 347 | 20231016 | 140500 | 5476792690 | 13510 | 13530 | 13530 | 13500 | 4190 |
| 348 | 20231016 | 140400 | 5420187240 | 13520 | 13530 | 13530 | 13520 | 2440 |
| 349 | 20231016 | 140300 | 5387175040 | 13540 | 13550 | 13550 | 13540 | 1588 |
| 350 | 20231016 | 140200 | 5365671820 | 13550 | 13530 | 13560 | 13530 | 4906 |
| 351 | 20231016 | 140100 | 5299228400 | 13530 | 13480 | 13530 | 13480 | 6707 |
| 352 | 20231016 | 140000 | 5208652070 | 13480 | 13460 | 13480 | 13460 | 1199 |
| 353 | 20231016 | 135900 | 5192505450 | 13460 | 13460 | 13460 | 13450 | 245 |
| 354 | 20231016 | 135800 | 5189207760 | 13460 | 13470 | 13470 | 13460 | 652 |
| 355 | 20231016 | 135700 | 5180430330 | 13470 | 13430 | 13470 | 13430 | 4048 |
| 356 | 20231016 | 135600 | 5125997760 | 13430 | 13450 | 13450 | 13430 | 54 |
| 357 | 20231016 | 135500 | 5125271910 | 13450 | 13440 | 13450 | 13430 | 1328 |
| 358 | 20231016 | 135400 | 5107430180 | 13450 | 13440 | 13450 | 13440 | 309 |
| 359 | 20231016 | 135300 | 5103277130 | 13440 | 13470 | 13470 | 13440 | 743 |
| 360 | 20231016 | 135200 | 5093281150 | 13470 | 13480 | 13480 | 13470 | 1460 |
| 361 | 20231016 | 135100 | 5073604860 | 13490 | 13490 | 13490 | 13490 | 16 |
| 362 | 20231016 | 135000 | 5073389020 | 13490 | 13490 | 13490 | 13480 | 550 |
| 363 | 20231016 | 134900 | 5065973530 | 13490 | 13490 | 13490 | 13490 | 217 |
| 364 | 20231016 | 134800 | 5063046200 | 13490 | 13440 | 13490 | 13440 | 1009 |
| 365 | 20231016 | 134700 | 5049466650 | 13440 | 13460 | 13460 | 13430 | 693 |
| 366 | 20231016 | 134600 | 5040149730 | 13460 | 13470 | 13470 | 13460 | 1076 |
| 367 | 20231016 | 134500 | 5025666610 | 13470 | 13470 | 13470 | 13460 | 1166 |
| 368 | 20231016 | 134400 | 5009970580 | 13470 | 13470 | 13470 | 13470 | 9 |
| 369 | 20231016 | 134300 | 5009849350 | 13470 | 13440 | 13480 | 13440 | 2891 |
| 370 | 20231016 | 134200 | 4970942780 | 13440 | 13440 | 13440 | 13440 | 15 |
| 371 | 20231016 | 134100 | 4970741180 | 13460 | 13430 | 13460 | 13430 | 1839 |
| 372 | 20231016 | 134000 | 4946033110 | 13420 | 13420 | 13420 | 13410 | 1029 |
| 373 | 20231016 | 133900 | 4932224120 | 13430 | 13430 | 13440 | 13430 | 410 |
| 374 | 20231016 | 133800 | 4926717730 | 13440 | 13440 | 13440 | 13440 | 41 |
| 375 | 20231016 | 133700 | 4926166690 | 13440 | 13440 | 13450 | 13440 | 339 |
| 376 | 20231016 | 133600 | 4921610460 | 13440 | 13450 | 13450 | 13440 | 163 |
| 377 | 20231016 | 133500 | 4919419630 | 13450 | 13470 | 13470 | 13440 | 2059 |
| 378 | 20231016 | 133400 | 4891713060 | 13480 | 13490 | 13490 | 13480 | 554 |
| 379 | 20231016 | 133300 | 4884239780 | 13490 | 13490 | 13490 | 13490 | 19 |
| 380 | 20231016 | 133200 | 4883983470 | 13490 | 13500 | 13500 | 13490 | 23 |
| 381 | 20231016 | 133100 | 4883673070 | 13500 | 13510 | 13510 | 13500 | 1281 |
| 382 | 20231016 | 133000 | 4866378520 | 13510 | 13510 | 13510 | 13500 | 316 |
| 383 | 20231016 | 132900 | 4862109730 | 13500 | 13500 | 13500 | 13490 | 1242 |
| 384 | 20231016 | 132800 | 4845342980 | 13490 | 13480 | 13500 | 13470 | 3255 |
| 385 | 20231016 | 132700 | 4801445710 | 13470 | 13470 | 13480 | 13470 | 397 |
| 386 | 20231016 | 132600 | 4796098060 | 13470 | 13470 | 13470 | 13470 | 93 |
| 387 | 20231016 | 132500 | 4794845350 | 13470 | 13460 | 13470 | 13440 | 1340 |
| 388 | 20231016 | 132400 | 4776818380 | 13470 | 13480 | 13490 | 13470 | 1714 |
| 389 | 20231016 | 132300 | 4753713790 | 13480 | 13480 | 13480 | 13480 | 221 |
| 390 | 20231016 | 132200 | 4750734710 | 13490 | 13490 | 13490 | 13490 | 5 |
| 391 | 20231016 | 132100 | 4750667260 | 13490 | 13490 | 13490 | 13480 | 128 |
| 392 | 20231016 | 132000 | 4748940610 | 13480 | 13480 | 13490 | 13480 | 147 |
| 393 | 20231016 | 131900 | 4746958990 | 13480 | 13470 | 13480 | 13470 | 2642 |
| 394 | 20231016 | 131800 | 4711362840 | 13460 | 13460 | 13460 | 13460 | 12 |
| 395 | 20231016 | 131700 | 4711201320 | 13470 | 13470 | 13480 | 13470 | 92 |
| 396 | 20231016 | 131600 | 4709962040 | 13460 | 13460 | 13470 | 13450 | 3523 |
| 397 | 20231016 | 131500 | 4662518350 | 13470 | 13470 | 13480 | 13470 | 568 |
| 398 | 20231016 | 131400 | 4654866300 | 13480 | 13470 | 13480 | 13470 | 347 |
| 399 | 20231016 | 131300 | 4650192060 | 13480 | 13480 | 13480 | 13480 | 183 |
| 400 | 20231016 | 131200 | 4647725220 | 13480 | 13480 | 13490 | 13480 | 452 |
| 401 | 20231016 | 131100 | 4641632190 | 13490 | 13480 | 13490 | 13480 | 29 |
| 402 | 20231016 | 131000 | 4641241240 | 13480 | 13480 | 13490 | 13480 | 184 |
| 403 | 20231016 | 130900 | 4638760880 | 13480 | 13490 | 13490 | 13480 | 1200 |
| 404 | 20231016 | 130800 | 4622584840 | 13480 | 13470 | 13480 | 13470 | 2053 |
| 405 | 20231016 | 130700 | 4594910780 | 13480 | 13470 | 13480 | 13470 | 1553 |
| 406 | 20231016 | 130600 | 4573976780 | 13470 | 13480 | 13480 | 13470 | 176 |
| 407 | 20231016 | 130500 | 4571605910 | 13480 | 13470 | 13480 | 13470 | 13 |
| 408 | 20231016 | 130400 | 4571430710 | 13480 | 13490 | 13490 | 13480 | 1296 |
| 409 | 20231016 | 130300 | 4553960550 | 13480 | 13490 | 13490 | 13480 | 43 |
| 410 | 20231016 | 130200 | 4553380580 | 13480 | 13460 | 13480 | 13450 | 1720 |
| 411 | 20231016 | 130100 | 4530214310 | 13450 | 13460 | 13460 | 13450 | 222 |
| 412 | 20231016 | 130000 | 4527228380 | 13460 | 13460 | 13460 | 13460 | 24 |
| 413 | 20231016 | 125900 | 4526905340 | 13460 | 13460 | 13460 | 13460 | 7 |
| 414 | 20231016 | 125800 | 4526811120 | 13450 | 13440 | 13460 | 13440 | 907 |
| 415 | 20231016 | 125700 | 4514614100 | 13430 | 13420 | 13430 | 13420 | 2247 |
| 416 | 20231016 | 125600 | 4484455260 | 13420 | 13430 | 13430 | 13420 | 75 |
| 417 | 20231016 | 125500 | 4483448650 | 13420 | 13430 | 13430 | 13420 | 755 |
| 418 | 20231016 | 125400 | 4473316460 | 13440 | 13440 | 13440 | 13430 | 2563 |
| 419 | 20231016 | 125300 | 4438875750 | 13440 | 13440 | 13440 | 13420 | 3806 |
| 420 | 20231016 | 125200 | 4387754100 | 13440 | 13440 | 13450 | 13440 | 308 |
| 421 | 20231016 | 125100 | 4383614530 | 13440 | 13440 | 13440 | 13440 | 264 |
| 422 | 20231016 | 125000 | 4380066370 | 13440 | 13440 | 13450 | 13440 | 67 |
| 423 | 20231016 | 124900 | 4379165820 | 13440 | 13450 | 13450 | 13440 | 67 |
| 424 | 20231016 | 124800 | 4378264720 | 13450 | 13430 | 13450 | 13430 | 1602 |
| 425 | 20231016 | 124700 | 4356747310 | 13430 | 13420 | 13430 | 13420 | 104 |
| 426 | 20231016 | 124600 | 4355351510 | 13430 | 13440 | 13440 | 13430 | 502 |
| 427 | 20231016 | 124500 | 4348605100 | 13440 | 13450 | 13450 | 13440 | 44 |
| 428 | 20231016 | 124400 | 4348013550 | 13450 | 13460 | 13460 | 13450 | 838 |
| 429 | 20231016 | 124300 | 4336740450 | 13450 | 13460 | 13460 | 13450 | 292 |
| 430 | 20231016 | 124200 | 4332810230 | 13450 | 13460 | 13460 | 13450 | 103 |
| 431 | 20231016 | 124100 | 4331424860 | 13450 | 13450 | 13450 | 13440 | 1217 |
| 432 | 20231016 | 124000 | 4315056770 | 13450 | 13440 | 13450 | 13440 | 106 |
| 433 | 20231016 | 123900 | 4313631910 | 13440 | 13440 | 13440 | 13440 | 320 |
| 434 | 20231016 | 123800 | 4309331110 | 13450 | 13450 | 13450 | 13440 | 275 |
| 435 | 20231016 | 123700 | 4305633860 | 13440 | 13420 | 13440 | 13420 | 1743 |
| 436 | 20231016 | 123600 | 4282220270 | 13420 | 13420 | 13420 | 13420 | 114 |
| 437 | 20231016 | 123500 | 4280690390 | 13430 | 13430 | 13430 | 13420 | 22 |
| 438 | 20231016 | 123400 | 4280394980 | 13430 | 13430 | 13430 | 13430 | 256 |
| 439 | 20231016 | 123300 | 4276956900 | 13440 | 13450 | 13450 | 13440 | 1033 |
| 440 | 20231016 | 123200 | 4263069110 | 13450 | 13450 | 13460 | 13450 | 123 |
| 441 | 20231016 | 123100 | 4261414620 | 13460 | 13460 | 13470 | 13460 | 410 |
| 442 | 20231016 | 123000 | 4255894870 | 13460 | 13470 | 13470 | 13460 | 35 |
| 443 | 20231016 | 122900 | 4255423650 | 13470 | 13460 | 13470 | 13460 | 215 |
| 444 | 20231016 | 122800 | 4252528600 | 13470 | 13460 | 13470 | 13460 | 104 |
| 445 | 20231016 | 122700 | 4251128720 | 13460 | 13470 | 13470 | 13460 | 302 |
| 446 | 20231016 | 122600 | 4247062780 | 13470 | 13460 | 13470 | 13460 | 2814 |
| 447 | 20231016 | 122500 | 4209170600 | 13460 | 13450 | 13460 | 13450 | 222 |
| 448 | 20231016 | 122400 | 4206184300 | 13460 | 13450 | 13460 | 13450 | 140 |
| 449 | 20231016 | 122300 | 4204300150 | 13450 | 13450 | 13460 | 13450 | 219 |
| 450 | 20231016 | 122200 | 4201354530 | 13450 | 13460 | 13460 | 13450 | 423 |
| 451 | 20231016 | 122100 | 4195663960 | 13460 | 13460 | 13460 | 13460 | 314 |
| 452 | 20231016 | 122000 | 4191437520 | 13460 | 13470 | 13470 | 13460 | 349 |
| 453 | 20231016 | 121900 | 4186739930 | 13470 | 13450 | 13470 | 13440 | 3907 |
| 454 | 20231016 | 121800 | 4134199910 | 13440 | 13440 | 13450 | 13440 | 162 |
| 455 | 20231016 | 121700 | 4132022080 | 13440 | 13430 | 13450 | 13430 | 1693 |
| 456 | 20231016 | 121600 | 4109280420 | 13430 | 13420 | 13430 | 13420 | 20 |
| 457 | 20231016 | 121500 | 4109011960 | 13430 | 13430 | 13440 | 13420 | 1555 |
| 458 | 20231016 | 121400 | 4088127110 | 13440 | 13430 | 13440 | 13430 | 241 |
| 459 | 20231016 | 121300 | 4084889070 | 13440 | 13440 | 13440 | 13430 | 511 |
| 460 | 20231016 | 121200 | 4078022910 | 13430 | 13440 | 13440 | 13430 | 174 |
| 461 | 20231016 | 121100 | 4075684940 | 13440 | 13430 | 13440 | 13430 | 1238 |
| 462 | 20231016 | 121000 | 4059058040 | 13430 | 13440 | 13440 | 13430 | 94 |
| 463 | 20231016 | 120900 | 4057794720 | 13440 | 13420 | 13440 | 13420 | 2290 |
| 464 | 20231016 | 120800 | 4027049460 | 13420 | 13430 | 13430 | 13420 | 55 |
| 465 | 20231016 | 120700 | 4026311050 | 13430 | 13430 | 13430 | 13430 | 122 |
| 466 | 20231016 | 120600 | 4024672590 | 13430 | 13430 | 13430 | 13420 | 233 |
| 467 | 20231016 | 120500 | 4021545400 | 13420 | 13430 | 13430 | 13420 | 151 |
| 468 | 20231016 | 120400 | 4019517570 | 13430 | 13420 | 13430 | 13420 | 1624 |
| 469 | 20231016 | 120300 | 3997715880 | 13420 | 13420 | 13420 | 13420 | 129 |
| 470 | 20231016 | 120200 | 3995984700 | 13420 | 13400 | 13420 | 13400 | 2215 |
| 471 | 20231016 | 120100 | 3966290110 | 13390 | 13400 | 13400 | 13390 | 197 |
| 472 | 20231016 | 120000 | 3963651240 | 13390 | 13400 | 13400 | 13390 | 100 |
| 473 | 20231016 | 115900 | 3962311530 | 13400 | 13380 | 13400 | 13380 | 2916 |
| 474 | 20231016 | 115800 | 3923285360 | 13380 | 13390 | 13400 | 13370 | 3313 |
| 475 | 20231016 | 115700 | 3878934890 | 13400 | 13390 | 13400 | 13390 | 333 |
| 476 | 20231016 | 115600 | 3874474870 | 13390 | 13390 | 13400 | 13390 | 312 |
| 477 | 20231016 | 115500 | 3870297000 | 13390 | 13390 | 13400 | 13390 | 149 |
| 478 | 20231016 | 115400 | 3868301800 | 13400 | 13390 | 13400 | 13390 | 111 |
| 479 | 20231016 | 115300 | 3866815400 | 13410 | 13370 | 13410 | 13370 | 3116 |
| 480 | 20231016 | 115200 | 3825095250 | 13380 | 13380 | 13380 | 13370 | 584 |
| 481 | 20231016 | 115100 | 3817282490 | 13390 | 13380 | 13390 | 13380 | 1868 |
| 482 | 20231016 | 115000 | 3792288560 | 13380 | 13390 | 13390 | 13380 | 69 |
| 483 | 20231016 | 114900 | 3791365200 | 13390 | 13390 | 13390 | 13380 | 1219 |
| 484 | 20231016 | 114800 | 3775049020 | 13380 | 13400 | 13400 | 13380 | 2818 |
| 485 | 20231016 | 114700 | 3737315630 | 13400 | 13400 | 13410 | 13400 | 618 |
| 486 | 20231016 | 114600 | 3729034250 | 13400 | 13400 | 13410 | 13400 | 219 |
| 487 | 20231016 | 114500 | 3726099250 | 13400 | 13410 | 13410 | 13400 | 344 |
| 488 | 20231016 | 114400 | 3721489560 | 13400 | 13400 | 13400 | 13400 | 321 |
| 489 | 20231016 | 114300 | 3717188160 | 13400 | 13410 | 13410 | 13400 | 633 |
| 490 | 20231016 | 114200 | 3708705450 | 13410 | 13400 | 13410 | 13400 | 453 |
| 491 | 20231016 | 114100 | 3702635000 | 13400 | 13400 | 13410 | 13400 | 147 |
| 492 | 20231016 | 114000 | 3700665130 | 13400 | 13400 | 13400 | 13400 | 29 |
| 493 | 20231016 | 113900 | 3700276530 | 13410 | 13400 | 13410 | 13400 | 18 |
| 494 | 20231016 | 113800 | 3700035250 | 13400 | 13400 | 13410 | 13400 | 336 |
| 495 | 20231016 | 113700 | 3695532740 | 13400 | 13410 | 13410 | 13400 | 50 |
| 496 | 20231016 | 113600 | 3694862720 | 13410 | 13390 | 13410 | 13380 | 4512 |
| 497 | 20231016 | 113500 | 3634432570 | 13390 | 13410 | 13420 | 13390 | 1613 |
| 498 | 20231016 | 113400 | 3612811120 | 13410 | 13410 | 13420 | 13410 | 263 |
| 499 | 20231016 | 113300 | 3609284230 | 13420 | 13410 | 13420 | 13410 | 541 |
| 500 | 20231016 | 113200 | 3602027140 | 13410 | 13410 | 13420 | 13410 | 179 |
| 501 | 20231016 | 113100 | 3599625930 | 13410 | 13410 | 13420 | 13410 | 54 |
| 502 | 20231016 | 113000 | 3598901730 | 13410 | 13410 | 13420 | 13410 | 87 |
| 503 | 20231016 | 112900 | 3597734600 | 13410 | 13420 | 13420 | 13410 | 43 |
| 504 | 20231016 | 112800 | 3597157780 | 13420 | 13430 | 13430 | 13410 | 152 |
| 505 | 20231016 | 112700 | 3595117820 | 13420 | 13430 | 13430 | 13420 | 12 |
| 506 | 20231016 | 112600 | 3594956730 | 13430 | 13420 | 13430 | 13410 | 1372 |
| 507 | 20231016 | 112500 | 3576537930 | 13430 | 13420 | 13440 | 13420 | 6779 |
| 508 | 20231016 | 112400 | 3485516540 | 13430 | 13440 | 13440 | 13430 | 1743 |
| 509 | 20231016 | 112300 | 3462105620 | 13440 | 13440 | 13440 | 13440 | 214 |
| 510 | 20231016 | 112200 | 3459229460 | 13440 | 13440 | 13440 | 13440 | 30 |
| 511 | 20231016 | 112100 | 3458826260 | 13440 | 13430 | 13440 | 13430 | 2184 |
| 512 | 20231016 | 112000 | 3429492720 | 13420 | 13430 | 13430 | 13420 | 13 |
| 513 | 20231016 | 111900 | 3429318170 | 13430 | 13430 | 13430 | 13420 | 51 |
| 514 | 20231016 | 111800 | 3428633670 | 13420 | 13450 | 13450 | 13420 | 906 |
| 515 | 20231016 | 111700 | 3416463900 | 13450 | 13420 | 13450 | 13420 | 2860 |
| 516 | 20231016 | 111600 | 3378038330 | 13430 | 13420 | 13430 | 13420 | 551 |
| 517 | 20231016 | 111500 | 3370641980 | 13430 | 13420 | 13430 | 13420 | 737 |
| 518 | 20231016 | 111400 | 3360747300 | 13420 | 13430 | 13430 | 13420 | 144 |
| 519 | 20231016 | 111300 | 3358814770 | 13430 | 13450 | 13450 | 13430 | 1375 |
| 520 | 20231016 | 111200 | 3340337830 | 13430 | 13450 | 13450 | 13430 | 7 |
| 521 | 20231016 | 111100 | 3340243800 | 13450 | 13440 | 13450 | 13430 | 348 |
| 522 | 20231016 | 111000 | 3335566290 | 13440 | 13460 | 13460 | 13440 | 564 |
| 523 | 20231016 | 110900 | 3327985040 | 13460 | 13470 | 13470 | 13460 | 1408 |
| 524 | 20231016 | 110800 | 3309022280 | 13470 | 13480 | 13480 | 13470 | 607 |
| 525 | 20231016 | 110700 | 3300845520 | 13480 | 13480 | 13480 | 13470 | 665 |
| 526 | 20231016 | 110600 | 3291881420 | 13480 | 13470 | 13480 | 13470 | 195 |
| 527 | 20231016 | 110500 | 3289254450 | 13470 | 13440 | 13470 | 13440 | 1672 |
| 528 | 20231016 | 110400 | 3266758700 | 13460 | 13440 | 13460 | 13440 | 2611 |
| 529 | 20231016 | 110300 | 3231649600 | 13450 | 13440 | 13450 | 13420 | 2999 |
| 530 | 20231016 | 110200 | 3191370640 | 13440 | 13440 | 13440 | 13430 | 928 |
| 531 | 20231016 | 110100 | 3178898720 | 13440 | 13430 | 13440 | 13430 | 400 |
| 532 | 20231016 | 110000 | 3173525220 | 13440 | 13440 | 13440 | 13440 | 103 |
| 533 | 20231016 | 105900 | 3172140900 | 13440 | 13440 | 13440 | 13440 | 823 |
| 534 | 20231016 | 105800 | 3161079780 | 13440 | 13440 | 13450 | 13440 | 877 |
| 535 | 20231016 | 105700 | 3149292780 | 13440 | 13450 | 13450 | 13440 | 31 |
| 536 | 20231016 | 105600 | 3148875940 | 13450 | 13440 | 13450 | 13430 | 3058 |
| 537 | 20231016 | 105500 | 3107778200 | 13460 | 13450 | 13460 | 13450 | 649 |
| 538 | 20231016 | 105400 | 3099048480 | 13460 | 13460 | 13460 | 13460 | 371 |
| 539 | 20231016 | 105300 | 3094054820 | 13470 | 13470 | 13480 | 13470 | 1247 |
| 540 | 20231016 | 105200 | 3077256850 | 13480 | 13480 | 13480 | 13470 | 267 |
| 541 | 20231016 | 105100 | 3073660170 | 13480 | 13490 | 13500 | 13470 | 852 |
| 542 | 20231016 | 105000 | 3062172400 | 13500 | 13430 | 13500 | 13430 | 1255 |
| 543 | 20231016 | 104900 | 3045250700 | 13450 | 13440 | 13450 | 13390 | 8290 |
| 544 | 20231016 | 104800 | 2933939680 | 13450 | 13450 | 13460 | 13450 | 1251 |
| 545 | 20231016 | 104700 | 2917113100 | 13450 | 13470 | 13470 | 13450 | 3263 |
| 546 | 20231016 | 104600 | 2873193020 | 13460 | 13480 | 13480 | 13460 | 1542 |
| 547 | 20231016 | 104500 | 2852424070 | 13470 | 13470 | 13480 | 13470 | 474 |
| 548 | 20231016 | 104400 | 2846037610 | 13470 | 13480 | 13480 | 13470 | 233 |
| 549 | 20231016 | 104300 | 2842897370 | 13480 | 13480 | 13480 | 13470 | 981 |
| 550 | 20231016 | 104200 | 2829673930 | 13470 | 13480 | 13490 | 13470 | 2162 |
| 551 | 20231016 | 104100 | 2800529540 | 13480 | 13480 | 13490 | 13480 | 248 |
| 552 | 20231016 | 104000 | 2797186320 | 13480 | 13480 | 13480 | 13480 | 41 |
| 553 | 20231016 | 103900 | 2796633640 | 13480 | 13480 | 13490 | 13470 | 578 |
| 554 | 20231016 | 103800 | 2788844570 | 13470 | 13490 | 13500 | 13460 | 8825 |
| 555 | 20231016 | 103700 | 2669916160 | 13500 | 13500 | 13500 | 13490 | 3624 |
| 556 | 20231016 | 103600 | 2621007660 | 13510 | 13540 | 13540 | 13510 | 2139 |
| 557 | 20231016 | 103500 | 2592088730 | 13530 | 13540 | 13540 | 13530 | 31 |
| 558 | 20231016 | 103400 | 2591669220 | 13540 | 13540 | 13540 | 13540 | 22 |
| 559 | 20231016 | 103300 | 2591371340 | 13530 | 13530 | 13530 | 13510 | 2912 |
| 560 | 20231016 | 103200 | 2551978480 | 13520 | 13540 | 13540 | 13500 | 2440 |
| 561 | 20231016 | 103100 | 2518997360 | 13540 | 13550 | 13550 | 13540 | 935 |
| 562 | 20231016 | 103000 | 2506337160 | 13550 | 13560 | 13560 | 13550 | 1338 |
| 563 | 20231016 | 102900 | 2488196960 | 13560 | 13560 | 13560 | 13560 | 63 |
| 564 | 20231016 | 102800 | 2487342680 | 13560 | 13550 | 13560 | 13550 | 144 |
| 565 | 20231016 | 102700 | 2485391040 | 13560 | 13590 | 13590 | 13560 | 2086 |
| 566 | 20231016 | 102600 | 2457056920 | 13590 | 13540 | 13590 | 13540 | 4545 |
| 567 | 20231016 | 102500 | 2395455600 | 13550 | 13530 | 13550 | 13530 | 2412 |
| 568 | 20231016 | 102400 | 2362805550 | 13520 | 13500 | 13520 | 13500 | 849 |
| 569 | 20231016 | 102300 | 2351332270 | 13500 | 13490 | 13500 | 13490 | 5400 |
| 570 | 20231016 | 102200 | 2278465710 | 13500 | 13510 | 13510 | 13500 | 1425 |
| 571 | 20231016 | 102100 | 2259227920 | 13510 | 13520 | 13520 | 13500 | 927 |
| 572 | 20231016 | 102000 | 2246705320 | 13520 | 13520 | 13520 | 13510 | 88 |
| 573 | 20231016 | 101900 | 2245516370 | 13510 | 13510 | 13520 | 13510 | 701 |
| 574 | 20231016 | 101800 | 2236043630 | 13510 | 13520 | 13520 | 13510 | 246 |
| 575 | 20231016 | 101700 | 2232717760 | 13520 | 13530 | 13530 | 13520 | 906 |
| 576 | 20231016 | 101600 | 2220467600 | 13530 | 13530 | 13540 | 13530 | 2637 |
| 577 | 20231016 | 101500 | 2184783250 | 13530 | 13530 | 13530 | 13520 | 559 |
| 578 | 20231016 | 101400 | 2177221510 | 13520 | 13520 | 13530 | 13520 | 50 |
| 579 | 20231016 | 101300 | 2176545420 | 13520 | 13540 | 13540 | 13520 | 1299 |
| 580 | 20231016 | 101200 | 2158965290 | 13550 | 13560 | 13560 | 13540 | 462 |
| 581 | 20231016 | 101100 | 2152706070 | 13560 | 13530 | 13560 | 13530 | 2698 |
| 582 | 20231016 | 101000 | 2116174810 | 13520 | 13530 | 13530 | 13520 | 53 |
| 583 | 20231016 | 100900 | 2115458110 | 13530 | 13530 | 13530 | 13520 | 176 |
| 584 | 20231016 | 100800 | 2113077240 | 13530 | 13530 | 13530 | 13530 | 24 |
| 585 | 20231016 | 100700 | 2112752520 | 13530 | 13520 | 13530 | 13520 | 1250 |
| 586 | 20231016 | 100600 | 2095850960 | 13520 | 13520 | 13530 | 13510 | 503 |
| 587 | 20231016 | 100500 | 2089053300 | 13520 | 13530 | 13530 | 13490 | 2664 |
| 588 | 20231016 | 100400 | 2053053190 | 13530 | 13530 | 13530 | 13520 | 116 |
| 589 | 20231016 | 100300 | 2051484730 | 13530 | 13530 | 13530 | 13510 | 3906 |
| 590 | 20231016 | 100200 | 1998703050 | 13530 | 13520 | 13530 | 13520 | 1808 |
| 591 | 20231016 | 100100 | 1974258000 | 13520 | 13520 | 13530 | 13520 | 53 |
| 592 | 20231016 | 100000 | 1973541430 | 13520 | 13540 | 13540 | 13490 | 4014 |
| 593 | 20231016 | 095900 | 1919316230 | 13530 | 13550 | 13550 | 13530 | 500 |
| 594 | 20231016 | 095800 | 1912546200 | 13540 | 13540 | 13540 | 13530 | 2045 |
| 595 | 20231016 | 095700 | 1884857350 | 13540 | 13520 | 13540 | 13520 | 325 |
| 596 | 20231016 | 095600 | 1880462650 | 13520 | 13560 | 13560 | 13520 | 1602 |
| 597 | 20231016 | 095500 | 1858782450 | 13570 | 13540 | 13600 | 13540 | 6253 |
| 598 | 20231016 | 095400 | 1773863680 | 13540 | 13540 | 13540 | 13540 | 862 |
| 599 | 20231016 | 095300 | 1762192200 | 13540 | 13530 | 13540 | 13530 | 351 |
| 600 | 20231016 | 095200 | 1757441690 | 13530 | 13530 | 13540 | 13530 | 273 |
| 601 | 20231016 | 095100 | 1753747630 | 13530 | 13520 | 13530 | 13520 | 1121 |
| 602 | 20231016 | 095000 | 1738591610 | 13520 | 13540 | 13540 | 13520 | 1402 |
| 603 | 20231016 | 094900 | 1719622670 | 13540 | 13510 | 13550 | 13510 | 3193 |
| 604 | 20231016 | 094800 | 1676410800 | 13520 | 13520 | 13520 | 13510 | 479 |
| 605 | 20231016 | 094700 | 1669934820 | 13520 | 13530 | 13530 | 13520 | 1244 |
| 606 | 20231016 | 094600 | 1653115550 | 13520 | 13530 | 13540 | 13520 | 936 |
| 607 | 20231016 | 094500 | 1640457670 | 13530 | 13570 | 13570 | 13530 | 286 |
| 608 | 20231016 | 094400 | 1636583710 | 13570 | 13570 | 13580 | 13570 | 700 |
| 609 | 20231016 | 094300 | 1627082710 | 13580 | 13580 | 13580 | 13570 | 84 |
| 610 | 20231016 | 094200 | 1625942000 | 13590 | 13530 | 13590 | 13530 | 4096 |
| 611 | 20231016 | 094100 | 1570403570 | 13530 | 13540 | 13540 | 13530 | 572 |
| 612 | 20231016 | 094000 | 1562664260 | 13540 | 13550 | 13550 | 13540 | 345 |
| 613 | 20231016 | 093900 | 1557992860 | 13560 | 13600 | 13600 | 13550 | 1130 |
| 614 | 20231016 | 093800 | 1542660690 | 13600 | 13610 | 13610 | 13590 | 2155 |
| 615 | 20231016 | 093700 | 1513352690 | 13610 | 13590 | 13650 | 13590 | 4155 |
| 616 | 20231016 | 093600 | 1456851530 | 13590 | 13570 | 13590 | 13560 | 2905 |
| 617 | 20231016 | 093500 | 1417440960 | 13570 | 13570 | 13570 | 13560 | 494 |
| 618 | 20231016 | 093400 | 1410741830 | 13570 | 13520 | 13570 | 13510 | 4739 |
| 619 | 20231016 | 093300 | 1346629390 | 13520 | 13510 | 13540 | 13510 | 383 |
| 620 | 20231016 | 093200 | 1341451030 | 13540 | 13560 | 13560 | 13510 | 2024 |
| 621 | 20231016 | 093100 | 1314051140 | 13560 | 13510 | 13560 | 13500 | 6773 |
| 622 | 20231016 | 093000 | 1222423350 | 13520 | 13530 | 13530 | 13510 | 66 |
| 623 | 20231016 | 092900 | 1221531230 | 13510 | 13530 | 13530 | 13510 | 988 |
| 624 | 20231016 | 092800 | 1208178480 | 13520 | 13520 | 13520 | 13520 | 531 |
| 625 | 20231016 | 092700 | 1200999360 | 13520 | 13510 | 13520 | 13510 | 826 |
| 626 | 20231016 | 092600 | 1189833880 | 13510 | 13500 | 13510 | 13500 | 717 |
| 627 | 20231016 | 092500 | 1180150650 | 13510 | 13510 | 13510 | 13500 | 2850 |
| 628 | 20231016 | 092400 | 1141648720 | 13510 | 13510 | 13520 | 13510 | 447 |
| 629 | 20231016 | 092300 | 1135609700 | 13520 | 13530 | 13530 | 13520 | 957 |
| 630 | 20231016 | 092200 | 1122662820 | 13530 | 13520 | 13530 | 13520 | 854 |
| 631 | 20231016 | 092100 | 1111115200 | 13520 | 13510 | 13520 | 13500 | 1516 |
| 632 | 20231016 | 092000 | 1090632530 | 13510 | 13520 | 13520 | 13510 | 752 |
| 633 | 20231016 | 091900 | 1080472910 | 13530 | 13510 | 13530 | 13500 | 4465 |
| 634 | 20231016 | 091800 | 1020126610 | 13510 | 13500 | 13510 | 13500 | 431 |
| 635 | 20231016 | 091700 | 1014306670 | 13500 | 13510 | 13530 | 13500 | 5295 |
| 636 | 20231016 | 091600 | 942754770 | 13510 | 13520 | 13520 | 13510 | 193 |
| 637 | 20231016 | 091500 | 940147290 | 13510 | 13540 | 13540 | 13490 | 3319 |
| 638 | 20231016 | 091400 | 895270740 | 13540 | 13500 | 13540 | 13500 | 2805 |
| 639 | 20231016 | 091300 | 857325170 | 13500 | 13520 | 13520 | 13490 | 1944 |
| 640 | 20231016 | 091200 | 831063070 | 13490 | 13510 | 13540 | 13480 | 5893 |
| 641 | 20231016 | 091100 | 751532800 | 13540 | 13500 | 13540 | 13490 | 8389 |
| 642 | 20231016 | 091000 | 638171990 | 13510 | 13540 | 13540 | 13500 | 1431 |
| 643 | 20231016 | 090900 | 618830630 | 13540 | 13540 | 13580 | 13540 | 2388 |
| 644 | 20231016 | 090800 | 586465760 | 13530 | 13510 | 13540 | 13500 | 3512 |
| 645 | 20231016 | 090700 | 539014560 | 13500 | 13500 | 13510 | 13500 | 1095 |
| 646 | 20231016 | 090600 | 524231380 | 13500 | 13530 | 13530 | 13500 | 2024 |
| 647 | 20231016 | 090500 | 496877990 | 13530 | 13540 | 13540 | 13520 | 691 |
| 648 | 20231016 | 090400 | 487530020 | 13540 | 13500 | 13570 | 13500 | 6044 |
| 649 | 20231016 | 090300 | 405803340 | 13500 | 13570 | 13570 | 13500 | 3816 |
| 650 | 20231016 | 090200 | 354171560 | 13570 | 13480 | 13610 | 13480 | 9539 |
| 651 | 20231016 | 090100 | 225050430 | 13480 | 13510 | 13530 | 13470 | 4881 |
| 652 | 20231016 | 090000 | 159143470 | 13500 | 13510 | 13530 | 13490 | 11762 |