36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 200700 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 34920 |
| 3 | 20240116 | 200600 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 4 | 20240116 | 200500 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 5 | 20240116 | 200400 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 6 | 20240116 | 200300 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 7 | 20240116 | 200200 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 8 | 20240116 | 200100 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 9 | 20240116 | 200000 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 10 | 20240116 | 195900 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 11 | 20240116 | 195800 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 12 | 20240116 | 195700 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 13 | 20240116 | 195600 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 14 | 20240116 | 195500 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 15 | 20240116 | 195400 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 16 | 20240116 | 195300 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 17 | 20240116 | 195200 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 18 | 20240116 | 195100 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 19 | 20240116 | 195000 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 20 | 20240116 | 194900 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 21 | 20240116 | 194800 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 22 | 20240116 | 194700 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 23 | 20240116 | 194600 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 24 | 20240116 | 194500 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 25 | 20240116 | 194400 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 26 | 20240116 | 194300 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 27 | 20240116 | 194200 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 28 | 20240116 | 194100 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 29 | 20240116 | 194000 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 30 | 20240116 | 193900 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 31 | 20240116 | 193800 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 32 | 20240116 | 193700 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 34920 |
| 33 | 20240116 | 193600 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 34 | 20240116 | 193500 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 35 | 20240116 | 193400 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 36 | 20240116 | 193300 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 37 | 20240116 | 193200 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 38 | 20240116 | 193100 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 39 | 20240116 | 193000 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 40 | 20240116 | 192900 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 41 | 20240116 | 192800 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 42 | 20240116 | 192700 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 43 | 20240116 | 192600 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 44 | 20240116 | 192500 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 45 | 20240116 | 192400 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 46 | 20240116 | 192300 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 47 | 20240116 | 192200 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 48 | 20240116 | 192100 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 49 | 20240116 | 192000 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 50 | 20240116 | 191900 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 51 | 20240116 | 191800 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 52 | 20240116 | 191700 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 53 | 20240116 | 191600 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 54 | 20240116 | 191500 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 55 | 20240116 | 191400 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 56 | 20240116 | 191300 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 57 | 20240116 | 191200 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 58 | 20240116 | 191100 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 59 | 20240116 | 191000 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 60 | 20240116 | 190900 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 61 | 20240116 | 190800 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 62 | 20240116 | 190700 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 34920 |
| 63 | 20240116 | 190600 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 64 | 20240116 | 190500 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 65 | 20240116 | 190400 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 66 | 20240116 | 190300 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 67 | 20240116 | 190200 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 68 | 20240116 | 190100 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 69 | 20240116 | 190000 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 70 | 20240116 | 185900 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 71 | 20240116 | 185800 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 72 | 20240116 | 185700 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 73 | 20240116 | 185600 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 74 | 20240116 | 185500 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 75 | 20240116 | 185400 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 76 | 20240116 | 185300 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 77 | 20240116 | 185200 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 78 | 20240116 | 185100 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 79 | 20240116 | 185000 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 80 | 20240116 | 184900 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 81 | 20240116 | 184800 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 82 | 20240116 | 184700 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 83 | 20240116 | 184600 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 84 | 20240116 | 184500 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 85 | 20240116 | 184400 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 86 | 20240116 | 184300 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 87 | 20240116 | 184200 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 88 | 20240116 | 184100 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 89 | 20240116 | 184000 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 90 | 20240116 | 183900 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 91 | 20240116 | 183800 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 92 | 20240116 | 183700 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 34920 |
| 93 | 20240116 | 183600 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 94 | 20240116 | 183500 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 95 | 20240116 | 183400 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 96 | 20240116 | 183300 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 97 | 20240116 | 183200 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 98 | 20240116 | 183100 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 99 | 20240116 | 183000 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 100 | 20240116 | 182900 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 101 | 20240116 | 182800 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 102 | 20240116 | 182700 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 103 | 20240116 | 182600 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 104 | 20240116 | 182500 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 105 | 20240116 | 182400 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 106 | 20240116 | 182300 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 107 | 20240116 | 182200 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 108 | 20240116 | 182100 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 109 | 20240116 | 182000 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 110 | 20240116 | 181900 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 111 | 20240116 | 181800 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 112 | 20240116 | 181700 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 113 | 20240116 | 181600 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 114 | 20240116 | 181500 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 115 | 20240116 | 181400 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 116 | 20240116 | 181300 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 117 | 20240116 | 181200 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 118 | 20240116 | 181100 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 119 | 20240116 | 181000 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 120 | 20240116 | 180900 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 121 | 20240116 | 180800 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 122 | 20240116 | 180700 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 34920 |
| 123 | 20240116 | 180600 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 124 | 20240116 | 180500 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 125 | 20240116 | 180400 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 126 | 20240116 | 180300 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 127 | 20240116 | 180200 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 128 | 20240116 | 180100 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 129 | 20240116 | 180000 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 130 | 20240116 | 175900 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 131 | 20240116 | 175800 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 132 | 20240116 | 175700 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 133 | 20240116 | 175600 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 134 | 20240116 | 175500 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 135 | 20240116 | 175400 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 136 | 20240116 | 175300 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 137 | 20240116 | 175200 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 138 | 20240116 | 175100 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 139 | 20240116 | 175000 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 140 | 20240116 | 174900 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 141 | 20240116 | 174800 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 142 | 20240116 | 174700 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 143 | 20240116 | 174600 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 144 | 20240116 | 174500 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 145 | 20240116 | 174400 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 146 | 20240116 | 174300 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 147 | 20240116 | 174200 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 148 | 20240116 | 174100 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 149 | 20240116 | 174000 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 150 | 20240116 | 173900 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 151 | 20240116 | 173800 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 152 | 20240116 | 173700 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 34920 |
| 153 | 20240116 | 173600 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 154 | 20240116 | 173500 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 155 | 20240116 | 173400 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 156 | 20240116 | 173300 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 157 | 20240116 | 173200 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 158 | 20240116 | 173100 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 159 | 20240116 | 173000 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 160 | 20240116 | 172900 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 161 | 20240116 | 172800 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 162 | 20240116 | 172700 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 163 | 20240116 | 172600 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 164 | 20240116 | 172500 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 165 | 20240116 | 172400 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 166 | 20240116 | 172300 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 167 | 20240116 | 172200 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 168 | 20240116 | 172100 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 169 | 20240116 | 172000 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 170 | 20240116 | 171900 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 171 | 20240116 | 171800 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 172 | 20240116 | 171700 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 173 | 20240116 | 171600 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 174 | 20240116 | 171500 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 175 | 20240116 | 171400 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 176 | 20240116 | 171300 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 177 | 20240116 | 171200 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 178 | 20240116 | 171100 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 179 | 20240116 | 171000 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 180 | 20240116 | 170900 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 181 | 20240116 | 170800 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 182 | 20240116 | 170700 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 34920 |
| 183 | 20240116 | 170600 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 184 | 20240116 | 170500 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 185 | 20240116 | 170400 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 186 | 20240116 | 170300 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 187 | 20240116 | 170200 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 188 | 20240116 | 170100 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 189 | 20240116 | 170000 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 190 | 20240116 | 165900 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 191 | 20240116 | 165800 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 192 | 20240116 | 165700 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 193 | 20240116 | 165600 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 194 | 20240116 | 165500 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 195 | 20240116 | 165400 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 196 | 20240116 | 165300 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 197 | 20240116 | 165200 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 198 | 20240116 | 165100 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 199 | 20240116 | 165000 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 200 | 20240116 | 164900 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 201 | 20240116 | 164800 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 202 | 20240116 | 164700 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 203 | 20240116 | 164600 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 204 | 20240116 | 164500 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 205 | 20240116 | 164400 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 206 | 20240116 | 164300 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 207 | 20240116 | 164200 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 208 | 20240116 | 164100 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 209 | 20240116 | 164000 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 210 | 20240116 | 163900 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 211 | 20240116 | 163800 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 212 | 20240116 | 163700 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 34920 |
| 213 | 20240116 | 163600 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 214 | 20240116 | 163500 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 215 | 20240116 | 163400 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 216 | 20240116 | 163300 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 217 | 20240116 | 163200 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 218 | 20240116 | 163100 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 219 | 20240116 | 163000 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 220 | 20240116 | 162900 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 221 | 20240116 | 162800 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 222 | 20240116 | 162700 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 223 | 20240116 | 162600 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 224 | 20240116 | 162500 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 225 | 20240116 | 162400 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 226 | 20240116 | 162300 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 227 | 20240116 | 162200 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 228 | 20240116 | 162100 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 229 | 20240116 | 162000 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 230 | 20240116 | 161900 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 231 | 20240116 | 161800 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 232 | 20240116 | 161700 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 233 | 20240116 | 161600 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 234 | 20240116 | 161500 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 235 | 20240116 | 161400 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 236 | 20240116 | 161300 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 237 | 20240116 | 161200 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 238 | 20240116 | 161100 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 239 | 20240116 | 161000 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 240 | 20240116 | 160900 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 241 | 20240116 | 160800 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 242 | 20240116 | 160700 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 34920 |
| 243 | 20240116 | 160600 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 244 | 20240116 | 160500 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 245 | 20240116 | 160400 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 246 | 20240116 | 160300 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 247 | 20240116 | 160200 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 248 | 20240116 | 160100 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 249 | 20240116 | 160000 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 250 | 20240116 | 155900 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 251 | 20240116 | 155800 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 252 | 20240116 | 155700 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 253 | 20240116 | 155600 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 254 | 20240116 | 155500 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 255 | 20240116 | 155400 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 256 | 20240116 | 155300 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 257 | 20240116 | 155200 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 258 | 20240116 | 155100 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 259 | 20240116 | 155000 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 260 | 20240116 | 154900 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 261 | 20240116 | 154800 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 262 | 20240116 | 154700 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 263 | 20240116 | 154600 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 264 | 20240116 | 154500 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 265 | 20240116 | 154400 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 266 | 20240116 | 154300 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 267 | 20240116 | 154200 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 268 | 20240116 | 154100 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 269 | 20240116 | 154000 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 270 | 20240116 | 153900 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 271 | 20240116 | 153800 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 272 | 20240116 | 153700 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 34920 |
| 273 | 20240116 | 153600 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 274 | 20240116 | 153500 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 275 | 20240116 | 153400 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 276 | 20240116 | 153300 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 277 | 20240116 | 153200 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 278 | 20240116 | 153100 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 0 |
| 279 | 20240116 | 153000 | 24349280660 | 15620 | 15620 | 15620 | 15620 | 34920 |
| 280 | 20240116 | 152900 | 23803830260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 281 | 20240116 | 152800 | 23803830260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 282 | 20240116 | 152700 | 23803830260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 283 | 20240116 | 152600 | 23803830260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 284 | 20240116 | 152500 | 23803830260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 285 | 20240116 | 152400 | 23803830260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 286 | 20240116 | 152300 | 23803830260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 287 | 20240116 | 152200 | 23803830260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 288 | 20240116 | 152100 | 23803830260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 289 | 20240116 | 152000 | 23803830260 | 15670 | 15670 | 15670 | 15670 | 0 |
| 290 | 20240116 | 151900 | 23803830260 | 15670 | 15700 | 15700 | 15670 | 5144 |
| 291 | 20240116 | 151800 | 23723120010 | 15700 | 15730 | 15730 | 15700 | 5013 |
| 292 | 20240116 | 151700 | 23644345680 | 15740 | 15750 | 15760 | 15730 | 2165 |
| 293 | 20240116 | 151600 | 23610256270 | 15750 | 15720 | 15750 | 15720 | 3302 |
| 294 | 20240116 | 151500 | 23558267980 | 15750 | 15730 | 15750 | 15700 | 6519 |
| 295 | 20240116 | 151400 | 23455757680 | 15740 | 15760 | 15760 | 15730 | 3381 |
| 296 | 20240116 | 151300 | 23402523700 | 15750 | 15770 | 15770 | 15740 | 3888 |
| 297 | 20240116 | 151200 | 23341246890 | 15750 | 15760 | 15770 | 15750 | 2676 |
| 298 | 20240116 | 151100 | 23299072340 | 15760 | 15750 | 15770 | 15740 | 2920 |
| 299 | 20240116 | 151000 | 23253053440 | 15750 | 15760 | 15760 | 15740 | 2850 |
| 300 | 20240116 | 150900 | 23208159280 | 15760 | 15770 | 15780 | 15750 | 4173 |
| 301 | 20240116 | 150800 | 23142364340 | 15770 | 15730 | 15770 | 15730 | 1516 |
| 302 | 20240116 | 150700 | 23118478250 | 15730 | 15730 | 15750 | 15720 | 2862 |
| 303 | 20240116 | 150600 | 23073441640 | 15740 | 15730 | 15740 | 15720 | 3040 |
| 304 | 20240116 | 150500 | 23025626210 | 15720 | 15740 | 15740 | 15710 | 3238 |
| 305 | 20240116 | 150400 | 22974712440 | 15740 | 15730 | 15740 | 15720 | 1974 |
| 306 | 20240116 | 150300 | 22943662970 | 15720 | 15720 | 15740 | 15720 | 1892 |
| 307 | 20240116 | 150200 | 22913899800 | 15740 | 15730 | 15740 | 15700 | 2402 |
| 308 | 20240116 | 150100 | 22876151110 | 15740 | 15740 | 15740 | 15710 | 2994 |
| 309 | 20240116 | 150000 | 22829058700 | 15740 | 15740 | 15750 | 15730 | 2766 |
| 310 | 20240116 | 145900 | 22785526910 | 15740 | 15710 | 15750 | 15710 | 2782 |
| 311 | 20240116 | 145800 | 22741767660 | 15720 | 15700 | 15720 | 15680 | 3687 |
| 312 | 20240116 | 145700 | 22683896070 | 15700 | 15730 | 15750 | 15700 | 4868 |
| 313 | 20240116 | 145600 | 22607330360 | 15740 | 15740 | 15780 | 15740 | 3739 |
| 314 | 20240116 | 145500 | 22548430070 | 15740 | 15790 | 15800 | 15740 | 3856 |
| 315 | 20240116 | 145400 | 22487623580 | 15790 | 15830 | 15840 | 15790 | 10420 |
| 316 | 20240116 | 145300 | 22322736750 | 15830 | 15810 | 15830 | 15810 | 6903 |
| 317 | 20240116 | 145200 | 22213515860 | 15810 | 15810 | 15810 | 15790 | 6994 |
| 318 | 20240116 | 145100 | 22102978460 | 15810 | 15760 | 15810 | 15750 | 12341 |
| 319 | 20240116 | 145000 | 21908360370 | 15750 | 15760 | 15770 | 15750 | 3430 |
| 320 | 20240116 | 144900 | 21854321840 | 15760 | 15760 | 15760 | 15740 | 1797 |
| 321 | 20240116 | 144800 | 21826024570 | 15750 | 15760 | 15760 | 15750 | 1788 |
| 322 | 20240116 | 144700 | 21797863430 | 15760 | 15750 | 15760 | 15750 | 1525 |
| 323 | 20240116 | 144600 | 21773842920 | 15750 | 15760 | 15760 | 15750 | 1217 |
| 324 | 20240116 | 144500 | 21754674050 | 15750 | 15750 | 15760 | 15740 | 2830 |
| 325 | 20240116 | 144400 | 21710104680 | 15750 | 15750 | 15750 | 15740 | 718 |
| 326 | 20240116 | 144300 | 21698798930 | 15750 | 15770 | 15770 | 15750 | 7447 |
| 327 | 20240116 | 144200 | 21581444290 | 15760 | 15760 | 15770 | 15760 | 753 |
| 328 | 20240116 | 144100 | 21569576550 | 15770 | 15760 | 15770 | 15760 | 307 |
| 329 | 20240116 | 144000 | 21564736230 | 15770 | 15750 | 15770 | 15740 | 2070 |
| 330 | 20240116 | 143900 | 21532122250 | 15740 | 15730 | 15740 | 15730 | 1529 |
| 331 | 20240116 | 143800 | 21508060300 | 15730 | 15750 | 15750 | 15730 | 912 |
| 332 | 20240116 | 143700 | 21493704480 | 15740 | 15720 | 15740 | 15720 | 3384 |
| 333 | 20240116 | 143600 | 21440472630 | 15720 | 15720 | 15730 | 15720 | 1027 |
| 334 | 20240116 | 143500 | 21424328170 | 15710 | 15720 | 15720 | 15710 | 3655 |
| 335 | 20240116 | 143400 | 21366892850 | 15720 | 15690 | 15730 | 15690 | 3032 |
| 336 | 20240116 | 143300 | 21319278730 | 15700 | 15700 | 15700 | 15680 | 962 |
| 337 | 20240116 | 143200 | 21304184250 | 15700 | 15690 | 15700 | 15690 | 1784 |
| 338 | 20240116 | 143100 | 21276188020 | 15700 | 15700 | 15720 | 15700 | 4336 |
| 339 | 20240116 | 143000 | 21208094800 | 15690 | 15690 | 15700 | 15690 | 2642 |
| 340 | 20240116 | 142900 | 21166641470 | 15700 | 15690 | 15700 | 15690 | 1291 |
| 341 | 20240116 | 142800 | 21146384790 | 15700 | 15690 | 15700 | 15680 | 1188 |
| 342 | 20240116 | 142700 | 21127745820 | 15690 | 15690 | 15690 | 15690 | 906 |
| 343 | 20240116 | 142600 | 21113530680 | 15690 | 15670 | 15700 | 15670 | 728 |
| 344 | 20240116 | 142500 | 21102113830 | 15660 | 15680 | 15690 | 15660 | 3466 |
| 345 | 20240116 | 142400 | 21047789780 | 15680 | 15680 | 15690 | 15680 | 1731 |
| 346 | 20240116 | 142300 | 21020647690 | 15690 | 15690 | 15700 | 15690 | 1089 |
| 347 | 20240116 | 142200 | 21003561270 | 15680 | 15680 | 15690 | 15680 | 1309 |
| 348 | 20240116 | 142100 | 20983032770 | 15680 | 15700 | 15700 | 15670 | 3453 |
| 349 | 20240116 | 142000 | 20928885470 | 15700 | 15690 | 15700 | 15680 | 453 |
| 350 | 20240116 | 141900 | 20921779890 | 15690 | 15690 | 15690 | 15690 | 450 |
| 351 | 20240116 | 141800 | 20914719390 | 15680 | 15690 | 15690 | 15680 | 363 |
| 352 | 20240116 | 141700 | 20909027490 | 15680 | 15680 | 15690 | 15680 | 430 |
| 353 | 20240116 | 141600 | 20902283010 | 15690 | 15700 | 15700 | 15690 | 2346 |
| 354 | 20240116 | 141500 | 20865463790 | 15710 | 15700 | 15710 | 15700 | 514 |
| 355 | 20240116 | 141400 | 20857390860 | 15710 | 15710 | 15720 | 15700 | 2898 |
| 356 | 20240116 | 141300 | 20811868880 | 15720 | 15740 | 15740 | 15710 | 1966 |
| 357 | 20240116 | 141200 | 20780956580 | 15740 | 15710 | 15740 | 15710 | 4591 |
| 358 | 20240116 | 141100 | 20708762050 | 15710 | 15710 | 15710 | 15700 | 3811 |
| 359 | 20240116 | 141000 | 20648899500 | 15710 | 15700 | 15710 | 15690 | 635 |
| 360 | 20240116 | 140900 | 20638929750 | 15700 | 15670 | 15700 | 15670 | 5046 |
| 361 | 20240116 | 140800 | 20559762420 | 15670 | 15690 | 15690 | 15670 | 3575 |
| 362 | 20240116 | 140700 | 20503733140 | 15680 | 15690 | 15690 | 15680 | 1352 |
| 363 | 20240116 | 140600 | 20482530730 | 15670 | 15680 | 15710 | 15670 | 5883 |
| 364 | 20240116 | 140500 | 20390235800 | 15680 | 15640 | 15680 | 15640 | 8001 |
| 365 | 20240116 | 140400 | 20264978300 | 15630 | 15610 | 15630 | 15610 | 4359 |
| 366 | 20240116 | 140300 | 20196899860 | 15610 | 15610 | 15610 | 15610 | 791 |
| 367 | 20240116 | 140200 | 20184552350 | 15610 | 15610 | 15610 | 15600 | 2211 |
| 368 | 20240116 | 140100 | 20150039200 | 15620 | 15620 | 15630 | 15620 | 2476 |
| 369 | 20240116 | 140000 | 20111363550 | 15630 | 15630 | 15640 | 15620 | 3283 |
| 370 | 20240116 | 135900 | 20060049750 | 15650 | 15640 | 15650 | 15640 | 1165 |
| 371 | 20240116 | 135800 | 20041828840 | 15650 | 15650 | 15650 | 15640 | 1023 |
| 372 | 20240116 | 135700 | 20025829090 | 15640 | 15640 | 15650 | 15640 | 170 |
| 373 | 20240116 | 135600 | 20023170160 | 15640 | 15640 | 15660 | 15640 | 2611 |
| 374 | 20240116 | 135500 | 19982320580 | 15650 | 15650 | 15650 | 15640 | 487 |
| 375 | 20240116 | 135400 | 19974702990 | 15640 | 15630 | 15640 | 15630 | 1170 |
| 376 | 20240116 | 135300 | 19956406470 | 15630 | 15630 | 15640 | 15630 | 633 |
| 377 | 20240116 | 135200 | 19946510700 | 15630 | 15640 | 15650 | 15630 | 983 |
| 378 | 20240116 | 135100 | 19931142140 | 15640 | 15650 | 15660 | 15640 | 2734 |
| 379 | 20240116 | 135000 | 19888355510 | 15650 | 15620 | 15650 | 15620 | 1922 |
| 380 | 20240116 | 134900 | 19858298710 | 15640 | 15630 | 15650 | 15630 | 2441 |
| 381 | 20240116 | 134800 | 19820117840 | 15620 | 15630 | 15630 | 15620 | 134 |
| 382 | 20240116 | 134700 | 19818023540 | 15620 | 15620 | 15630 | 15620 | 1298 |
| 383 | 20240116 | 134600 | 19797748660 | 15620 | 15620 | 15620 | 15620 | 241 |
| 384 | 20240116 | 134500 | 19793984240 | 15610 | 15620 | 15620 | 15610 | 259 |
| 385 | 20240116 | 134400 | 19789940880 | 15620 | 15580 | 15620 | 15580 | 2482 |
| 386 | 20240116 | 134300 | 19751223520 | 15580 | 15580 | 15580 | 15570 | 3001 |
| 387 | 20240116 | 134200 | 19704494590 | 15570 | 15530 | 15570 | 15530 | 4446 |
| 388 | 20240116 | 134100 | 19635359030 | 15530 | 15540 | 15550 | 15530 | 1819 |
| 389 | 20240116 | 134000 | 19607092260 | 15530 | 15560 | 15560 | 15530 | 5390 |
| 390 | 20240116 | 133900 | 19523325170 | 15550 | 15560 | 15560 | 15550 | 185 |
| 391 | 20240116 | 133800 | 19520447800 | 15560 | 15550 | 15560 | 15540 | 2705 |
| 392 | 20240116 | 133700 | 19478367910 | 15550 | 15550 | 15550 | 15550 | 407 |
| 393 | 20240116 | 133600 | 19472039060 | 15550 | 15560 | 15570 | 15550 | 2521 |
| 394 | 20240116 | 133500 | 19432826840 | 15570 | 15570 | 15570 | 15550 | 686 |
| 395 | 20240116 | 133400 | 19422153220 | 15560 | 15560 | 15560 | 15560 | 76 |
| 396 | 20240116 | 133300 | 19420970660 | 15560 | 15580 | 15580 | 15560 | 1065 |
| 397 | 20240116 | 133200 | 19404383420 | 15580 | 15550 | 15580 | 15550 | 1025 |
| 398 | 20240116 | 133100 | 19388435030 | 15550 | 15590 | 15590 | 15550 | 6199 |
| 399 | 20240116 | 133000 | 19291979360 | 15580 | 15590 | 15590 | 15570 | 1571 |
| 400 | 20240116 | 132900 | 19267509800 | 15590 | 15590 | 15600 | 15580 | 2132 |
| 401 | 20240116 | 132800 | 19234279910 | 15590 | 15600 | 15600 | 15590 | 309 |
| 402 | 20240116 | 132700 | 19229460170 | 15610 | 15620 | 15630 | 15600 | 1400 |
| 403 | 20240116 | 132600 | 19207604020 | 15620 | 15610 | 15620 | 15600 | 475 |
| 404 | 20240116 | 132500 | 19200189020 | 15610 | 15590 | 15610 | 15590 | 1126 |
| 405 | 20240116 | 132400 | 19182620460 | 15590 | 15590 | 15600 | 15590 | 528 |
| 406 | 20240116 | 132300 | 19174386390 | 15590 | 15590 | 15600 | 15590 | 586 |
| 407 | 20240116 | 132200 | 19165250280 | 15590 | 15590 | 15600 | 15590 | 3068 |
| 408 | 20240116 | 132100 | 19117409680 | 15590 | 15580 | 15590 | 15580 | 350 |
| 409 | 20240116 | 132000 | 19111956200 | 15570 | 15560 | 15580 | 15550 | 1855 |
| 410 | 20240116 | 131900 | 19083083680 | 15560 | 15550 | 15560 | 15550 | 750 |
| 411 | 20240116 | 131800 | 19071414290 | 15550 | 15550 | 15560 | 15550 | 757 |
| 412 | 20240116 | 131700 | 19059642840 | 15550 | 15550 | 15560 | 15540 | 4450 |
| 413 | 20240116 | 131600 | 18990474970 | 15560 | 15560 | 15570 | 15550 | 6577 |
| 414 | 20240116 | 131500 | 18888161180 | 15560 | 15590 | 15590 | 15550 | 9938 |
| 415 | 20240116 | 131400 | 18733407430 | 15590 | 15630 | 15630 | 15590 | 18573 |
| 416 | 20240116 | 131300 | 18443634280 | 15620 | 15620 | 15620 | 15620 | 473 |
| 417 | 20240116 | 131200 | 18436246020 | 15610 | 15620 | 15620 | 15600 | 678 |
| 418 | 20240116 | 131100 | 18425662860 | 15620 | 15640 | 15640 | 15610 | 3765 |
| 419 | 20240116 | 131000 | 18366848110 | 15640 | 15650 | 15650 | 15630 | 341 |
| 420 | 20240116 | 130900 | 18361515630 | 15650 | 15660 | 15660 | 15630 | 2457 |
| 421 | 20240116 | 130800 | 18323073520 | 15660 | 15650 | 15660 | 15650 | 237 |
| 422 | 20240116 | 130700 | 18319363140 | 15650 | 15640 | 15650 | 15640 | 338 |
| 423 | 20240116 | 130600 | 18314076000 | 15640 | 15640 | 15640 | 15630 | 352 |
| 424 | 20240116 | 130500 | 18308573530 | 15650 | 15670 | 15670 | 15640 | 8068 |
| 425 | 20240116 | 130400 | 18182300300 | 15670 | 15690 | 15690 | 15660 | 2803 |
| 426 | 20240116 | 130300 | 18138375590 | 15690 | 15680 | 15690 | 15670 | 1824 |
| 427 | 20240116 | 130200 | 18109761030 | 15690 | 15700 | 15700 | 15690 | 991 |
| 428 | 20240116 | 130100 | 18094212140 | 15690 | 15690 | 15690 | 15680 | 185 |
| 429 | 20240116 | 130000 | 18091309500 | 15680 | 15690 | 15700 | 15670 | 977 |
| 430 | 20240116 | 125900 | 18075988800 | 15690 | 15700 | 15710 | 15680 | 713 |
| 431 | 20240116 | 125800 | 18064799110 | 15710 | 15700 | 15710 | 15690 | 693 |
| 432 | 20240116 | 125700 | 18053917360 | 15700 | 15720 | 15720 | 15690 | 911 |
| 433 | 20240116 | 125600 | 18039613750 | 15720 | 15710 | 15720 | 15690 | 2790 |
| 434 | 20240116 | 125500 | 17995811320 | 15710 | 15680 | 15710 | 15670 | 3148 |
| 435 | 20240116 | 125400 | 17946404690 | 15680 | 15660 | 15680 | 15660 | 447 |
| 436 | 20240116 | 125300 | 17939399700 | 15660 | 15690 | 15690 | 15660 | 2634 |
| 437 | 20240116 | 125200 | 17898120670 | 15680 | 15660 | 15680 | 15650 | 1906 |
| 438 | 20240116 | 125100 | 17868250360 | 15660 | 15630 | 15660 | 15630 | 619 |
| 439 | 20240116 | 125000 | 17858566100 | 15630 | 15610 | 15630 | 15610 | 4002 |
| 440 | 20240116 | 124900 | 17796051850 | 15620 | 15610 | 15620 | 15610 | 1171 |
| 441 | 20240116 | 124800 | 17777764870 | 15620 | 15620 | 15620 | 15610 | 2736 |
| 442 | 20240116 | 124700 | 17735039050 | 15610 | 15630 | 15640 | 15600 | 10431 |
| 443 | 20240116 | 124600 | 17572145520 | 15620 | 15700 | 15700 | 15600 | 29257 |
| 444 | 20240116 | 124500 | 17114481920 | 15700 | 15740 | 15740 | 15700 | 9059 |
| 445 | 20240116 | 124400 | 16972149380 | 15730 | 15740 | 15750 | 15730 | 1437 |
| 446 | 20240116 | 124300 | 16949536110 | 15760 | 15770 | 15770 | 15750 | 663 |
| 447 | 20240116 | 124200 | 16939088340 | 15770 | 15760 | 15770 | 15750 | 89 |
| 448 | 20240116 | 124100 | 16937685590 | 15760 | 15750 | 15760 | 15740 | 500 |
| 449 | 20240116 | 124000 | 16929811280 | 15740 | 15740 | 15740 | 15740 | 250 |
| 450 | 20240116 | 123900 | 16925876280 | 15730 | 15740 | 15750 | 15730 | 1174 |
| 451 | 20240116 | 123800 | 16907399190 | 15740 | 15760 | 15760 | 15740 | 1209 |
| 452 | 20240116 | 123700 | 16888360300 | 15760 | 15770 | 15770 | 15760 | 599 |
| 453 | 20240116 | 123600 | 16878919390 | 15770 | 15780 | 15780 | 15770 | 1328 |
| 454 | 20240116 | 123500 | 16857973120 | 15780 | 15780 | 15790 | 15770 | 203 |
| 455 | 20240116 | 123400 | 16854768580 | 15770 | 15790 | 15790 | 15770 | 1416 |
| 456 | 20240116 | 123300 | 16832422090 | 15790 | 15790 | 15790 | 15780 | 135 |
| 457 | 20240116 | 123200 | 16830290510 | 15780 | 15810 | 15810 | 15760 | 1417 |
| 458 | 20240116 | 123100 | 16807922820 | 15810 | 15840 | 15840 | 15810 | 697 |
| 459 | 20240116 | 123000 | 16796889700 | 15840 | 15840 | 15840 | 15840 | 78 |
| 460 | 20240116 | 122900 | 16795654180 | 15840 | 15850 | 15850 | 15840 | 444 |
| 461 | 20240116 | 122800 | 16788620990 | 15850 | 15860 | 15860 | 15850 | 2318 |
| 462 | 20240116 | 122700 | 16751869880 | 15860 | 15840 | 15860 | 15830 | 813 |
| 463 | 20240116 | 122600 | 16738989330 | 15840 | 15820 | 15840 | 15820 | 2025 |
| 464 | 20240116 | 122500 | 16706921910 | 15820 | 15810 | 15820 | 15800 | 1311 |
| 465 | 20240116 | 122400 | 16686192340 | 15810 | 15800 | 15820 | 15800 | 514 |
| 466 | 20240116 | 122300 | 16678067780 | 15790 | 15770 | 15790 | 15760 | 2117 |
| 467 | 20240116 | 122200 | 16644675050 | 15770 | 15770 | 15770 | 15760 | 2479 |
| 468 | 20240116 | 122100 | 16605591370 | 15770 | 15810 | 15810 | 15770 | 1826 |
| 469 | 20240116 | 122000 | 16576760760 | 15820 | 15810 | 15820 | 15810 | 168 |
| 470 | 20240116 | 121900 | 16574103820 | 15810 | 15820 | 15820 | 15800 | 186 |
| 471 | 20240116 | 121800 | 16571164050 | 15810 | 15810 | 15810 | 15790 | 1233 |
| 472 | 20240116 | 121700 | 16551678220 | 15810 | 15810 | 15810 | 15810 | 99 |
| 473 | 20240116 | 121600 | 16550113030 | 15810 | 15870 | 15870 | 15800 | 8950 |
| 474 | 20240116 | 121500 | 16408390220 | 15860 | 15880 | 15880 | 15860 | 27 |
| 475 | 20240116 | 121400 | 16407961490 | 15880 | 15870 | 15880 | 15870 | 1896 |
| 476 | 20240116 | 121300 | 16377865800 | 15850 | 15870 | 15870 | 15850 | 1128 |
| 477 | 20240116 | 121200 | 16359971350 | 15870 | 15850 | 15870 | 15850 | 1924 |
| 478 | 20240116 | 121100 | 16329458780 | 15850 | 15830 | 15850 | 15820 | 2327 |
| 479 | 20240116 | 121000 | 16292604320 | 15830 | 15780 | 15840 | 15780 | 5022 |
| 480 | 20240116 | 120900 | 16213260240 | 15770 | 15770 | 15770 | 15770 | 250 |
| 481 | 20240116 | 120800 | 16209317740 | 15770 | 15760 | 15770 | 15760 | 324 |
| 482 | 20240116 | 120700 | 16204208310 | 15760 | 15770 | 15780 | 15760 | 492 |
| 483 | 20240116 | 120600 | 16196452030 | 15770 | 15770 | 15770 | 15760 | 375 |
| 484 | 20240116 | 120500 | 16190538440 | 15770 | 15770 | 15770 | 15770 | 307 |
| 485 | 20240116 | 120400 | 16185697050 | 15760 | 15780 | 15780 | 15760 | 313 |
| 486 | 20240116 | 120300 | 16180761580 | 15780 | 15760 | 15780 | 15760 | 379 |
| 487 | 20240116 | 120200 | 16174786960 | 15760 | 15780 | 15780 | 15760 | 677 |
| 488 | 20240116 | 120100 | 16164115950 | 15770 | 15760 | 15770 | 15750 | 534 |
| 489 | 20240116 | 120000 | 16155698600 | 15760 | 15780 | 15780 | 15760 | 814 |
| 490 | 20240116 | 115900 | 16142862530 | 15790 | 15740 | 15790 | 15740 | 921 |
| 491 | 20240116 | 115800 | 16128339620 | 15740 | 15750 | 15760 | 15740 | 591 |
| 492 | 20240116 | 115700 | 16119033730 | 15760 | 15760 | 15760 | 15760 | 75 |
| 493 | 20240116 | 115600 | 16117851730 | 15760 | 15750 | 15760 | 15740 | 160 |
| 494 | 20240116 | 115500 | 16115332380 | 15750 | 15740 | 15750 | 15740 | 864 |
| 495 | 20240116 | 115400 | 16101730990 | 15730 | 15740 | 15740 | 15730 | 115 |
| 496 | 20240116 | 115300 | 16099921550 | 15730 | 15730 | 15730 | 15730 | 355 |
| 497 | 20240116 | 115200 | 16094337400 | 15730 | 15730 | 15740 | 15730 | 451 |
| 498 | 20240116 | 115100 | 16087243150 | 15740 | 15740 | 15740 | 15730 | 105 |
| 499 | 20240116 | 115000 | 16085590660 | 15740 | 15740 | 15750 | 15740 | 647 |
| 500 | 20240116 | 114900 | 16075406660 | 15740 | 15750 | 15750 | 15720 | 4151 |
| 501 | 20240116 | 114800 | 16010072890 | 15760 | 15780 | 15780 | 15760 | 2497 |
| 502 | 20240116 | 114700 | 15970696930 | 15780 | 15790 | 15800 | 15770 | 1358 |
| 503 | 20240116 | 114600 | 15949266660 | 15790 | 15790 | 15800 | 15790 | 742 |
| 504 | 20240116 | 114500 | 15937549110 | 15790 | 15800 | 15800 | 15780 | 1867 |
| 505 | 20240116 | 114400 | 15908078070 | 15800 | 15810 | 15810 | 15800 | 666 |
| 506 | 20240116 | 114300 | 15897552270 | 15810 | 15810 | 15810 | 15780 | 3395 |
| 507 | 20240116 | 114200 | 15843915800 | 15810 | 15820 | 15820 | 15810 | 2740 |
| 508 | 20240116 | 114100 | 15800585320 | 15820 | 15830 | 15830 | 15820 | 502 |
| 509 | 20240116 | 114000 | 15792643650 | 15830 | 15840 | 15840 | 15820 | 211 |
| 510 | 20240116 | 113900 | 15789303480 | 15840 | 15820 | 15840 | 15820 | 789 |
| 511 | 20240116 | 113800 | 15776809600 | 15820 | 15840 | 15840 | 15820 | 827 |
| 512 | 20240116 | 113700 | 15763717440 | 15840 | 15850 | 15850 | 15840 | 127 |
| 513 | 20240116 | 113600 | 15761705490 | 15850 | 15830 | 15850 | 15820 | 604 |
| 514 | 20240116 | 113500 | 15752141320 | 15830 | 15830 | 15840 | 15820 | 119 |
| 515 | 20240116 | 113400 | 15750257630 | 15820 | 15840 | 15840 | 15820 | 353 |
| 516 | 20240116 | 113300 | 15744671100 | 15840 | 15830 | 15840 | 15820 | 1026 |
| 517 | 20240116 | 113200 | 15728429520 | 15840 | 15850 | 15850 | 15840 | 405 |
| 518 | 20240116 | 113100 | 15722013510 | 15860 | 15840 | 15860 | 15840 | 1358 |
| 519 | 20240116 | 113000 | 15700493140 | 15840 | 15830 | 15850 | 15830 | 680 |
| 520 | 20240116 | 112900 | 15689722660 | 15830 | 15850 | 15850 | 15830 | 1272 |
| 521 | 20240116 | 112800 | 15669573810 | 15850 | 15850 | 15860 | 15840 | 4328 |
| 522 | 20240116 | 112700 | 15600974930 | 15860 | 15870 | 15880 | 15860 | 5356 |
| 523 | 20240116 | 112600 | 15516006840 | 15890 | 15900 | 15900 | 15870 | 4003 |
| 524 | 20240116 | 112500 | 15452454210 | 15890 | 15900 | 15900 | 15890 | 646 |
| 525 | 20240116 | 112400 | 15442188020 | 15910 | 15920 | 15920 | 15900 | 1681 |
| 526 | 20240116 | 112300 | 15415455020 | 15910 | 15920 | 15920 | 15910 | 196 |
| 527 | 20240116 | 112200 | 15412336000 | 15920 | 15910 | 15920 | 15910 | 106 |
| 528 | 20240116 | 112100 | 15410649470 | 15900 | 15910 | 15910 | 15900 | 370 |
| 529 | 20240116 | 112000 | 15404766350 | 15900 | 15910 | 15920 | 15900 | 523 |
| 530 | 20240116 | 111900 | 15396446820 | 15910 | 15920 | 15920 | 15900 | 4647 |
| 531 | 20240116 | 111800 | 15322515370 | 15910 | 15940 | 15950 | 15910 | 1233 |
| 532 | 20240116 | 111700 | 15302871860 | 15940 | 15950 | 15950 | 15940 | 109 |
| 533 | 20240116 | 111600 | 15301134180 | 15950 | 15950 | 15950 | 15940 | 2501 |
| 534 | 20240116 | 111500 | 15261253390 | 15950 | 15970 | 15970 | 15950 | 2506 |
| 535 | 20240116 | 111400 | 15221263470 | 15970 | 15970 | 15970 | 15960 | 1740 |
| 536 | 20240116 | 111300 | 15193476260 | 15970 | 15970 | 15980 | 15960 | 3536 |
| 537 | 20240116 | 111200 | 15137008020 | 15970 | 15940 | 15970 | 15930 | 5156 |
| 538 | 20240116 | 111100 | 15054763440 | 15940 | 15940 | 15940 | 15930 | 260 |
| 539 | 20240116 | 111000 | 15050619610 | 15930 | 15930 | 15940 | 15920 | 978 |
| 540 | 20240116 | 110900 | 15035040760 | 15920 | 15930 | 15930 | 15920 | 797 |
| 541 | 20240116 | 110800 | 15022351350 | 15920 | 15910 | 15920 | 15900 | 821 |
| 542 | 20240116 | 110700 | 15009288470 | 15920 | 15920 | 15930 | 15900 | 1951 |
| 543 | 20240116 | 110600 | 14978227970 | 15910 | 15920 | 15920 | 15900 | 442 |
| 544 | 20240116 | 110500 | 14971195320 | 15920 | 15890 | 15920 | 15890 | 1504 |
| 545 | 20240116 | 110400 | 14947279500 | 15890 | 15890 | 15900 | 15880 | 4280 |
| 546 | 20240116 | 110300 | 14879270900 | 15900 | 15890 | 15900 | 15890 | 1127 |
| 547 | 20240116 | 110200 | 14861358220 | 15890 | 15920 | 15920 | 15890 | 1781 |
| 548 | 20240116 | 110100 | 14833019300 | 15920 | 15940 | 15940 | 15920 | 610 |
| 549 | 20240116 | 110000 | 14823306510 | 15940 | 15920 | 15940 | 15920 | 5540 |
| 550 | 20240116 | 105900 | 14735067170 | 15900 | 15890 | 15910 | 15890 | 1529 |
| 551 | 20240116 | 105800 | 14710752030 | 15890 | 15900 | 15900 | 15890 | 400 |
| 552 | 20240116 | 105700 | 14704394720 | 15900 | 15880 | 15900 | 15880 | 426 |
| 553 | 20240116 | 105600 | 14697625890 | 15890 | 15910 | 15910 | 15890 | 1505 |
| 554 | 20240116 | 105500 | 14673694540 | 15900 | 15900 | 15910 | 15900 | 881 |
| 555 | 20240116 | 105400 | 14659680160 | 15900 | 15900 | 15910 | 15880 | 1065 |
| 556 | 20240116 | 105300 | 14642740730 | 15900 | 15880 | 15900 | 15880 | 1023 |
| 557 | 20240116 | 105200 | 14626484970 | 15880 | 15880 | 15880 | 15870 | 555 |
| 558 | 20240116 | 105100 | 14617674430 | 15880 | 15860 | 15880 | 15860 | 444 |
| 559 | 20240116 | 105000 | 14610627470 | 15870 | 15870 | 15870 | 15870 | 327 |
| 560 | 20240116 | 104900 | 14605437980 | 15870 | 15900 | 15900 | 15870 | 2183 |
| 561 | 20240116 | 104800 | 14570745380 | 15910 | 15920 | 15930 | 15900 | 2054 |
| 562 | 20240116 | 104700 | 14538049200 | 15910 | 15900 | 15910 | 15890 | 1502 |
| 563 | 20240116 | 104600 | 14514163080 | 15900 | 15920 | 15930 | 15900 | 1959 |
| 564 | 20240116 | 104500 | 14482990350 | 15930 | 15960 | 15960 | 15920 | 2299 |
| 565 | 20240116 | 104400 | 14446356520 | 15950 | 15840 | 15960 | 15840 | 10945 |
| 566 | 20240116 | 104300 | 14272212830 | 15830 | 15790 | 15840 | 15790 | 5392 |
| 567 | 20240116 | 104200 | 14186878710 | 15790 | 15780 | 15790 | 15780 | 836 |
| 568 | 20240116 | 104100 | 14173686300 | 15780 | 15790 | 15790 | 15770 | 1469 |
| 569 | 20240116 | 104000 | 14150505560 | 15790 | 15790 | 15810 | 15770 | 1927 |
| 570 | 20240116 | 103900 | 14120093760 | 15800 | 15820 | 15830 | 15800 | 2663 |
| 571 | 20240116 | 103800 | 14077998620 | 15810 | 15820 | 15840 | 15810 | 1942 |
| 572 | 20240116 | 103700 | 14047265260 | 15820 | 15820 | 15820 | 15800 | 2532 |
| 573 | 20240116 | 103600 | 14007226140 | 15820 | 15810 | 15820 | 15810 | 1326 |
| 574 | 20240116 | 103500 | 13986251790 | 15810 | 15820 | 15830 | 15810 | 1580 |
| 575 | 20240116 | 103400 | 13961258540 | 15820 | 15800 | 15820 | 15800 | 1269 |
| 576 | 20240116 | 103300 | 13941186530 | 15780 | 15780 | 15810 | 15780 | 4743 |
| 577 | 20240116 | 103200 | 13866251880 | 15780 | 15760 | 15780 | 15740 | 1693 |
| 578 | 20240116 | 103100 | 13839557460 | 15760 | 15710 | 15760 | 15710 | 2111 |
| 579 | 20240116 | 103000 | 13806332830 | 15710 | 15690 | 15720 | 15690 | 4223 |
| 580 | 20240116 | 102900 | 13740026270 | 15690 | 15700 | 15700 | 15680 | 327 |
| 581 | 20240116 | 102800 | 13734894470 | 15700 | 15710 | 15710 | 15700 | 612 |
| 582 | 20240116 | 102700 | 13725285590 | 15710 | 15710 | 15720 | 15680 | 3245 |
| 583 | 20240116 | 102600 | 13674364340 | 15720 | 15740 | 15740 | 15720 | 740 |
| 584 | 20240116 | 102500 | 13662727430 | 15730 | 15740 | 15750 | 15730 | 418 |
| 585 | 20240116 | 102400 | 13656146380 | 15740 | 15740 | 15750 | 15730 | 1275 |
| 586 | 20240116 | 102300 | 13636074630 | 15760 | 15720 | 15760 | 15710 | 807 |
| 587 | 20240116 | 102200 | 13623380500 | 15720 | 15700 | 15730 | 15700 | 2584 |
| 588 | 20240116 | 102100 | 13582766840 | 15700 | 15710 | 15720 | 15700 | 2025 |
| 589 | 20240116 | 102000 | 13550962390 | 15710 | 15710 | 15710 | 15690 | 1511 |
| 590 | 20240116 | 101900 | 13527239660 | 15700 | 15720 | 15730 | 15700 | 4661 |
| 591 | 20240116 | 101800 | 13454016220 | 15720 | 15730 | 15730 | 15720 | 3264 |
| 592 | 20240116 | 101700 | 13402696080 | 15730 | 15760 | 15760 | 15720 | 4547 |
| 593 | 20240116 | 101600 | 13331120110 | 15760 | 15760 | 15760 | 15740 | 3507 |
| 594 | 20240116 | 101500 | 13275869530 | 15760 | 15760 | 15760 | 15750 | 1911 |
| 595 | 20240116 | 101400 | 13245754310 | 15760 | 15760 | 15760 | 15730 | 1438 |
| 596 | 20240116 | 101300 | 13223114120 | 15760 | 15760 | 15770 | 15750 | 1583 |
| 597 | 20240116 | 101200 | 13198172180 | 15760 | 15800 | 15800 | 15760 | 2014 |
| 598 | 20240116 | 101100 | 13166407710 | 15800 | 15680 | 15800 | 15680 | 5006 |
| 599 | 20240116 | 101000 | 13087637760 | 15680 | 15730 | 15730 | 15670 | 11035 |
| 600 | 20240116 | 100900 | 12914424810 | 15720 | 15740 | 15750 | 15720 | 2982 |
| 601 | 20240116 | 100800 | 12867475880 | 15740 | 15730 | 15770 | 15720 | 2745 |
| 602 | 20240116 | 100700 | 12824261260 | 15730 | 15770 | 15770 | 15730 | 2513 |
| 603 | 20240116 | 100600 | 12784671260 | 15770 | 15740 | 15780 | 15740 | 2209 |
| 604 | 20240116 | 100500 | 12749844960 | 15740 | 15700 | 15740 | 15690 | 3005 |
| 605 | 20240116 | 100400 | 12702653350 | 15700 | 15720 | 15720 | 15690 | 13534 |
| 606 | 20240116 | 100300 | 12490116350 | 15720 | 15800 | 15810 | 15720 | 15413 |
| 607 | 20240116 | 100200 | 12247030000 | 15800 | 15820 | 15850 | 15800 | 1882 |
| 608 | 20240116 | 100100 | 12217266780 | 15850 | 15840 | 15850 | 15780 | 18632 |
| 609 | 20240116 | 100000 | 11922711320 | 15830 | 15890 | 15890 | 15830 | 9982 |
| 610 | 20240116 | 095900 | 11764597380 | 15880 | 15890 | 15920 | 15860 | 6154 |
| 611 | 20240116 | 095800 | 11666855650 | 15900 | 15940 | 15940 | 15890 | 3046 |
| 612 | 20240116 | 095700 | 11618406020 | 15940 | 15980 | 15990 | 15920 | 10298 |
| 613 | 20240116 | 095600 | 11454206310 | 15990 | 15920 | 16000 | 15890 | 6248 |
| 614 | 20240116 | 095500 | 11354433760 | 15910 | 15870 | 15910 | 15850 | 3099 |
| 615 | 20240116 | 095400 | 11305250130 | 15870 | 15850 | 15880 | 15850 | 3735 |
| 616 | 20240116 | 095300 | 11246015700 | 15860 | 15900 | 15900 | 15840 | 6717 |
| 617 | 20240116 | 095200 | 11139483460 | 15890 | 15920 | 15920 | 15850 | 9170 |
| 618 | 20240116 | 095100 | 10993852030 | 15930 | 15910 | 15970 | 15900 | 8081 |
| 619 | 20240116 | 095000 | 10865162480 | 15900 | 15860 | 15920 | 15860 | 7881 |
| 620 | 20240116 | 094900 | 10739892640 | 15850 | 15940 | 15970 | 15850 | 17623 |
| 621 | 20240116 | 094800 | 10459789980 | 15940 | 16080 | 16100 | 15940 | 9289 |
| 622 | 20240116 | 094700 | 10311155510 | 16100 | 16030 | 16100 | 15990 | 14184 |
| 623 | 20240116 | 094600 | 10083899310 | 16030 | 16050 | 16090 | 16020 | 11525 |
| 624 | 20240116 | 094500 | 9898886170 | 16020 | 16070 | 16110 | 15970 | 19148 |
| 625 | 20240116 | 094400 | 9591907320 | 16060 | 16120 | 16170 | 16050 | 20977 |
| 626 | 20240116 | 094300 | 9253936040 | 16130 | 16060 | 16240 | 16060 | 55289 |
| 627 | 20240116 | 094200 | 8360990680 | 16070 | 16060 | 16080 | 16050 | 14835 |
| 628 | 20240116 | 094100 | 8122699340 | 16060 | 15990 | 16060 | 15980 | 13090 |
| 629 | 20240116 | 094000 | 7912990930 | 15990 | 15960 | 16020 | 15910 | 17782 |
| 630 | 20240116 | 093900 | 7628836350 | 15960 | 16010 | 16020 | 15960 | 14606 |
| 631 | 20240116 | 093800 | 7395222900 | 16000 | 16010 | 16020 | 15980 | 9923 |
| 632 | 20240116 | 093700 | 7236398450 | 16020 | 15990 | 16020 | 15900 | 18203 |
| 633 | 20240116 | 093600 | 6945904710 | 16000 | 16010 | 16030 | 15980 | 12792 |
| 634 | 20240116 | 093500 | 6741154170 | 16010 | 15970 | 16060 | 15970 | 25768 |
| 635 | 20240116 | 093400 | 6328458710 | 15970 | 15960 | 15980 | 15930 | 12364 |
| 636 | 20240116 | 093300 | 6131240480 | 15970 | 15930 | 15970 | 15920 | 7900 |
| 637 | 20240116 | 093200 | 6005198000 | 15920 | 15960 | 15990 | 15870 | 19611 |
| 638 | 20240116 | 093100 | 5692636600 | 15960 | 16040 | 16050 | 15950 | 15833 |
| 639 | 20240116 | 093000 | 5439171410 | 16040 | 15990 | 16060 | 15980 | 20616 |
| 640 | 20240116 | 092900 | 5109132630 | 16000 | 15950 | 16000 | 15950 | 19618 |
| 641 | 20240116 | 092800 | 4795539810 | 15950 | 15910 | 15950 | 15900 | 10636 |
| 642 | 20240116 | 092700 | 4626063010 | 15910 | 15930 | 15970 | 15910 | 18769 |
| 643 | 20240116 | 092600 | 4326783890 | 15930 | 15860 | 15930 | 15860 | 16455 |
| 644 | 20240116 | 092500 | 4065083830 | 15860 | 15830 | 15870 | 15820 | 5842 |
| 645 | 20240116 | 092400 | 3972542500 | 15840 | 15860 | 15870 | 15830 | 4057 |
| 646 | 20240116 | 092300 | 3908254940 | 15850 | 15850 | 15860 | 15840 | 4734 |
| 647 | 20240116 | 092200 | 3833211810 | 15850 | 15870 | 15900 | 15850 | 7196 |
| 648 | 20240116 | 092100 | 3718997480 | 15880 | 15840 | 15900 | 15840 | 7035 |
| 649 | 20240116 | 092000 | 3607272670 | 15840 | 15800 | 15900 | 15800 | 10867 |
| 650 | 20240116 | 091900 | 3434681700 | 15800 | 15760 | 15800 | 15760 | 3756 |
| 651 | 20240116 | 091800 | 3375392930 | 15770 | 15830 | 15830 | 15750 | 12185 |
| 652 | 20240116 | 091700 | 3183050790 | 15840 | 15800 | 15850 | 15800 | 4699 |
| 653 | 20240116 | 091600 | 3108684060 | 15810 | 15870 | 15870 | 15800 | 6278 |
| 654 | 20240116 | 091500 | 3009327750 | 15860 | 15840 | 15880 | 15840 | 8645 |
| 655 | 20240116 | 091400 | 2872162630 | 15840 | 15810 | 15860 | 15800 | 10965 |
| 656 | 20240116 | 091300 | 2698463860 | 15820 | 15760 | 15820 | 15750 | 5013 |
| 657 | 20240116 | 091200 | 2619349590 | 15760 | 15740 | 15770 | 15730 | 2727 |
| 658 | 20240116 | 091100 | 2576399800 | 15740 | 15710 | 15800 | 15690 | 10433 |
| 659 | 20240116 | 091000 | 2412250990 | 15720 | 15730 | 15740 | 15710 | 9303 |
| 660 | 20240116 | 090900 | 2265991780 | 15720 | 15710 | 15730 | 15700 | 1541 |
| 661 | 20240116 | 090800 | 2241768650 | 15710 | 15720 | 15720 | 15700 | 1918 |
| 662 | 20240116 | 090700 | 2211629790 | 15720 | 15690 | 15720 | 15680 | 1443 |
| 663 | 20240116 | 090600 | 2188978770 | 15690 | 15730 | 15730 | 15680 | 7306 |
| 664 | 20240116 | 090500 | 2074219420 | 15750 | 15740 | 15780 | 15730 | 9095 |
| 665 | 20240116 | 090400 | 1930923510 | 15740 | 15770 | 15780 | 15710 | 8456 |
| 666 | 20240116 | 090300 | 1797764970 | 15760 | 15900 | 15910 | 15760 | 24925 |
| 667 | 20240116 | 090200 | 1402595600 | 15900 | 15860 | 15910 | 15830 | 22668 |
| 668 | 20240116 | 090100 | 1042620270 | 15850 | 15660 | 15850 | 15660 | 37715 |
| 669 | 20240116 | 090000 | 448111470 | 15650 | 15570 | 15780 | 15570 | 28576 |