36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 200300 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 78395 |
| 3 | 20240308 | 200200 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 4 | 20240308 | 200100 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 5 | 20240308 | 200000 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 6 | 20240308 | 195900 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 7 | 20240308 | 195800 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 8 | 20240308 | 195700 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 9 | 20240308 | 195600 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 10 | 20240308 | 195500 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 11 | 20240308 | 195400 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 12 | 20240308 | 195300 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 13 | 20240308 | 195200 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 14 | 20240308 | 195100 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 15 | 20240308 | 195000 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 16 | 20240308 | 194900 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 17 | 20240308 | 194800 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 18 | 20240308 | 194700 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 19 | 20240308 | 194600 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 20 | 20240308 | 194500 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 21 | 20240308 | 194400 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 22 | 20240308 | 194300 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 23 | 20240308 | 194200 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 24 | 20240308 | 194100 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 25 | 20240308 | 194000 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 26 | 20240308 | 193900 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 27 | 20240308 | 193800 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 28 | 20240308 | 193700 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 29 | 20240308 | 193600 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 30 | 20240308 | 193500 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 31 | 20240308 | 193400 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 32 | 20240308 | 193300 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 78395 |
| 33 | 20240308 | 193200 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 34 | 20240308 | 193100 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 35 | 20240308 | 193000 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 36 | 20240308 | 192900 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 37 | 20240308 | 192800 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 38 | 20240308 | 192700 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 39 | 20240308 | 192600 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 40 | 20240308 | 192500 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 41 | 20240308 | 192400 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 42 | 20240308 | 192300 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 43 | 20240308 | 192200 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 44 | 20240308 | 192100 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 45 | 20240308 | 192000 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 46 | 20240308 | 191900 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 47 | 20240308 | 191800 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 48 | 20240308 | 191700 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 49 | 20240308 | 191600 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 50 | 20240308 | 191500 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 51 | 20240308 | 191400 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 52 | 20240308 | 191300 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 53 | 20240308 | 191200 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 54 | 20240308 | 191100 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 55 | 20240308 | 191000 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 56 | 20240308 | 190900 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 57 | 20240308 | 190800 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 58 | 20240308 | 190700 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 59 | 20240308 | 190600 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 60 | 20240308 | 190500 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 61 | 20240308 | 190400 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 62 | 20240308 | 190300 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 78395 |
| 63 | 20240308 | 190200 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 64 | 20240308 | 190100 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 65 | 20240308 | 190000 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 66 | 20240308 | 185900 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 67 | 20240308 | 185800 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 68 | 20240308 | 185700 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 69 | 20240308 | 185600 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 70 | 20240308 | 185500 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 71 | 20240308 | 185400 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 72 | 20240308 | 185300 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 73 | 20240308 | 185200 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 74 | 20240308 | 185100 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 75 | 20240308 | 185000 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 76 | 20240308 | 184900 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 77 | 20240308 | 184800 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 78 | 20240308 | 184700 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 79 | 20240308 | 184600 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 80 | 20240308 | 184500 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 81 | 20240308 | 184400 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 82 | 20240308 | 184300 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 83 | 20240308 | 184200 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 84 | 20240308 | 184100 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 85 | 20240308 | 184000 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 86 | 20240308 | 183900 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 87 | 20240308 | 183800 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 88 | 20240308 | 183700 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 89 | 20240308 | 183600 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 90 | 20240308 | 183500 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 91 | 20240308 | 183400 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 92 | 20240308 | 183300 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 78395 |
| 93 | 20240308 | 183200 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 94 | 20240308 | 183100 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 95 | 20240308 | 183000 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 96 | 20240308 | 182900 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 97 | 20240308 | 182800 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 98 | 20240308 | 182700 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 99 | 20240308 | 182600 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 100 | 20240308 | 182500 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 101 | 20240308 | 182400 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 102 | 20240308 | 182300 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 103 | 20240308 | 182200 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 104 | 20240308 | 182100 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 105 | 20240308 | 182000 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 106 | 20240308 | 181900 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 107 | 20240308 | 181800 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 108 | 20240308 | 181700 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 109 | 20240308 | 181600 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 110 | 20240308 | 181500 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 111 | 20240308 | 181400 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 112 | 20240308 | 181300 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 113 | 20240308 | 181200 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 114 | 20240308 | 181100 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 115 | 20240308 | 181000 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 116 | 20240308 | 180900 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 117 | 20240308 | 180800 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 118 | 20240308 | 180700 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 119 | 20240308 | 180600 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 120 | 20240308 | 180500 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 121 | 20240308 | 180400 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 122 | 20240308 | 180300 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 78395 |
| 123 | 20240308 | 180200 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 124 | 20240308 | 180100 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 125 | 20240308 | 180000 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 126 | 20240308 | 175900 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 127 | 20240308 | 175800 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 128 | 20240308 | 175700 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 129 | 20240308 | 175600 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 130 | 20240308 | 175500 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 131 | 20240308 | 175400 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 132 | 20240308 | 175300 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 133 | 20240308 | 175200 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 134 | 20240308 | 175100 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 135 | 20240308 | 175000 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 136 | 20240308 | 174900 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 137 | 20240308 | 174800 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 138 | 20240308 | 174700 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 139 | 20240308 | 174600 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 140 | 20240308 | 174500 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 141 | 20240308 | 174400 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 142 | 20240308 | 174300 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 143 | 20240308 | 174200 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 144 | 20240308 | 174100 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 145 | 20240308 | 174000 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 146 | 20240308 | 173900 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 147 | 20240308 | 173800 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 148 | 20240308 | 173700 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 149 | 20240308 | 173600 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 150 | 20240308 | 173500 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 151 | 20240308 | 173400 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 152 | 20240308 | 173300 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 78395 |
| 153 | 20240308 | 173200 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 154 | 20240308 | 173100 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 155 | 20240308 | 173000 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 156 | 20240308 | 172900 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 157 | 20240308 | 172800 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 158 | 20240308 | 172700 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 159 | 20240308 | 172600 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 160 | 20240308 | 172500 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 161 | 20240308 | 172400 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 162 | 20240308 | 172300 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 163 | 20240308 | 172200 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 164 | 20240308 | 172100 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 165 | 20240308 | 172000 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 166 | 20240308 | 171900 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 167 | 20240308 | 171800 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 168 | 20240308 | 171700 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 169 | 20240308 | 171600 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 170 | 20240308 | 171500 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 171 | 20240308 | 171400 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 172 | 20240308 | 171300 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 173 | 20240308 | 171200 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 174 | 20240308 | 171100 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 175 | 20240308 | 171000 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 176 | 20240308 | 170900 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 177 | 20240308 | 170800 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 178 | 20240308 | 170700 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 179 | 20240308 | 170600 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 180 | 20240308 | 170500 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 181 | 20240308 | 170400 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 182 | 20240308 | 170300 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 78395 |
| 183 | 20240308 | 170200 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 184 | 20240308 | 170100 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 185 | 20240308 | 170000 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 186 | 20240308 | 165900 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 187 | 20240308 | 165800 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 188 | 20240308 | 165700 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 189 | 20240308 | 165600 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 190 | 20240308 | 165500 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 191 | 20240308 | 165400 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 192 | 20240308 | 165300 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 193 | 20240308 | 165200 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 194 | 20240308 | 165100 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 195 | 20240308 | 165000 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 196 | 20240308 | 164900 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 197 | 20240308 | 164800 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 198 | 20240308 | 164700 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 199 | 20240308 | 164600 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 200 | 20240308 | 164500 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 201 | 20240308 | 164400 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 202 | 20240308 | 164300 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 203 | 20240308 | 164200 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 204 | 20240308 | 164100 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 205 | 20240308 | 164000 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 206 | 20240308 | 163900 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 207 | 20240308 | 163800 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 208 | 20240308 | 163700 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 209 | 20240308 | 163600 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 210 | 20240308 | 163500 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 211 | 20240308 | 163400 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 212 | 20240308 | 163300 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 78395 |
| 213 | 20240308 | 163200 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 214 | 20240308 | 163100 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 215 | 20240308 | 163000 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 216 | 20240308 | 162900 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 217 | 20240308 | 162800 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 218 | 20240308 | 162700 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 219 | 20240308 | 162600 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 220 | 20240308 | 162500 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 221 | 20240308 | 162400 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 222 | 20240308 | 162300 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 223 | 20240308 | 162200 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 224 | 20240308 | 162100 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 225 | 20240308 | 162000 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 226 | 20240308 | 161900 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 227 | 20240308 | 161800 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 228 | 20240308 | 161700 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 229 | 20240308 | 161600 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 230 | 20240308 | 161500 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 231 | 20240308 | 161400 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 232 | 20240308 | 161300 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 233 | 20240308 | 161200 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 234 | 20240308 | 161100 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 235 | 20240308 | 161000 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 236 | 20240308 | 160900 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 237 | 20240308 | 160800 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 238 | 20240308 | 160700 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 239 | 20240308 | 160600 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 240 | 20240308 | 160500 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 241 | 20240308 | 160400 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 242 | 20240308 | 160300 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 78395 |
| 243 | 20240308 | 160200 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 244 | 20240308 | 160100 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 245 | 20240308 | 160000 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 246 | 20240308 | 155900 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 247 | 20240308 | 155800 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 248 | 20240308 | 155700 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 249 | 20240308 | 155600 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 250 | 20240308 | 155500 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 251 | 20240308 | 155400 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 252 | 20240308 | 155300 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 253 | 20240308 | 155200 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 254 | 20240308 | 155100 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 255 | 20240308 | 155000 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 256 | 20240308 | 154900 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 257 | 20240308 | 154800 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 258 | 20240308 | 154700 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 259 | 20240308 | 154600 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 260 | 20240308 | 154500 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 261 | 20240308 | 154400 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 262 | 20240308 | 154300 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 263 | 20240308 | 154200 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 264 | 20240308 | 154100 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 265 | 20240308 | 154000 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 266 | 20240308 | 153900 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 267 | 20240308 | 153800 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 268 | 20240308 | 153700 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 269 | 20240308 | 153600 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 270 | 20240308 | 153500 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 271 | 20240308 | 153400 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 272 | 20240308 | 153300 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 78395 |
| 273 | 20240308 | 153200 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 274 | 20240308 | 153100 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 275 | 20240308 | 153000 | 93985831950 | 20900 | 20900 | 20900 | 20900 | 78395 |
| 276 | 20240308 | 152900 | 92347376450 | 20850 | 20850 | 20850 | 20850 | 0 |
| 277 | 20240308 | 152800 | 92347376450 | 20850 | 20850 | 20850 | 20850 | 0 |
| 278 | 20240308 | 152700 | 92347376450 | 20850 | 20850 | 20850 | 20850 | 0 |
| 279 | 20240308 | 152600 | 92347376450 | 20850 | 20850 | 20850 | 20850 | 0 |
| 280 | 20240308 | 152500 | 92347376450 | 20850 | 20850 | 20850 | 20850 | 0 |
| 281 | 20240308 | 152400 | 92347376450 | 20850 | 20850 | 20850 | 20850 | 0 |
| 282 | 20240308 | 152300 | 92347376450 | 20850 | 20850 | 20850 | 20850 | 0 |
| 283 | 20240308 | 152200 | 92347376450 | 20850 | 20850 | 20850 | 20850 | 0 |
| 284 | 20240308 | 152100 | 92347376450 | 20850 | 20850 | 20850 | 20850 | 0 |
| 285 | 20240308 | 152000 | 92347376450 | 20850 | 20850 | 20850 | 20850 | 0 |
| 286 | 20240308 | 151900 | 92347376450 | 20850 | 20800 | 20850 | 20750 | 10546 |
| 287 | 20240308 | 151800 | 92128148400 | 20800 | 20850 | 20850 | 20800 | 14264 |
| 288 | 20240308 | 151700 | 91831426800 | 20800 | 20800 | 20850 | 20800 | 7025 |
| 289 | 20240308 | 151600 | 91685265900 | 20800 | 20800 | 20850 | 20800 | 6659 |
| 290 | 20240308 | 151500 | 91546754200 | 20850 | 20800 | 20850 | 20800 | 4980 |
| 291 | 20240308 | 151400 | 91443168300 | 20800 | 20800 | 20850 | 20800 | 8198 |
| 292 | 20240308 | 151300 | 91272617800 | 20800 | 20850 | 20850 | 20800 | 11769 |
| 293 | 20240308 | 151200 | 91027788100 | 20850 | 20800 | 20850 | 20800 | 1978 |
| 294 | 20240308 | 151100 | 90986628800 | 20800 | 20850 | 20850 | 20800 | 4266 |
| 295 | 20240308 | 151000 | 90897802300 | 20850 | 20900 | 20900 | 20800 | 6742 |
| 296 | 20240308 | 150900 | 90757205400 | 20900 | 20900 | 20900 | 20850 | 4165 |
| 297 | 20240308 | 150800 | 90670337900 | 20850 | 20950 | 20950 | 20850 | 6329 |
| 298 | 20240308 | 150700 | 90538096150 | 20900 | 20850 | 20900 | 20850 | 11416 |
| 299 | 20240308 | 150600 | 90299604600 | 20850 | 20900 | 20900 | 20850 | 2577 |
| 300 | 20240308 | 150500 | 90245803350 | 20900 | 20900 | 20950 | 20850 | 6304 |
| 301 | 20240308 | 150400 | 90114239800 | 20900 | 20850 | 20950 | 20850 | 7103 |
| 302 | 20240308 | 150300 | 89965821950 | 20900 | 20850 | 20900 | 20850 | 5867 |
| 303 | 20240308 | 150200 | 89843244750 | 20900 | 20850 | 20900 | 20850 | 3627 |
| 304 | 20240308 | 150100 | 89767460200 | 20900 | 20900 | 20950 | 20850 | 7765 |
| 305 | 20240308 | 150000 | 89605215900 | 20850 | 20900 | 20900 | 20850 | 1015 |
| 306 | 20240308 | 145900 | 89584017950 | 20900 | 20850 | 20900 | 20850 | 3680 |
| 307 | 20240308 | 145800 | 89507171650 | 20900 | 20900 | 20950 | 20850 | 3367 |
| 308 | 20240308 | 145700 | 89436789200 | 20900 | 20950 | 20950 | 20850 | 5333 |
| 309 | 20240308 | 145600 | 89325289350 | 20950 | 20900 | 20950 | 20900 | 1987 |
| 310 | 20240308 | 145500 | 89283719750 | 20900 | 20850 | 20950 | 20850 | 3588 |
| 311 | 20240308 | 145400 | 89208743400 | 20900 | 20900 | 20950 | 20850 | 8842 |
| 312 | 20240308 | 145300 | 89023970500 | 20850 | 20900 | 20950 | 20850 | 2689 |
| 313 | 20240308 | 145200 | 88967764000 | 20900 | 20900 | 20950 | 20850 | 2532 |
| 314 | 20240308 | 145100 | 88914863300 | 20850 | 20850 | 20900 | 20850 | 2551 |
| 315 | 20240308 | 145000 | 88861576300 | 20900 | 20850 | 20900 | 20850 | 1913 |
| 316 | 20240308 | 144900 | 88821613600 | 20900 | 20850 | 20900 | 20850 | 1943 |
| 317 | 20240308 | 144800 | 88781041750 | 20900 | 20900 | 20900 | 20850 | 2097 |
| 318 | 20240308 | 144700 | 88737226100 | 20850 | 20900 | 20900 | 20850 | 2300 |
| 319 | 20240308 | 144600 | 88689204050 | 20850 | 20850 | 20900 | 20850 | 2868 |
| 320 | 20240308 | 144500 | 88629276200 | 20900 | 20850 | 20900 | 20850 | 2645 |
| 321 | 20240308 | 144400 | 88574087050 | 20850 | 20800 | 20850 | 20800 | 4413 |
| 322 | 20240308 | 144300 | 88482093000 | 20850 | 20800 | 20850 | 20800 | 2167 |
| 323 | 20240308 | 144200 | 88436984700 | 20850 | 20850 | 20850 | 20800 | 5403 |
| 324 | 20240308 | 144100 | 88324542650 | 20850 | 20850 | 20900 | 20800 | 4618 |
| 325 | 20240308 | 144000 | 88228242850 | 20850 | 20900 | 20900 | 20850 | 3673 |
| 326 | 20240308 | 143900 | 88151511450 | 20850 | 20850 | 20900 | 20850 | 2491 |
| 327 | 20240308 | 143800 | 88099535450 | 20850 | 20900 | 20900 | 20800 | 2933 |
| 328 | 20240308 | 143700 | 88038346050 | 20900 | 20850 | 20900 | 20850 | 1189 |
| 329 | 20240308 | 143600 | 88013521900 | 20850 | 20850 | 20900 | 20850 | 1738 |
| 330 | 20240308 | 143500 | 87977245800 | 20850 | 20850 | 20900 | 20850 | 1504 |
| 331 | 20240308 | 143400 | 87945854950 | 20900 | 20850 | 20900 | 20800 | 1690 |
| 332 | 20240308 | 143300 | 87910610350 | 20850 | 20900 | 20900 | 20850 | 1620 |
| 333 | 20240308 | 143200 | 87876810400 | 20900 | 20800 | 20900 | 20800 | 4673 |
| 334 | 20240308 | 143100 | 87779367700 | 20800 | 20850 | 20850 | 20800 | 2093 |
| 335 | 20240308 | 143000 | 87735755900 | 20850 | 20900 | 20900 | 20800 | 7965 |
| 336 | 20240308 | 142900 | 87569730900 | 20900 | 20900 | 20900 | 20850 | 1466 |
| 337 | 20240308 | 142800 | 87539120850 | 20850 | 20850 | 20900 | 20850 | 2621 |
| 338 | 20240308 | 142700 | 87484381000 | 20900 | 20850 | 20900 | 20850 | 2215 |
| 339 | 20240308 | 142600 | 87438136400 | 20900 | 20900 | 20900 | 20850 | 1134 |
| 340 | 20240308 | 142500 | 87414453450 | 20900 | 20850 | 20900 | 20850 | 1091 |
| 341 | 20240308 | 142400 | 87391670300 | 20850 | 20900 | 20900 | 20850 | 1590 |
| 342 | 20240308 | 142300 | 87358457350 | 20850 | 20900 | 20900 | 20850 | 1083 |
| 343 | 20240308 | 142200 | 87335839900 | 20900 | 20800 | 20900 | 20800 | 3502 |
| 344 | 20240308 | 142100 | 87262915850 | 20850 | 20850 | 20900 | 20800 | 2854 |
| 345 | 20240308 | 142000 | 87203412050 | 20850 | 20900 | 20900 | 20850 | 2779 |
| 346 | 20240308 | 141900 | 87145427450 | 20900 | 20850 | 20900 | 20800 | 2606 |
| 347 | 20240308 | 141800 | 87091102100 | 20850 | 20800 | 20850 | 20800 | 2187 |
| 348 | 20240308 | 141700 | 87045509950 | 20800 | 20900 | 20900 | 20800 | 9275 |
| 349 | 20240308 | 141600 | 86852209150 | 20900 | 20900 | 20900 | 20850 | 2582 |
| 350 | 20240308 | 141500 | 86798248450 | 20900 | 20900 | 20950 | 20850 | 6855 |
| 351 | 20240308 | 141400 | 86655033250 | 20900 | 20900 | 20900 | 20850 | 16899 |
| 352 | 20240308 | 141300 | 86301860850 | 20900 | 20950 | 20950 | 20850 | 16482 |
| 353 | 20240308 | 141200 | 85957316600 | 20950 | 20800 | 20950 | 20750 | 18734 |
| 354 | 20240308 | 141100 | 85566460500 | 20800 | 20650 | 20850 | 20650 | 28525 |
| 355 | 20240308 | 141000 | 84973693550 | 20650 | 20650 | 20650 | 20550 | 5521 |
| 356 | 20240308 | 140900 | 84859907450 | 20650 | 20650 | 20650 | 20600 | 757 |
| 357 | 20240308 | 140800 | 84844306250 | 20600 | 20600 | 20650 | 20600 | 10661 |
| 358 | 20240308 | 140700 | 84624631450 | 20600 | 20600 | 20650 | 20600 | 1461 |
| 359 | 20240308 | 140600 | 84594475000 | 20600 | 20650 | 20650 | 20600 | 2926 |
| 360 | 20240308 | 140500 | 84534129250 | 20650 | 20600 | 20650 | 20550 | 3769 |
| 361 | 20240308 | 140400 | 84456468500 | 20600 | 20600 | 20650 | 20600 | 2965 |
| 362 | 20240308 | 140300 | 84395363300 | 20650 | 20700 | 20700 | 20550 | 25120 |
| 363 | 20240308 | 140200 | 83878058600 | 20700 | 20700 | 20750 | 20700 | 1273 |
| 364 | 20240308 | 140100 | 83851706800 | 20700 | 20700 | 20750 | 20700 | 213 |
| 365 | 20240308 | 140000 | 83847297450 | 20750 | 20750 | 20750 | 20700 | 358 |
| 366 | 20240308 | 135900 | 83839885550 | 20650 | 20750 | 20750 | 20650 | 1132 |
| 367 | 20240308 | 135800 | 83816458200 | 20700 | 20750 | 20750 | 20700 | 1852 |
| 368 | 20240308 | 135700 | 83778115800 | 20750 | 20750 | 20750 | 20650 | 9173 |
| 369 | 20240308 | 135600 | 83588217250 | 20700 | 20700 | 20750 | 20700 | 302 |
| 370 | 20240308 | 135500 | 83581962300 | 20700 | 20700 | 20750 | 20700 | 1057 |
| 371 | 20240308 | 135400 | 83560059150 | 20750 | 20700 | 20750 | 20700 | 1499 |
| 372 | 20240308 | 135300 | 83528956050 | 20750 | 20750 | 20750 | 20700 | 3886 |
| 373 | 20240308 | 135200 | 83448361850 | 20700 | 20750 | 20750 | 20700 | 617 |
| 374 | 20240308 | 135100 | 83435582050 | 20750 | 20700 | 20750 | 20700 | 865 |
| 375 | 20240308 | 135000 | 83417668950 | 20700 | 20750 | 20750 | 20650 | 1611 |
| 376 | 20240308 | 134900 | 83384272550 | 20750 | 20700 | 20750 | 20650 | 1435 |
| 377 | 20240308 | 134800 | 83354577250 | 20700 | 20700 | 20750 | 20700 | 2715 |
| 378 | 20240308 | 134700 | 83298375950 | 20750 | 20750 | 20800 | 20650 | 6379 |
| 379 | 20240308 | 134600 | 83166289250 | 20750 | 20750 | 20800 | 20750 | 2073 |
| 380 | 20240308 | 134500 | 83123270150 | 20800 | 20800 | 20800 | 20750 | 1223 |
| 381 | 20240308 | 134400 | 83097882750 | 20750 | 20750 | 20800 | 20750 | 1713 |
| 382 | 20240308 | 134300 | 83062334100 | 20800 | 20750 | 20800 | 20750 | 1027 |
| 383 | 20240308 | 134200 | 83041022600 | 20800 | 20800 | 20850 | 20800 | 5689 |
| 384 | 20240308 | 134100 | 82922690200 | 20800 | 20800 | 20850 | 20800 | 3335 |
| 385 | 20240308 | 134000 | 82853276150 | 20800 | 20850 | 20900 | 20800 | 1753 |
| 386 | 20240308 | 133900 | 82816755850 | 20850 | 20850 | 20900 | 20800 | 5052 |
| 387 | 20240308 | 133800 | 82711424300 | 20850 | 20850 | 20900 | 20800 | 2315 |
| 388 | 20240308 | 133700 | 82663160850 | 20800 | 20800 | 20850 | 20800 | 4075 |
| 389 | 20240308 | 133600 | 82578219800 | 20800 | 20750 | 20850 | 20750 | 11764 |
| 390 | 20240308 | 133500 | 82333531750 | 20750 | 20750 | 20800 | 20750 | 501 |
| 391 | 20240308 | 133400 | 82323134250 | 20750 | 20800 | 20800 | 20750 | 1510 |
| 392 | 20240308 | 133300 | 82291800950 | 20750 | 20800 | 20800 | 20750 | 1000 |
| 393 | 20240308 | 133200 | 82271022500 | 20800 | 20700 | 20800 | 20700 | 4161 |
| 394 | 20240308 | 133100 | 82184673950 | 20700 | 20700 | 20750 | 20650 | 1718 |
| 395 | 20240308 | 133000 | 82149092750 | 20700 | 20700 | 20750 | 20700 | 1046 |
| 396 | 20240308 | 132900 | 82127433550 | 20700 | 20650 | 20750 | 20650 | 3782 |
| 397 | 20240308 | 132800 | 82049154550 | 20650 | 20700 | 20750 | 20650 | 3140 |
| 398 | 20240308 | 132700 | 81984139700 | 20700 | 20700 | 20750 | 20650 | 5427 |
| 399 | 20240308 | 132600 | 81871791350 | 20650 | 20600 | 20650 | 20600 | 4822 |
| 400 | 20240308 | 132500 | 81772280900 | 20650 | 20500 | 20650 | 20500 | 14717 |
| 401 | 20240308 | 132400 | 81469353000 | 20500 | 20600 | 20600 | 20500 | 15042 |
| 402 | 20240308 | 132300 | 81160320650 | 20550 | 20600 | 20650 | 20550 | 19028 |
| 403 | 20240308 | 132200 | 80768259050 | 20600 | 20650 | 20650 | 20600 | 3852 |
| 404 | 20240308 | 132100 | 80688865350 | 20600 | 20650 | 20700 | 20600 | 15391 |
| 405 | 20240308 | 132000 | 80371141600 | 20650 | 20650 | 20700 | 20650 | 4442 |
| 406 | 20240308 | 131900 | 80279387050 | 20700 | 20700 | 20750 | 20650 | 8907 |
| 407 | 20240308 | 131800 | 80095037100 | 20700 | 20750 | 20750 | 20700 | 2672 |
| 408 | 20240308 | 131700 | 80039720600 | 20750 | 20750 | 20750 | 20700 | 2666 |
| 409 | 20240308 | 131600 | 79984461550 | 20750 | 20750 | 20750 | 20700 | 751 |
| 410 | 20240308 | 131500 | 79968913800 | 20750 | 20700 | 20750 | 20700 | 3867 |
| 411 | 20240308 | 131400 | 79888825400 | 20700 | 20750 | 20750 | 20700 | 7097 |
| 412 | 20240308 | 131300 | 79741860800 | 20750 | 20800 | 20800 | 20750 | 2087 |
| 413 | 20240308 | 131200 | 79698550200 | 20750 | 20800 | 20850 | 20750 | 3733 |
| 414 | 20240308 | 131100 | 79620888200 | 20850 | 20850 | 20850 | 20800 | 1742 |
| 415 | 20240308 | 131000 | 79584590150 | 20850 | 20850 | 20850 | 20800 | 537 |
| 416 | 20240308 | 130900 | 79573397150 | 20800 | 20800 | 20850 | 20750 | 4899 |
| 417 | 20240308 | 130800 | 79471501700 | 20800 | 20750 | 20800 | 20750 | 1360 |
| 418 | 20240308 | 130700 | 79443262650 | 20750 | 20800 | 20800 | 20750 | 5894 |
| 419 | 20240308 | 130600 | 79320945350 | 20800 | 20850 | 20850 | 20800 | 12307 |
| 420 | 20240308 | 130500 | 79064951250 | 20850 | 20800 | 20850 | 20800 | 2519 |
| 421 | 20240308 | 130400 | 79012552300 | 20800 | 20850 | 20900 | 20800 | 1130 |
| 422 | 20240308 | 130300 | 78988997900 | 20900 | 20850 | 20900 | 20850 | 1381 |
| 423 | 20240308 | 130200 | 78960188350 | 20900 | 20900 | 20900 | 20850 | 1724 |
| 424 | 20240308 | 130100 | 78924225550 | 20900 | 20850 | 20900 | 20800 | 859 |
| 425 | 20240308 | 130000 | 78906316000 | 20850 | 20900 | 20900 | 20800 | 2238 |
| 426 | 20240308 | 125900 | 78859668400 | 20850 | 20850 | 20900 | 20850 | 682 |
| 427 | 20240308 | 125800 | 78845441450 | 20850 | 20800 | 20850 | 20800 | 1554 |
| 428 | 20240308 | 125700 | 78813047350 | 20800 | 20850 | 20900 | 20800 | 2131 |
| 429 | 20240308 | 125600 | 78768629700 | 20850 | 20900 | 20900 | 20850 | 1671 |
| 430 | 20240308 | 125500 | 78733788150 | 20900 | 20850 | 20900 | 20800 | 1665 |
| 431 | 20240308 | 125400 | 78699093300 | 20850 | 20800 | 20900 | 20800 | 2738 |
| 432 | 20240308 | 125300 | 78642018000 | 20800 | 20900 | 20900 | 20800 | 1023 |
| 433 | 20240308 | 125200 | 78620729400 | 20800 | 20850 | 20900 | 20800 | 2473 |
| 434 | 20240308 | 125100 | 78569164700 | 20850 | 20850 | 20900 | 20800 | 1974 |
| 435 | 20240308 | 125000 | 78528015700 | 20800 | 20900 | 20900 | 20800 | 3619 |
| 436 | 20240308 | 124900 | 78452616750 | 20850 | 20850 | 20900 | 20800 | 2675 |
| 437 | 20240308 | 124800 | 78396837750 | 20900 | 20850 | 20900 | 20800 | 3332 |
| 438 | 20240308 | 124700 | 78327396350 | 20850 | 20850 | 20900 | 20850 | 2403 |
| 439 | 20240308 | 124600 | 78277224500 | 20850 | 20900 | 20900 | 20850 | 2323 |
| 440 | 20240308 | 124500 | 78228786600 | 20850 | 20900 | 20900 | 20850 | 2282 |
| 441 | 20240308 | 124400 | 78181111150 | 20900 | 20900 | 20950 | 20900 | 979 |
| 442 | 20240308 | 124300 | 78160642850 | 20900 | 20850 | 20950 | 20850 | 3940 |
| 443 | 20240308 | 124200 | 78078304350 | 20900 | 20900 | 20900 | 20850 | 1003 |
| 444 | 20240308 | 124100 | 78057377500 | 20850 | 20850 | 20900 | 20850 | 423 |
| 445 | 20240308 | 124000 | 78048554950 | 20850 | 20850 | 20900 | 20850 | 851 |
| 446 | 20240308 | 123900 | 78030804950 | 20850 | 20900 | 20900 | 20850 | 1688 |
| 447 | 20240308 | 123800 | 77995577950 | 20900 | 20850 | 20900 | 20850 | 1240 |
| 448 | 20240308 | 123700 | 77969665450 | 20850 | 20850 | 20900 | 20800 | 500 |
| 449 | 20240308 | 123600 | 77959239600 | 20850 | 20850 | 20900 | 20850 | 4860 |
| 450 | 20240308 | 123500 | 77857908400 | 20900 | 20950 | 20950 | 20850 | 3559 |
| 451 | 20240308 | 123400 | 77783521950 | 20900 | 20950 | 20950 | 20900 | 1042 |
| 452 | 20240308 | 123300 | 77761732000 | 20950 | 20950 | 20950 | 20900 | 1319 |
| 453 | 20240308 | 123200 | 77734140450 | 20900 | 20900 | 20950 | 20900 | 1090 |
| 454 | 20240308 | 123100 | 77711348500 | 20900 | 20900 | 20950 | 20850 | 2512 |
| 455 | 20240308 | 123000 | 77658861650 | 20850 | 20850 | 20900 | 20850 | 1339 |
| 456 | 20240308 | 122900 | 77630934500 | 20850 | 20900 | 20900 | 20850 | 3723 |
| 457 | 20240308 | 122800 | 77553202300 | 20900 | 20900 | 20900 | 20850 | 3632 |
| 458 | 20240308 | 122700 | 77477379750 | 20900 | 20900 | 20900 | 20850 | 2117 |
| 459 | 20240308 | 122600 | 77433231600 | 20850 | 20900 | 20900 | 20850 | 1512 |
| 460 | 20240308 | 122500 | 77401682250 | 20900 | 20900 | 20900 | 20850 | 1818 |
| 461 | 20240308 | 122400 | 77363705300 | 20900 | 20900 | 20900 | 20850 | 1758 |
| 462 | 20240308 | 122300 | 77327013450 | 20900 | 20850 | 20900 | 20800 | 4650 |
| 463 | 20240308 | 122200 | 77229939550 | 20850 | 20800 | 20900 | 20800 | 2851 |
| 464 | 20240308 | 122100 | 77170487800 | 20750 | 20800 | 20850 | 20750 | 4024 |
| 465 | 20240308 | 122000 | 77086872350 | 20800 | 20800 | 20850 | 20750 | 1958 |
| 466 | 20240308 | 121900 | 77046159950 | 20750 | 20800 | 20850 | 20750 | 3715 |
| 467 | 20240308 | 121800 | 76968911550 | 20800 | 20800 | 20850 | 20800 | 1988 |
| 468 | 20240308 | 121700 | 76927505750 | 20800 | 20850 | 20850 | 20800 | 2932 |
| 469 | 20240308 | 121600 | 76866511300 | 20850 | 20850 | 20900 | 20800 | 2250 |
| 470 | 20240308 | 121500 | 76819607650 | 20850 | 20850 | 20900 | 20850 | 4240 |
| 471 | 20240308 | 121400 | 76731186800 | 20850 | 20850 | 20900 | 20850 | 1463 |
| 472 | 20240308 | 121300 | 76700681100 | 20900 | 20900 | 20900 | 20850 | 4021 |
| 473 | 20240308 | 121200 | 76616821650 | 20900 | 20800 | 20900 | 20800 | 3053 |
| 474 | 20240308 | 121100 | 76553190750 | 20850 | 20850 | 20850 | 20800 | 1978 |
| 475 | 20240308 | 121000 | 76512034700 | 20850 | 20850 | 20950 | 20800 | 26979 |
| 476 | 20240308 | 120900 | 75949102200 | 20800 | 20750 | 20800 | 20750 | 7792 |
| 477 | 20240308 | 120800 | 75787204050 | 20750 | 20750 | 20850 | 20750 | 4389 |
| 478 | 20240308 | 120700 | 75696021500 | 20750 | 20750 | 20850 | 20700 | 8636 |
| 479 | 20240308 | 120600 | 75516654450 | 20700 | 20700 | 20750 | 20700 | 4068 |
| 480 | 20240308 | 120500 | 75432430250 | 20700 | 20700 | 20750 | 20650 | 21325 |
| 481 | 20240308 | 120400 | 74991112300 | 20700 | 20700 | 20750 | 20700 | 9363 |
| 482 | 20240308 | 120300 | 74797269100 | 20700 | 20750 | 20800 | 20700 | 16402 |
| 483 | 20240308 | 120200 | 74457069350 | 20750 | 20800 | 20850 | 20750 | 4636 |
| 484 | 20240308 | 120100 | 74360724000 | 20800 | 20850 | 20850 | 20750 | 23365 |
| 485 | 20240308 | 120000 | 73874228000 | 20800 | 20800 | 20850 | 20800 | 2596 |
| 486 | 20240308 | 115900 | 73820168200 | 20850 | 20850 | 20900 | 20800 | 10326 |
| 487 | 20240308 | 115800 | 73605131600 | 20850 | 20900 | 20950 | 20800 | 18549 |
| 488 | 20240308 | 115700 | 73218142950 | 20900 | 20900 | 20900 | 20850 | 8685 |
| 489 | 20240308 | 115600 | 73037045700 | 20900 | 20900 | 20900 | 20850 | 7156 |
| 490 | 20240308 | 115500 | 72887829850 | 20850 | 20900 | 20950 | 20850 | 28672 |
| 491 | 20240308 | 115400 | 72289117200 | 20950 | 21000 | 21000 | 20900 | 18152 |
| 492 | 20240308 | 115300 | 71908917500 | 21000 | 21000 | 21050 | 20950 | 8435 |
| 493 | 20240308 | 115200 | 71731840050 | 21000 | 21000 | 21050 | 21000 | 4056 |
| 494 | 20240308 | 115100 | 71646571850 | 21050 | 21050 | 21050 | 21000 | 4030 |
| 495 | 20240308 | 115000 | 71561932900 | 21050 | 21050 | 21050 | 21000 | 3728 |
| 496 | 20240308 | 114900 | 71483607750 | 21050 | 21100 | 21100 | 21000 | 3680 |
| 497 | 20240308 | 114800 | 71406225050 | 21100 | 21050 | 21100 | 21050 | 3751 |
| 498 | 20240308 | 114700 | 71327262500 | 21050 | 21100 | 21100 | 21050 | 10295 |
| 499 | 20240308 | 114600 | 71110268500 | 21100 | 21100 | 21150 | 21100 | 3828 |
| 500 | 20240308 | 114500 | 71029494300 | 21100 | 21100 | 21150 | 21100 | 2670 |
| 501 | 20240308 | 114400 | 70973042600 | 21100 | 21100 | 21150 | 21100 | 595 |
| 502 | 20240308 | 114300 | 70960480400 | 21150 | 21150 | 21150 | 21100 | 1392 |
| 503 | 20240308 | 114200 | 70931094550 | 21150 | 21150 | 21150 | 21100 | 1194 |
| 504 | 20240308 | 114100 | 70905863200 | 21150 | 21100 | 21150 | 21100 | 1728 |
| 505 | 20240308 | 114000 | 70869384850 | 21150 | 21100 | 21150 | 21100 | 2508 |
| 506 | 20240308 | 113900 | 70816388900 | 21150 | 21150 | 21150 | 21100 | 2017 |
| 507 | 20240308 | 113800 | 70773814350 | 21100 | 21150 | 21200 | 21100 | 2799 |
| 508 | 20240308 | 113700 | 70714614700 | 21150 | 21150 | 21200 | 21150 | 863 |
| 509 | 20240308 | 113600 | 70696353450 | 21200 | 21200 | 21200 | 21150 | 5810 |
| 510 | 20240308 | 113500 | 70573436550 | 21150 | 21200 | 21200 | 21150 | 1248 |
| 511 | 20240308 | 113400 | 70546999450 | 21200 | 21200 | 21250 | 21150 | 4135 |
| 512 | 20240308 | 113300 | 70459351600 | 21200 | 21250 | 21250 | 21200 | 4230 |
| 513 | 20240308 | 113200 | 70369659800 | 21250 | 21250 | 21250 | 21200 | 965 |
| 514 | 20240308 | 113100 | 70349187600 | 21200 | 21250 | 21250 | 21200 | 5173 |
| 515 | 20240308 | 113000 | 70239461000 | 21200 | 21300 | 21300 | 21200 | 5245 |
| 516 | 20240308 | 112900 | 70127914900 | 21300 | 21250 | 21300 | 21200 | 5551 |
| 517 | 20240308 | 112800 | 70009978950 | 21250 | 21250 | 21300 | 21200 | 11693 |
| 518 | 20240308 | 112700 | 69761413600 | 21250 | 21200 | 21250 | 21200 | 10104 |
| 519 | 20240308 | 112600 | 69546711350 | 21200 | 21200 | 21250 | 21150 | 8463 |
| 520 | 20240308 | 112500 | 69367290650 | 21150 | 21150 | 21200 | 21150 | 1526 |
| 521 | 20240308 | 112400 | 69334954000 | 21150 | 21100 | 21200 | 21100 | 3304 |
| 522 | 20240308 | 112300 | 69265094450 | 21100 | 21150 | 21150 | 21100 | 9901 |
| 523 | 20240308 | 112200 | 69055775500 | 21150 | 21100 | 21150 | 21050 | 4816 |
| 524 | 20240308 | 112100 | 68954139950 | 21050 | 21050 | 21100 | 21050 | 3383 |
| 525 | 20240308 | 112000 | 68882808950 | 21100 | 21100 | 21100 | 21050 | 1222 |
| 526 | 20240308 | 111900 | 68857063250 | 21100 | 21000 | 21100 | 21000 | 4574 |
| 527 | 20240308 | 111800 | 68760823700 | 21000 | 21000 | 21050 | 21000 | 1496 |
| 528 | 20240308 | 111700 | 68729405700 | 21000 | 21000 | 21050 | 20950 | 7363 |
| 529 | 20240308 | 111600 | 68574793250 | 20950 | 21000 | 21050 | 20950 | 4612 |
| 530 | 20240308 | 111500 | 68477959650 | 21000 | 21000 | 21050 | 20950 | 2397 |
| 531 | 20240308 | 111400 | 68427623300 | 21000 | 21000 | 21050 | 20950 | 5719 |
| 532 | 20240308 | 111300 | 68307561500 | 21000 | 21000 | 21050 | 21000 | 13697 |
| 533 | 20240308 | 111200 | 68019901050 | 21000 | 21050 | 21050 | 21000 | 9569 |
| 534 | 20240308 | 111100 | 67818940400 | 21000 | 21000 | 21050 | 21000 | 7185 |
| 535 | 20240308 | 111000 | 67668038750 | 21000 | 21050 | 21100 | 21000 | 5349 |
| 536 | 20240308 | 110900 | 67555440300 | 21100 | 21100 | 21100 | 21050 | 3859 |
| 537 | 20240308 | 110800 | 67474181350 | 21100 | 21050 | 21100 | 21050 | 2655 |
| 538 | 20240308 | 110700 | 67418286150 | 21100 | 21050 | 21100 | 21050 | 1805 |
| 539 | 20240308 | 110600 | 67380239750 | 21100 | 21100 | 21100 | 21050 | 2257 |
| 540 | 20240308 | 110500 | 67332687150 | 21100 | 21050 | 21100 | 21050 | 1911 |
| 541 | 20240308 | 110400 | 67292457300 | 21050 | 21100 | 21100 | 21050 | 7131 |
| 542 | 20240308 | 110300 | 67142178650 | 21100 | 21100 | 21150 | 21100 | 557 |
| 543 | 20240308 | 110200 | 67130415750 | 21150 | 21100 | 21150 | 21050 | 4938 |
| 544 | 20240308 | 110100 | 67026221350 | 21150 | 21050 | 21150 | 21050 | 4104 |
| 545 | 20240308 | 110000 | 66939623700 | 21050 | 21100 | 21150 | 21050 | 9813 |
| 546 | 20240308 | 105900 | 66732586150 | 21050 | 21150 | 21150 | 21050 | 8774 |
| 547 | 20240308 | 105800 | 66547471450 | 21150 | 21200 | 21200 | 21100 | 9365 |
| 548 | 20240308 | 105700 | 66349358950 | 21200 | 21200 | 21200 | 21150 | 1507 |
| 549 | 20240308 | 105600 | 66317442650 | 21200 | 21150 | 21200 | 21150 | 3315 |
| 550 | 20240308 | 105500 | 66247193750 | 21200 | 21150 | 21200 | 21100 | 7500 |
| 551 | 20240308 | 105400 | 66088419650 | 21150 | 21100 | 21150 | 21050 | 16173 |
| 552 | 20240308 | 105300 | 65746696100 | 21100 | 21050 | 21100 | 21050 | 1512 |
| 553 | 20240308 | 105200 | 65714841100 | 21050 | 21050 | 21100 | 21050 | 10148 |
| 554 | 20240308 | 105100 | 65501221900 | 21100 | 21000 | 21100 | 21000 | 6015 |
| 555 | 20240308 | 105000 | 65374661700 | 21000 | 21050 | 21050 | 21000 | 3168 |
| 556 | 20240308 | 104900 | 65308086350 | 21050 | 21050 | 21050 | 21000 | 5000 |
| 557 | 20240308 | 104800 | 65203041600 | 21050 | 21000 | 21050 | 20950 | 9183 |
| 558 | 20240308 | 104700 | 65010096600 | 20950 | 21050 | 21100 | 20950 | 33750 |
| 559 | 20240308 | 104600 | 64300864050 | 21100 | 21100 | 21100 | 21050 | 3179 |
| 560 | 20240308 | 104500 | 64233931500 | 21050 | 21050 | 21100 | 21050 | 8303 |
| 561 | 20240308 | 104400 | 64059095000 | 21100 | 21150 | 21150 | 21050 | 10979 |
| 562 | 20240308 | 104300 | 63827474950 | 21100 | 21100 | 21150 | 21100 | 4746 |
| 563 | 20240308 | 104200 | 63727274900 | 21100 | 21100 | 21150 | 21100 | 8604 |
| 564 | 20240308 | 104100 | 63545702000 | 21100 | 21200 | 21200 | 21100 | 9663 |
| 565 | 20240308 | 104000 | 63341241150 | 21150 | 21100 | 21200 | 21100 | 28706 |
| 566 | 20240308 | 103900 | 62734685850 | 21100 | 21200 | 21200 | 21100 | 33984 |
| 567 | 20240308 | 103800 | 62016647400 | 21150 | 21200 | 21250 | 21150 | 23352 |
| 568 | 20240308 | 103700 | 61521658250 | 21250 | 21250 | 21250 | 21200 | 4929 |
| 569 | 20240308 | 103600 | 61417121000 | 21200 | 21200 | 21250 | 21200 | 6709 |
| 570 | 20240308 | 103500 | 61274874950 | 21200 | 21250 | 21300 | 21200 | 6744 |
| 571 | 20240308 | 103400 | 61131583750 | 21250 | 21250 | 21300 | 21200 | 8586 |
| 572 | 20240308 | 103300 | 60949205450 | 21250 | 21250 | 21300 | 21250 | 3000 |
| 573 | 20240308 | 103200 | 60885441200 | 21250 | 21350 | 21350 | 21200 | 15443 |
| 574 | 20240308 | 103100 | 60557124500 | 21300 | 21300 | 21350 | 21300 | 5264 |
| 575 | 20240308 | 103000 | 60444992550 | 21300 | 21350 | 21400 | 21300 | 5926 |
| 576 | 20240308 | 102900 | 60318485250 | 21350 | 21300 | 21400 | 21300 | 7286 |
| 577 | 20240308 | 102800 | 60163044850 | 21300 | 21350 | 21400 | 21300 | 6536 |
| 578 | 20240308 | 102700 | 60023586650 | 21350 | 21350 | 21400 | 21350 | 5415 |
| 579 | 20240308 | 102600 | 59907914250 | 21350 | 21550 | 21600 | 21350 | 16650 |
| 580 | 20240308 | 102500 | 59550715600 | 21550 | 21450 | 21600 | 21450 | 33768 |
| 581 | 20240308 | 102400 | 58823972000 | 21500 | 21400 | 21500 | 21400 | 8170 |
| 582 | 20240308 | 102300 | 58648814000 | 21450 | 21400 | 21450 | 21400 | 10500 |
| 583 | 20240308 | 102200 | 58423913200 | 21450 | 21450 | 21500 | 21400 | 10695 |
| 584 | 20240308 | 102100 | 58194521050 | 21450 | 21350 | 21500 | 21350 | 11145 |
| 585 | 20240308 | 102000 | 57955534700 | 21350 | 21400 | 21450 | 21300 | 13702 |
| 586 | 20240308 | 101900 | 57662643150 | 21400 | 21400 | 21450 | 21400 | 6931 |
| 587 | 20240308 | 101800 | 57514228700 | 21450 | 21300 | 21450 | 21300 | 6522 |
| 588 | 20240308 | 101700 | 57374698750 | 21300 | 21350 | 21400 | 21300 | 9089 |
| 589 | 20240308 | 101600 | 57180777350 | 21300 | 21300 | 21350 | 21200 | 22138 |
| 590 | 20240308 | 101500 | 56709757050 | 21250 | 21300 | 21300 | 21250 | 7195 |
| 591 | 20240308 | 101400 | 56556710150 | 21250 | 21300 | 21350 | 21250 | 7957 |
| 592 | 20240308 | 101300 | 56387297400 | 21300 | 21350 | 21400 | 21300 | 15593 |
| 593 | 20240308 | 101200 | 56054556850 | 21350 | 21350 | 21400 | 21250 | 18028 |
| 594 | 20240308 | 101100 | 55670643500 | 21350 | 21350 | 21450 | 21300 | 16081 |
| 595 | 20240308 | 101000 | 55327070050 | 21400 | 21450 | 21450 | 21350 | 25327 |
| 596 | 20240308 | 100900 | 54784799900 | 21450 | 21250 | 21450 | 21200 | 26826 |
| 597 | 20240308 | 100800 | 54212824050 | 21250 | 21300 | 21350 | 21200 | 39022 |
| 598 | 20240308 | 100700 | 53383103900 | 21300 | 21350 | 21400 | 21300 | 17090 |
| 599 | 20240308 | 100600 | 53018729050 | 21350 | 21400 | 21450 | 21350 | 26669 |
| 600 | 20240308 | 100500 | 52447847150 | 21350 | 21400 | 21450 | 21300 | 47719 |
| 601 | 20240308 | 100400 | 51428825200 | 21400 | 21500 | 21550 | 21400 | 38104 |
| 602 | 20240308 | 100300 | 50611032350 | 21500 | 21500 | 21550 | 21450 | 27880 |
| 603 | 20240308 | 100200 | 50011545300 | 21550 | 21600 | 21600 | 21500 | 29276 |
| 604 | 20240308 | 100100 | 49381002600 | 21600 | 21600 | 21650 | 21550 | 29333 |
| 605 | 20240308 | 100000 | 48747588250 | 21600 | 21800 | 21800 | 21550 | 119146 |
| 606 | 20240308 | 095900 | 46158821000 | 21750 | 21700 | 21800 | 21650 | 132645 |
| 607 | 20240308 | 095800 | 43274691100 | 21700 | 21600 | 21750 | 21550 | 112379 |
| 608 | 20240308 | 095700 | 40841290600 | 21600 | 21500 | 21600 | 21500 | 42470 |
| 609 | 20240308 | 095600 | 39926242300 | 21550 | 21450 | 21550 | 21400 | 47246 |
| 610 | 20240308 | 095500 | 38910693700 | 21450 | 21350 | 21450 | 21300 | 10865 |
| 611 | 20240308 | 095400 | 38678229100 | 21300 | 21250 | 21350 | 21250 | 19698 |
| 612 | 20240308 | 095300 | 38259198050 | 21250 | 21300 | 21300 | 21250 | 11564 |
| 613 | 20240308 | 095200 | 38013242700 | 21300 | 21350 | 21350 | 21250 | 32134 |
| 614 | 20240308 | 095100 | 37328611050 | 21350 | 21400 | 21450 | 21350 | 12158 |
| 615 | 20240308 | 095000 | 37068303550 | 21400 | 21350 | 21450 | 21300 | 16515 |
| 616 | 20240308 | 094900 | 36714957600 | 21350 | 21500 | 21500 | 21350 | 29275 |
| 617 | 20240308 | 094800 | 36088245500 | 21450 | 21400 | 21500 | 21400 | 12425 |
| 618 | 20240308 | 094700 | 35821735200 | 21400 | 21400 | 21500 | 21350 | 31337 |
| 619 | 20240308 | 094600 | 35150555400 | 21400 | 21500 | 21550 | 21350 | 62596 |
| 620 | 20240308 | 094500 | 33806930200 | 21500 | 21300 | 21550 | 21250 | 142162 |
| 621 | 20240308 | 094400 | 30756227100 | 21350 | 21250 | 21350 | 21250 | 23434 |
| 622 | 20240308 | 094300 | 30257367900 | 21250 | 21350 | 21350 | 21200 | 24435 |
| 623 | 20240308 | 094200 | 29737488700 | 21300 | 21300 | 21350 | 21250 | 14592 |
| 624 | 20240308 | 094100 | 29426584900 | 21300 | 21250 | 21300 | 21200 | 23567 |
| 625 | 20240308 | 094000 | 28924912100 | 21200 | 21250 | 21300 | 21200 | 17601 |
| 626 | 20240308 | 093900 | 28551015150 | 21250 | 21300 | 21350 | 21150 | 32177 |
| 627 | 20240308 | 093800 | 27867724350 | 21300 | 21400 | 21450 | 21250 | 86665 |
| 628 | 20240308 | 093700 | 26017476150 | 21400 | 21350 | 21450 | 21300 | 93662 |
| 629 | 20240308 | 093600 | 24015205700 | 21350 | 21250 | 21400 | 21200 | 103511 |
| 630 | 20240308 | 093500 | 21808529750 | 21250 | 21050 | 21250 | 21050 | 36013 |
| 631 | 20240308 | 093400 | 21045510450 | 21100 | 21100 | 21150 | 21050 | 13736 |
| 632 | 20240308 | 093300 | 20755766550 | 21050 | 21200 | 21200 | 21050 | 32530 |
| 633 | 20240308 | 093200 | 20068244700 | 21150 | 21200 | 21200 | 21150 | 31195 |
| 634 | 20240308 | 093100 | 19407483650 | 21150 | 21100 | 21200 | 21050 | 55113 |
| 635 | 20240308 | 093000 | 18243833250 | 21100 | 21050 | 21100 | 21000 | 17763 |
| 636 | 20240308 | 092900 | 17869844600 | 21100 | 21000 | 21100 | 20900 | 40207 |
| 637 | 20240308 | 092800 | 17025208200 | 21000 | 20900 | 21000 | 20900 | 16681 |
| 638 | 20240308 | 092700 | 16675590000 | 20900 | 20850 | 20950 | 20850 | 9997 |
| 639 | 20240308 | 092600 | 16466607150 | 20900 | 20850 | 20900 | 20800 | 7720 |
| 640 | 20240308 | 092500 | 16305465050 | 20900 | 20700 | 20900 | 20650 | 20720 |
| 641 | 20240308 | 092400 | 15874920550 | 20700 | 20750 | 20750 | 20650 | 11642 |
| 642 | 20240308 | 092300 | 15633852000 | 20750 | 20750 | 20800 | 20700 | 8078 |
| 643 | 20240308 | 092200 | 15466197500 | 20700 | 20750 | 20800 | 20650 | 30063 |
| 644 | 20240308 | 092100 | 14843239050 | 20750 | 20850 | 20850 | 20750 | 17097 |
| 645 | 20240308 | 092000 | 14487819250 | 20850 | 20950 | 20950 | 20850 | 18690 |
| 646 | 20240308 | 091900 | 14097561200 | 20900 | 20900 | 20950 | 20900 | 13167 |
| 647 | 20240308 | 091800 | 13821821350 | 20900 | 20900 | 21000 | 20900 | 7458 |
| 648 | 20240308 | 091700 | 13665562950 | 20850 | 20900 | 20950 | 20850 | 18112 |
| 649 | 20240308 | 091600 | 13286792400 | 20950 | 21050 | 21050 | 20900 | 22351 |
| 650 | 20240308 | 091500 | 12817719800 | 21000 | 21150 | 21150 | 20950 | 39848 |
| 651 | 20240308 | 091400 | 11977866350 | 21150 | 21000 | 21150 | 20950 | 67538 |
| 652 | 20240308 | 091300 | 10555441550 | 21000 | 20900 | 21000 | 20900 | 25212 |
| 653 | 20240308 | 091200 | 10026884100 | 20900 | 20950 | 20950 | 20850 | 23475 |
| 654 | 20240308 | 091100 | 9535808800 | 20950 | 20950 | 20950 | 20850 | 17442 |
| 655 | 20240308 | 091000 | 9170707450 | 20900 | 20850 | 20950 | 20800 | 39742 |
| 656 | 20240308 | 090900 | 8340492150 | 20850 | 20800 | 20850 | 20750 | 11213 |
| 657 | 20240308 | 090800 | 8107247050 | 20800 | 20900 | 20900 | 20800 | 13327 |
| 658 | 20240308 | 090700 | 7829250500 | 20900 | 20850 | 20900 | 20850 | 16159 |
| 659 | 20240308 | 090600 | 7491621700 | 20900 | 20750 | 20900 | 20750 | 46928 |
| 660 | 20240308 | 090500 | 6515080550 | 20800 | 20750 | 20800 | 20750 | 8901 |
| 661 | 20240308 | 090400 | 6330190100 | 20800 | 20800 | 20850 | 20700 | 43972 |
| 662 | 20240308 | 090300 | 5416253200 | 20850 | 20850 | 20900 | 20800 | 31748 |
| 663 | 20240308 | 090200 | 4754178050 | 20850 | 20950 | 20950 | 20850 | 42381 |
| 664 | 20240308 | 090100 | 3868331300 | 20950 | 20800 | 21000 | 20750 | 48028 |
| 665 | 20240308 | 090000 | 2864690550 | 20850 | 20750 | 21000 | 20700 | 136634 |