36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 200600 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 30743 |
| 3 | 20240422 | 200500 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 4 | 20240422 | 200400 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 5 | 20240422 | 200300 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 6 | 20240422 | 200200 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 7 | 20240422 | 200100 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 8 | 20240422 | 200000 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 9 | 20240422 | 195900 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 10 | 20240422 | 195800 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 11 | 20240422 | 195700 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 12 | 20240422 | 195600 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 13 | 20240422 | 195500 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 14 | 20240422 | 195400 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 15 | 20240422 | 195300 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 16 | 20240422 | 195200 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 17 | 20240422 | 195100 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 18 | 20240422 | 195000 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 19 | 20240422 | 194900 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 20 | 20240422 | 194800 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 21 | 20240422 | 194700 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 22 | 20240422 | 194600 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 23 | 20240422 | 194500 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 24 | 20240422 | 194400 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 25 | 20240422 | 194300 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 26 | 20240422 | 194200 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 27 | 20240422 | 194100 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 28 | 20240422 | 194000 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 29 | 20240422 | 193900 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 30 | 20240422 | 193800 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 31 | 20240422 | 193700 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 32 | 20240422 | 193600 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 30743 |
| 33 | 20240422 | 193500 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 34 | 20240422 | 193400 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 35 | 20240422 | 193300 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 36 | 20240422 | 193200 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 37 | 20240422 | 193100 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 38 | 20240422 | 193000 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 39 | 20240422 | 192900 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 40 | 20240422 | 192800 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 41 | 20240422 | 192700 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 42 | 20240422 | 192600 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 43 | 20240422 | 192500 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 44 | 20240422 | 192400 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 45 | 20240422 | 192300 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 46 | 20240422 | 192200 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 47 | 20240422 | 192100 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 48 | 20240422 | 192000 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 49 | 20240422 | 191900 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 50 | 20240422 | 191800 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 51 | 20240422 | 191700 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 52 | 20240422 | 191600 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 53 | 20240422 | 191500 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 54 | 20240422 | 191400 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 55 | 20240422 | 191300 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 56 | 20240422 | 191200 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 57 | 20240422 | 191100 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 58 | 20240422 | 191000 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 59 | 20240422 | 190900 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 60 | 20240422 | 190800 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 61 | 20240422 | 190700 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 62 | 20240422 | 190600 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 30743 |
| 63 | 20240422 | 190500 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 64 | 20240422 | 190400 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 65 | 20240422 | 190300 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 66 | 20240422 | 190200 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 67 | 20240422 | 190100 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 68 | 20240422 | 190000 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 69 | 20240422 | 185900 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 70 | 20240422 | 185800 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 71 | 20240422 | 185700 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 72 | 20240422 | 185600 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 73 | 20240422 | 185500 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 74 | 20240422 | 185400 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 75 | 20240422 | 185300 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 76 | 20240422 | 185200 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 77 | 20240422 | 185100 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 78 | 20240422 | 185000 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 79 | 20240422 | 184900 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 80 | 20240422 | 184800 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 81 | 20240422 | 184700 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 82 | 20240422 | 184600 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 83 | 20240422 | 184500 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 84 | 20240422 | 184400 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 85 | 20240422 | 184300 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 86 | 20240422 | 184200 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 87 | 20240422 | 184100 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 88 | 20240422 | 184000 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 89 | 20240422 | 183900 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 90 | 20240422 | 183800 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 91 | 20240422 | 183700 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 92 | 20240422 | 183600 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 30743 |
| 93 | 20240422 | 183500 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 94 | 20240422 | 183400 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 95 | 20240422 | 183300 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 96 | 20240422 | 183200 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 97 | 20240422 | 183100 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 98 | 20240422 | 183000 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 99 | 20240422 | 182900 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 100 | 20240422 | 182800 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 101 | 20240422 | 182700 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 102 | 20240422 | 182600 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 103 | 20240422 | 182500 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 104 | 20240422 | 182400 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 105 | 20240422 | 182300 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 106 | 20240422 | 182200 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 107 | 20240422 | 182100 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 108 | 20240422 | 182000 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 109 | 20240422 | 181900 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 110 | 20240422 | 181800 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 111 | 20240422 | 181700 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 112 | 20240422 | 181600 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 113 | 20240422 | 181500 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 114 | 20240422 | 181400 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 115 | 20240422 | 181300 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 116 | 20240422 | 181200 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 117 | 20240422 | 181100 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 118 | 20240422 | 181000 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 119 | 20240422 | 180900 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 120 | 20240422 | 180800 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 121 | 20240422 | 180700 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 122 | 20240422 | 180600 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 30743 |
| 123 | 20240422 | 180500 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 124 | 20240422 | 180400 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 125 | 20240422 | 180300 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 126 | 20240422 | 180200 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 127 | 20240422 | 180100 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 128 | 20240422 | 180000 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 129 | 20240422 | 175900 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 130 | 20240422 | 175800 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 131 | 20240422 | 175700 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 132 | 20240422 | 175600 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 133 | 20240422 | 175500 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 134 | 20240422 | 175400 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 135 | 20240422 | 175300 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 136 | 20240422 | 175200 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 137 | 20240422 | 175100 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 138 | 20240422 | 175000 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 139 | 20240422 | 174900 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 140 | 20240422 | 174800 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 141 | 20240422 | 174700 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 142 | 20240422 | 174600 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 143 | 20240422 | 174500 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 144 | 20240422 | 174400 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 145 | 20240422 | 174300 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 146 | 20240422 | 174200 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 147 | 20240422 | 174100 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 148 | 20240422 | 174000 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 149 | 20240422 | 173900 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 150 | 20240422 | 173800 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 151 | 20240422 | 173700 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 152 | 20240422 | 173600 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 30743 |
| 153 | 20240422 | 173500 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 154 | 20240422 | 173400 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 155 | 20240422 | 173300 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 156 | 20240422 | 173200 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 157 | 20240422 | 173100 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 158 | 20240422 | 173000 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 159 | 20240422 | 172900 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 160 | 20240422 | 172800 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 161 | 20240422 | 172700 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 162 | 20240422 | 172600 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 163 | 20240422 | 172500 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 164 | 20240422 | 172400 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 165 | 20240422 | 172300 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 166 | 20240422 | 172200 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 167 | 20240422 | 172100 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 168 | 20240422 | 172000 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 169 | 20240422 | 171900 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 170 | 20240422 | 171800 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 171 | 20240422 | 171700 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 172 | 20240422 | 171600 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 173 | 20240422 | 171500 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 174 | 20240422 | 171400 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 175 | 20240422 | 171300 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 176 | 20240422 | 171200 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 177 | 20240422 | 171100 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 178 | 20240422 | 171000 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 179 | 20240422 | 170900 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 180 | 20240422 | 170800 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 181 | 20240422 | 170700 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 182 | 20240422 | 170600 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 30743 |
| 183 | 20240422 | 170500 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 184 | 20240422 | 170400 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 185 | 20240422 | 170300 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 186 | 20240422 | 170200 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 187 | 20240422 | 170100 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 188 | 20240422 | 170000 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 189 | 20240422 | 165900 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 190 | 20240422 | 165800 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 191 | 20240422 | 165700 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 192 | 20240422 | 165600 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 193 | 20240422 | 165500 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 194 | 20240422 | 165400 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 195 | 20240422 | 165300 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 196 | 20240422 | 165200 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 197 | 20240422 | 165100 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 198 | 20240422 | 165000 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 199 | 20240422 | 164900 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 200 | 20240422 | 164800 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 201 | 20240422 | 164700 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 202 | 20240422 | 164600 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 203 | 20240422 | 164500 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 204 | 20240422 | 164400 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 205 | 20240422 | 164300 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 206 | 20240422 | 164200 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 207 | 20240422 | 164100 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 208 | 20240422 | 164000 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 209 | 20240422 | 163900 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 210 | 20240422 | 163800 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 211 | 20240422 | 163700 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 212 | 20240422 | 163600 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 30743 |
| 213 | 20240422 | 163500 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 214 | 20240422 | 163400 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 215 | 20240422 | 163300 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 216 | 20240422 | 163200 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 217 | 20240422 | 163100 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 218 | 20240422 | 163000 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 219 | 20240422 | 162900 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 220 | 20240422 | 162800 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 221 | 20240422 | 162700 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 222 | 20240422 | 162600 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 223 | 20240422 | 162500 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 224 | 20240422 | 162400 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 225 | 20240422 | 162300 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 226 | 20240422 | 162200 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 227 | 20240422 | 162100 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 228 | 20240422 | 162000 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 229 | 20240422 | 161900 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 230 | 20240422 | 161800 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 231 | 20240422 | 161700 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 232 | 20240422 | 161600 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 233 | 20240422 | 161500 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 234 | 20240422 | 161400 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 235 | 20240422 | 161300 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 236 | 20240422 | 161200 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 237 | 20240422 | 161100 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 238 | 20240422 | 161000 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 239 | 20240422 | 160900 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 240 | 20240422 | 160800 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 241 | 20240422 | 160700 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 242 | 20240422 | 160600 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 30743 |
| 243 | 20240422 | 160500 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 244 | 20240422 | 160400 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 245 | 20240422 | 160300 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 246 | 20240422 | 160200 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 247 | 20240422 | 160100 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 248 | 20240422 | 160000 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 249 | 20240422 | 155900 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 250 | 20240422 | 155800 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 251 | 20240422 | 155700 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 252 | 20240422 | 155600 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 253 | 20240422 | 155500 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 254 | 20240422 | 155400 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 255 | 20240422 | 155300 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 256 | 20240422 | 155200 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 257 | 20240422 | 155100 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 258 | 20240422 | 155000 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 259 | 20240422 | 154900 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 260 | 20240422 | 154800 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 261 | 20240422 | 154700 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 262 | 20240422 | 154600 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 263 | 20240422 | 154500 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 264 | 20240422 | 154400 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 265 | 20240422 | 154300 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 266 | 20240422 | 154200 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 267 | 20240422 | 154100 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 268 | 20240422 | 154000 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 269 | 20240422 | 153900 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 270 | 20240422 | 153800 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 271 | 20240422 | 153700 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 272 | 20240422 | 153600 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 30743 |
| 273 | 20240422 | 153500 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 274 | 20240422 | 153400 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 275 | 20240422 | 153300 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 276 | 20240422 | 153200 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 277 | 20240422 | 153100 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 0 |
| 278 | 20240422 | 153000 | 17643437330 | 16240 | 16240 | 16240 | 16240 | 30743 |
| 279 | 20240422 | 152900 | 17144171010 | 16230 | 16230 | 16230 | 16230 | 0 |
| 280 | 20240422 | 152800 | 17144171010 | 16230 | 16230 | 16230 | 16230 | 0 |
| 281 | 20240422 | 152700 | 17144171010 | 16230 | 16230 | 16230 | 16230 | 0 |
| 282 | 20240422 | 152600 | 17144171010 | 16230 | 16230 | 16230 | 16230 | 0 |
| 283 | 20240422 | 152500 | 17144171010 | 16230 | 16230 | 16230 | 16230 | 0 |
| 284 | 20240422 | 152400 | 17144171010 | 16230 | 16230 | 16230 | 16230 | 0 |
| 285 | 20240422 | 152300 | 17144171010 | 16230 | 16230 | 16230 | 16230 | 0 |
| 286 | 20240422 | 152200 | 17144171010 | 16230 | 16230 | 16230 | 16230 | 0 |
| 287 | 20240422 | 152100 | 17144171010 | 16230 | 16230 | 16230 | 16230 | 0 |
| 288 | 20240422 | 152000 | 17144171010 | 16230 | 16230 | 16230 | 16230 | 0 |
| 289 | 20240422 | 151900 | 17144171010 | 16230 | 16240 | 16250 | 16220 | 2260 |
| 290 | 20240422 | 151800 | 17107473850 | 16230 | 16250 | 16250 | 16230 | 2896 |
| 291 | 20240422 | 151700 | 17060436330 | 16250 | 16240 | 16260 | 16210 | 4541 |
| 292 | 20240422 | 151600 | 16986737230 | 16240 | 16210 | 16250 | 16210 | 4445 |
| 293 | 20240422 | 151500 | 16914573930 | 16200 | 16210 | 16230 | 16200 | 5563 |
| 294 | 20240422 | 151400 | 16824373430 | 16210 | 16200 | 16220 | 16190 | 3822 |
| 295 | 20240422 | 151300 | 16762424640 | 16210 | 16220 | 16220 | 16190 | 3840 |
| 296 | 20240422 | 151200 | 16700188570 | 16220 | 16210 | 16220 | 16180 | 4664 |
| 297 | 20240422 | 151100 | 16624622380 | 16210 | 16220 | 16230 | 16210 | 3138 |
| 298 | 20240422 | 151000 | 16573751970 | 16220 | 16230 | 16240 | 16220 | 4255 |
| 299 | 20240422 | 150900 | 16504695550 | 16230 | 16200 | 16230 | 16190 | 8411 |
| 300 | 20240422 | 150800 | 16368318440 | 16180 | 16250 | 16250 | 16170 | 7239 |
| 301 | 20240422 | 150700 | 16250955150 | 16240 | 16210 | 16240 | 16200 | 3391 |
| 302 | 20240422 | 150600 | 16195973290 | 16220 | 16200 | 16230 | 16190 | 2612 |
| 303 | 20240422 | 150500 | 16153634550 | 16190 | 16230 | 16230 | 16190 | 2890 |
| 304 | 20240422 | 150400 | 16106768710 | 16230 | 16240 | 16250 | 16210 | 4278 |
| 305 | 20240422 | 150300 | 16037324660 | 16240 | 16220 | 16270 | 16210 | 9168 |
| 306 | 20240422 | 150200 | 15888449580 | 16220 | 16190 | 16220 | 16190 | 4592 |
| 307 | 20240422 | 150100 | 15814034820 | 16190 | 16190 | 16200 | 16190 | 1682 |
| 308 | 20240422 | 150000 | 15786800560 | 16180 | 16210 | 16220 | 16170 | 4302 |
| 309 | 20240422 | 145900 | 15717137830 | 16220 | 16160 | 16230 | 16140 | 5459 |
| 310 | 20240422 | 145800 | 15628764930 | 16160 | 16160 | 16180 | 16150 | 3598 |
| 311 | 20240422 | 145700 | 15570606960 | 16160 | 16150 | 16180 | 16140 | 4440 |
| 312 | 20240422 | 145600 | 15498898370 | 16140 | 16180 | 16200 | 16140 | 3002 |
| 313 | 20240422 | 145500 | 15450357820 | 16180 | 16140 | 16180 | 16130 | 1807 |
| 314 | 20240422 | 145400 | 15421174700 | 16150 | 16150 | 16160 | 16140 | 2804 |
| 315 | 20240422 | 145300 | 15375896610 | 16150 | 16160 | 16180 | 16150 | 2389 |
| 316 | 20240422 | 145200 | 15337284200 | 16160 | 16180 | 16180 | 16150 | 2042 |
| 317 | 20240422 | 145100 | 15304284340 | 16180 | 16160 | 16200 | 16150 | 4895 |
| 318 | 20240422 | 145000 | 15225086000 | 16150 | 16160 | 16160 | 16140 | 4381 |
| 319 | 20240422 | 144900 | 15154337580 | 16160 | 16170 | 16190 | 16140 | 3147 |
| 320 | 20240422 | 144800 | 15103447880 | 16180 | 16140 | 16180 | 16130 | 2791 |
| 321 | 20240422 | 144700 | 15058357550 | 16140 | 16120 | 16150 | 16120 | 3921 |
| 322 | 20240422 | 144600 | 14995095550 | 16120 | 16120 | 16140 | 16120 | 2191 |
| 323 | 20240422 | 144500 | 14959754060 | 16130 | 16160 | 16160 | 16130 | 1358 |
| 324 | 20240422 | 144400 | 14937843420 | 16140 | 16140 | 16150 | 16120 | 3053 |
| 325 | 20240422 | 144300 | 14888591860 | 16140 | 16150 | 16160 | 16130 | 2783 |
| 326 | 20240422 | 144200 | 14843654660 | 16170 | 16160 | 16170 | 16150 | 1374 |
| 327 | 20240422 | 144100 | 14821455430 | 16160 | 16160 | 16180 | 16150 | 2437 |
| 328 | 20240422 | 144000 | 14782080420 | 16160 | 16150 | 16180 | 16150 | 3224 |
| 329 | 20240422 | 143900 | 14729989020 | 16160 | 16160 | 16180 | 16150 | 1740 |
| 330 | 20240422 | 143800 | 14701871600 | 16150 | 16160 | 16190 | 16140 | 3661 |
| 331 | 20240422 | 143700 | 14642723280 | 16150 | 16140 | 16160 | 16130 | 2668 |
| 332 | 20240422 | 143600 | 14599652320 | 16140 | 16150 | 16160 | 16140 | 2860 |
| 333 | 20240422 | 143500 | 14553471640 | 16140 | 16150 | 16190 | 16130 | 5355 |
| 334 | 20240422 | 143400 | 14466919370 | 16160 | 16140 | 16160 | 16110 | 3752 |
| 335 | 20240422 | 143300 | 14406404690 | 16140 | 16160 | 16170 | 16140 | 1591 |
| 336 | 20240422 | 143200 | 14380695950 | 16150 | 16110 | 16150 | 16100 | 2413 |
| 337 | 20240422 | 143100 | 14341801790 | 16120 | 16120 | 16130 | 16110 | 1464 |
| 338 | 20240422 | 143000 | 14318209900 | 16120 | 16130 | 16160 | 16110 | 3928 |
| 339 | 20240422 | 142900 | 14254839960 | 16130 | 16110 | 16150 | 16110 | 1598 |
| 340 | 20240422 | 142800 | 14229070260 | 16130 | 16100 | 16130 | 16100 | 1776 |
| 341 | 20240422 | 142700 | 14200456980 | 16100 | 16140 | 16140 | 16100 | 3296 |
| 342 | 20240422 | 142600 | 14147326210 | 16140 | 16080 | 16140 | 16070 | 4306 |
| 343 | 20240422 | 142500 | 14077958790 | 16070 | 16090 | 16090 | 16070 | 2882 |
| 344 | 20240422 | 142400 | 14031620970 | 16090 | 16040 | 16100 | 16040 | 3946 |
| 345 | 20240422 | 142300 | 13968154320 | 16040 | 16030 | 16060 | 16030 | 1646 |
| 346 | 20240422 | 142200 | 13941738810 | 16050 | 16030 | 16050 | 16020 | 2259 |
| 347 | 20240422 | 142100 | 13905516850 | 16020 | 16050 | 16060 | 16020 | 2867 |
| 348 | 20240422 | 142000 | 13859529920 | 16060 | 16030 | 16060 | 16030 | 2673 |
| 349 | 20240422 | 141900 | 13816657190 | 16030 | 16040 | 16050 | 16030 | 4348 |
| 350 | 20240422 | 141800 | 13746940120 | 16050 | 16020 | 16060 | 16020 | 5576 |
| 351 | 20240422 | 141700 | 13657555320 | 16020 | 16030 | 16050 | 16020 | 5303 |
| 352 | 20240422 | 141600 | 13572563220 | 16030 | 16030 | 16060 | 16030 | 7380 |
| 353 | 20240422 | 141500 | 13454170180 | 16040 | 16060 | 16070 | 16030 | 7318 |
| 354 | 20240422 | 141400 | 13336729620 | 16070 | 16090 | 16090 | 16060 | 6181 |
| 355 | 20240422 | 141300 | 13237372680 | 16090 | 16100 | 16100 | 16080 | 3711 |
| 356 | 20240422 | 141200 | 13177659680 | 16100 | 16110 | 16110 | 16100 | 4784 |
| 357 | 20240422 | 141100 | 13100635260 | 16110 | 16110 | 16120 | 16100 | 3310 |
| 358 | 20240422 | 141000 | 13047330350 | 16110 | 16110 | 16120 | 16100 | 5339 |
| 359 | 20240422 | 140900 | 12961318840 | 16110 | 16120 | 16120 | 16110 | 2331 |
| 360 | 20240422 | 140800 | 12923757510 | 16120 | 16120 | 16120 | 16100 | 3210 |
| 361 | 20240422 | 140700 | 12872063960 | 16110 | 16130 | 16130 | 16110 | 4827 |
| 362 | 20240422 | 140600 | 12794258400 | 16130 | 16100 | 16140 | 16100 | 4927 |
| 363 | 20240422 | 140500 | 12714837630 | 16100 | 16110 | 16120 | 16100 | 3646 |
| 364 | 20240422 | 140400 | 12656109540 | 16110 | 16130 | 16130 | 16110 | 12089 |
| 365 | 20240422 | 140300 | 12461198290 | 16130 | 16130 | 16140 | 16130 | 4851 |
| 366 | 20240422 | 140200 | 12382947730 | 16130 | 16140 | 16150 | 16130 | 9362 |
| 367 | 20240422 | 140100 | 12231931870 | 16140 | 16150 | 16160 | 16140 | 3326 |
| 368 | 20240422 | 140000 | 12178224650 | 16160 | 16130 | 16170 | 16130 | 1983 |
| 369 | 20240422 | 135900 | 12146194300 | 16130 | 16140 | 16170 | 16130 | 2965 |
| 370 | 20240422 | 135800 | 12098334030 | 16140 | 16140 | 16150 | 16140 | 2620 |
| 371 | 20240422 | 135700 | 12056046840 | 16140 | 16130 | 16150 | 16120 | 4248 |
| 372 | 20240422 | 135600 | 11987512730 | 16130 | 16150 | 16150 | 16130 | 3353 |
| 373 | 20240422 | 135500 | 11933395550 | 16150 | 16170 | 16170 | 16140 | 2721 |
| 374 | 20240422 | 135400 | 11889439630 | 16160 | 16150 | 16160 | 16140 | 3422 |
| 375 | 20240422 | 135300 | 11834158210 | 16150 | 16160 | 16170 | 16150 | 3828 |
| 376 | 20240422 | 135200 | 11772321820 | 16170 | 16170 | 16180 | 16160 | 1303 |
| 377 | 20240422 | 135100 | 11751251960 | 16170 | 16170 | 16200 | 16170 | 5530 |
| 378 | 20240422 | 135000 | 11661727040 | 16170 | 16160 | 16180 | 16160 | 2941 |
| 379 | 20240422 | 134900 | 11614179290 | 16160 | 16170 | 16180 | 16150 | 2215 |
| 380 | 20240422 | 134800 | 11578388940 | 16170 | 16170 | 16180 | 16150 | 4659 |
| 381 | 20240422 | 134700 | 11503093710 | 16180 | 16180 | 16180 | 16160 | 3267 |
| 382 | 20240422 | 134600 | 11450266210 | 16180 | 16180 | 16190 | 16180 | 2191 |
| 383 | 20240422 | 134500 | 11414804840 | 16190 | 16180 | 16200 | 16170 | 4515 |
| 384 | 20240422 | 134400 | 11341726620 | 16180 | 16200 | 16210 | 16170 | 12802 |
| 385 | 20240422 | 134300 | 11134402700 | 16210 | 16230 | 16240 | 16210 | 8697 |
| 386 | 20240422 | 134200 | 10993376760 | 16230 | 16240 | 16250 | 16230 | 2836 |
| 387 | 20240422 | 134100 | 10947341970 | 16240 | 16240 | 16250 | 16240 | 929 |
| 388 | 20240422 | 134000 | 10932254960 | 16240 | 16250 | 16270 | 16240 | 2624 |
| 389 | 20240422 | 133900 | 10889603360 | 16250 | 16240 | 16260 | 16240 | 447 |
| 390 | 20240422 | 133800 | 10882341340 | 16240 | 16250 | 16250 | 16240 | 4035 |
| 391 | 20240422 | 133700 | 10816778410 | 16240 | 16240 | 16250 | 16240 | 352 |
| 392 | 20240422 | 133600 | 10811061860 | 16240 | 16240 | 16250 | 16230 | 2784 |
| 393 | 20240422 | 133500 | 10765851550 | 16240 | 16250 | 16250 | 16240 | 1617 |
| 394 | 20240422 | 133400 | 10739588260 | 16240 | 16240 | 16250 | 16240 | 1993 |
| 395 | 20240422 | 133300 | 10707220030 | 16240 | 16240 | 16250 | 16240 | 956 |
| 396 | 20240422 | 133200 | 10691693050 | 16250 | 16250 | 16250 | 16240 | 2091 |
| 397 | 20240422 | 133100 | 10657719890 | 16250 | 16260 | 16260 | 16250 | 1422 |
| 398 | 20240422 | 133000 | 10634611930 | 16260 | 16260 | 16260 | 16250 | 1593 |
| 399 | 20240422 | 132900 | 10608717800 | 16260 | 16250 | 16270 | 16250 | 867 |
| 400 | 20240422 | 132800 | 10594628500 | 16260 | 16250 | 16260 | 16250 | 240 |
| 401 | 20240422 | 132700 | 10590727120 | 16250 | 16260 | 16270 | 16250 | 646 |
| 402 | 20240422 | 132600 | 10580224180 | 16260 | 16280 | 16280 | 16260 | 498 |
| 403 | 20240422 | 132500 | 10572121190 | 16280 | 16260 | 16290 | 16260 | 1788 |
| 404 | 20240422 | 132400 | 10543018150 | 16270 | 16270 | 16280 | 16260 | 786 |
| 405 | 20240422 | 132300 | 10530232720 | 16260 | 16260 | 16290 | 16260 | 1006 |
| 406 | 20240422 | 132200 | 10513863440 | 16260 | 16250 | 16260 | 16240 | 5843 |
| 407 | 20240422 | 132100 | 10418928220 | 16250 | 16260 | 16260 | 16240 | 3894 |
| 408 | 20240422 | 132000 | 10355649030 | 16260 | 16260 | 16270 | 16260 | 386 |
| 409 | 20240422 | 131900 | 10349372660 | 16260 | 16270 | 16270 | 16250 | 825 |
| 410 | 20240422 | 131800 | 10335957980 | 16270 | 16280 | 16280 | 16260 | 486 |
| 411 | 20240422 | 131700 | 10328051220 | 16270 | 16260 | 16280 | 16260 | 3200 |
| 412 | 20240422 | 131600 | 10275986720 | 16260 | 16260 | 16270 | 16250 | 1945 |
| 413 | 20240422 | 131500 | 10244366160 | 16260 | 16260 | 16270 | 16260 | 516 |
| 414 | 20240422 | 131400 | 10235975100 | 16260 | 16260 | 16270 | 16260 | 534 |
| 415 | 20240422 | 131300 | 10227291580 | 16260 | 16260 | 16260 | 16250 | 1407 |
| 416 | 20240422 | 131200 | 10204416600 | 16260 | 16260 | 16270 | 16250 | 981 |
| 417 | 20240422 | 131100 | 10188471660 | 16260 | 16260 | 16270 | 16250 | 3463 |
| 418 | 20240422 | 131000 | 10132166180 | 16260 | 16250 | 16260 | 16250 | 4034 |
| 419 | 20240422 | 130900 | 10066597090 | 16250 | 16250 | 16270 | 16250 | 4279 |
| 420 | 20240422 | 130800 | 9997034620 | 16260 | 16280 | 16280 | 16250 | 2001 |
| 421 | 20240422 | 130700 | 9964498940 | 16280 | 16270 | 16280 | 16270 | 1817 |
| 422 | 20240422 | 130600 | 9934933920 | 16270 | 16310 | 16310 | 16270 | 2573 |
| 423 | 20240422 | 130500 | 9893054890 | 16300 | 16340 | 16340 | 16300 | 1620 |
| 424 | 20240422 | 130400 | 9866621290 | 16330 | 16250 | 16340 | 16250 | 27594 |
| 425 | 20240422 | 130300 | 9416931270 | 16260 | 16270 | 16270 | 16250 | 8698 |
| 426 | 20240422 | 130200 | 9275497400 | 16270 | 16310 | 16310 | 16270 | 14998 |
| 427 | 20240422 | 130100 | 9031088570 | 16310 | 16310 | 16320 | 16300 | 2004 |
| 428 | 20240422 | 130000 | 8998404990 | 16300 | 16330 | 16330 | 16300 | 10396 |
| 429 | 20240422 | 125900 | 8828816490 | 16330 | 16320 | 16330 | 16320 | 1586 |
| 430 | 20240422 | 125800 | 8802918870 | 16320 | 16330 | 16340 | 16320 | 3247 |
| 431 | 20240422 | 125700 | 8749918840 | 16330 | 16330 | 16330 | 16330 | 1563 |
| 432 | 20240422 | 125600 | 8724395050 | 16330 | 16330 | 16340 | 16330 | 2831 |
| 433 | 20240422 | 125500 | 8678164770 | 16330 | 16330 | 16340 | 16330 | 705 |
| 434 | 20240422 | 125400 | 8666651310 | 16330 | 16330 | 16340 | 16330 | 540 |
| 435 | 20240422 | 125300 | 8657831050 | 16340 | 16340 | 16350 | 16330 | 764 |
| 436 | 20240422 | 125200 | 8645348900 | 16340 | 16340 | 16350 | 16340 | 884 |
| 437 | 20240422 | 125100 | 8630903210 | 16340 | 16340 | 16350 | 16340 | 477 |
| 438 | 20240422 | 125000 | 8623109020 | 16340 | 16340 | 16350 | 16340 | 691 |
| 439 | 20240422 | 124900 | 8611818030 | 16340 | 16330 | 16360 | 16330 | 1808 |
| 440 | 20240422 | 124800 | 8582271640 | 16340 | 16330 | 16340 | 16330 | 380 |
| 441 | 20240422 | 124700 | 8576065760 | 16330 | 16340 | 16340 | 16330 | 677 |
| 442 | 20240422 | 124600 | 8565004990 | 16340 | 16340 | 16350 | 16330 | 775 |
| 443 | 20240422 | 124500 | 8552341520 | 16330 | 16340 | 16340 | 16320 | 1824 |
| 444 | 20240422 | 124400 | 8522572610 | 16330 | 16330 | 16340 | 16320 | 2199 |
| 445 | 20240422 | 124300 | 8486671150 | 16340 | 16350 | 16360 | 16330 | 1851 |
| 446 | 20240422 | 124200 | 8456416340 | 16350 | 16330 | 16350 | 16320 | 2084 |
| 447 | 20240422 | 124100 | 8422377150 | 16330 | 16330 | 16340 | 16330 | 214 |
| 448 | 20240422 | 124000 | 8418882480 | 16330 | 16340 | 16340 | 16330 | 867 |
| 449 | 20240422 | 123900 | 8404723940 | 16330 | 16340 | 16340 | 16330 | 873 |
| 450 | 20240422 | 123800 | 8390464630 | 16340 | 16340 | 16350 | 16340 | 1952 |
| 451 | 20240422 | 123700 | 8358559010 | 16340 | 16340 | 16350 | 16330 | 951 |
| 452 | 20240422 | 123600 | 8343020050 | 16340 | 16350 | 16350 | 16340 | 772 |
| 453 | 20240422 | 123500 | 8330405300 | 16340 | 16350 | 16360 | 16340 | 1092 |
| 454 | 20240422 | 123400 | 8312544640 | 16350 | 16370 | 16370 | 16350 | 850 |
| 455 | 20240422 | 123300 | 8298635970 | 16380 | 16380 | 16380 | 16370 | 7531 |
| 456 | 20240422 | 123200 | 8175329330 | 16380 | 16380 | 16390 | 16380 | 336 |
| 457 | 20240422 | 123100 | 8169824520 | 16380 | 16390 | 16390 | 16380 | 469 |
| 458 | 20240422 | 123000 | 8162138980 | 16390 | 16400 | 16400 | 16390 | 1285 |
| 459 | 20240422 | 122900 | 8141072480 | 16410 | 16430 | 16430 | 16410 | 152 |
| 460 | 20240422 | 122800 | 8138576550 | 16440 | 16400 | 16450 | 16400 | 5319 |
| 461 | 20240422 | 122700 | 8051231080 | 16410 | 16410 | 16410 | 16400 | 794 |
| 462 | 20240422 | 122600 | 8038207210 | 16400 | 16400 | 16420 | 16400 | 705 |
| 463 | 20240422 | 122500 | 8026636870 | 16400 | 16390 | 16410 | 16390 | 1908 |
| 464 | 20240422 | 122400 | 7995340060 | 16390 | 16410 | 16410 | 16390 | 1082 |
| 465 | 20240422 | 122300 | 7977593000 | 16430 | 16360 | 16440 | 16360 | 10405 |
| 466 | 20240422 | 122200 | 7806905490 | 16360 | 16350 | 16360 | 16350 | 527 |
| 467 | 20240422 | 122100 | 7798284490 | 16350 | 16340 | 16360 | 16330 | 3896 |
| 468 | 20240422 | 122000 | 7734643090 | 16350 | 16350 | 16360 | 16340 | 2054 |
| 469 | 20240422 | 121900 | 7701060050 | 16360 | 16360 | 16370 | 16350 | 500 |
| 470 | 20240422 | 121800 | 7692880640 | 16370 | 16350 | 16370 | 16350 | 396 |
| 471 | 20240422 | 121700 | 7686402460 | 16360 | 16360 | 16370 | 16350 | 894 |
| 472 | 20240422 | 121600 | 7671782450 | 16350 | 16360 | 16360 | 16350 | 372 |
| 473 | 20240422 | 121500 | 7665697230 | 16350 | 16350 | 16360 | 16350 | 634 |
| 474 | 20240422 | 121400 | 7655330160 | 16350 | 16350 | 16370 | 16350 | 1334 |
| 475 | 20240422 | 121300 | 7633515140 | 16350 | 16360 | 16360 | 16350 | 540 |
| 476 | 20240422 | 121200 | 7624686010 | 16340 | 16360 | 16360 | 16340 | 1033 |
| 477 | 20240422 | 121100 | 7607799640 | 16360 | 16350 | 16370 | 16350 | 2067 |
| 478 | 20240422 | 121000 | 7573980320 | 16350 | 16350 | 16360 | 16350 | 413 |
| 479 | 20240422 | 120900 | 7567227460 | 16350 | 16340 | 16350 | 16330 | 897 |
| 480 | 20240422 | 120800 | 7552569100 | 16330 | 16370 | 16370 | 16330 | 1948 |
| 481 | 20240422 | 120700 | 7520723530 | 16360 | 16360 | 16370 | 16360 | 316 |
| 482 | 20240422 | 120600 | 7515553720 | 16360 | 16350 | 16370 | 16350 | 513 |
| 483 | 20240422 | 120500 | 7507159640 | 16350 | 16360 | 16370 | 16350 | 988 |
| 484 | 20240422 | 120400 | 7490993550 | 16370 | 16370 | 16370 | 16370 | 535 |
| 485 | 20240422 | 120300 | 7482235600 | 16370 | 16340 | 16380 | 16340 | 1584 |
| 486 | 20240422 | 120200 | 7456318170 | 16340 | 16350 | 16360 | 16340 | 1662 |
| 487 | 20240422 | 120100 | 7429154650 | 16340 | 16360 | 16370 | 16340 | 725 |
| 488 | 20240422 | 120000 | 7417297000 | 16360 | 16350 | 16360 | 16340 | 907 |
| 489 | 20240422 | 115900 | 7402461920 | 16350 | 16350 | 16350 | 16340 | 604 |
| 490 | 20240422 | 115800 | 7392590030 | 16350 | 16340 | 16350 | 16330 | 1312 |
| 491 | 20240422 | 115700 | 7371150430 | 16330 | 16340 | 16350 | 16330 | 259 |
| 492 | 20240422 | 115600 | 7366920040 | 16340 | 16330 | 16340 | 16330 | 469 |
| 493 | 20240422 | 115500 | 7359260770 | 16330 | 16330 | 16330 | 16320 | 1231 |
| 494 | 20240422 | 115400 | 7339159540 | 16330 | 16340 | 16350 | 16330 | 696 |
| 495 | 20240422 | 115300 | 7327787960 | 16340 | 16330 | 16340 | 16330 | 1350 |
| 496 | 20240422 | 115200 | 7305742440 | 16330 | 16320 | 16340 | 16320 | 2705 |
| 497 | 20240422 | 115100 | 7261574880 | 16320 | 16340 | 16340 | 16320 | 4025 |
| 498 | 20240422 | 115000 | 7195838900 | 16350 | 16350 | 16360 | 16350 | 3648 |
| 499 | 20240422 | 114900 | 7136192020 | 16350 | 16360 | 16360 | 16350 | 777 |
| 500 | 20240422 | 114800 | 7123483600 | 16350 | 16360 | 16370 | 16350 | 1339 |
| 501 | 20240422 | 114700 | 7101575000 | 16360 | 16370 | 16370 | 16360 | 355 |
| 502 | 20240422 | 114600 | 7095765080 | 16370 | 16370 | 16380 | 16370 | 789 |
| 503 | 20240422 | 114500 | 7082848960 | 16380 | 16380 | 16390 | 16380 | 364 |
| 504 | 20240422 | 114400 | 7076886590 | 16380 | 16400 | 16400 | 16380 | 343 |
| 505 | 20240422 | 114300 | 7071265040 | 16390 | 16390 | 16400 | 16380 | 975 |
| 506 | 20240422 | 114200 | 7055285100 | 16380 | 16380 | 16390 | 16370 | 3068 |
| 507 | 20240422 | 114100 | 7005009780 | 16370 | 16370 | 16380 | 16370 | 761 |
| 508 | 20240422 | 114000 | 6992551530 | 16370 | 16380 | 16390 | 16370 | 725 |
| 509 | 20240422 | 113900 | 6980675380 | 16380 | 16380 | 16390 | 16380 | 842 |
| 510 | 20240422 | 113800 | 6966883320 | 16380 | 16390 | 16400 | 16380 | 506 |
| 511 | 20240422 | 113700 | 6958591250 | 16400 | 16390 | 16400 | 16390 | 762 |
| 512 | 20240422 | 113600 | 6946097070 | 16390 | 16390 | 16400 | 16390 | 479 |
| 513 | 20240422 | 113500 | 6938245140 | 16400 | 16380 | 16410 | 16380 | 1250 |
| 514 | 20240422 | 113400 | 6917752400 | 16380 | 16400 | 16400 | 16380 | 1760 |
| 515 | 20240422 | 113300 | 6888907470 | 16390 | 16400 | 16410 | 16390 | 675 |
| 516 | 20240422 | 113200 | 6877838300 | 16390 | 16390 | 16400 | 16390 | 1551 |
| 517 | 20240422 | 113100 | 6852414410 | 16390 | 16380 | 16390 | 16380 | 521 |
| 518 | 20240422 | 113000 | 6843875920 | 16370 | 16390 | 16390 | 16360 | 7300 |
| 519 | 20240422 | 112900 | 6724374990 | 16390 | 16400 | 16400 | 16380 | 1539 |
| 520 | 20240422 | 112800 | 6699140030 | 16400 | 16410 | 16410 | 16400 | 1561 |
| 521 | 20240422 | 112700 | 6673539620 | 16400 | 16400 | 16410 | 16400 | 1750 |
| 522 | 20240422 | 112600 | 6644826280 | 16410 | 16410 | 16420 | 16400 | 1645 |
| 523 | 20240422 | 112500 | 6617832410 | 16410 | 16410 | 16410 | 16400 | 682 |
| 524 | 20240422 | 112400 | 6606641290 | 16400 | 16410 | 16420 | 16400 | 1850 |
| 525 | 20240422 | 112300 | 6576289950 | 16410 | 16410 | 16410 | 16400 | 544 |
| 526 | 20240422 | 112200 | 6567365100 | 16420 | 16430 | 16440 | 16420 | 504 |
| 527 | 20240422 | 112100 | 6559086750 | 16440 | 16430 | 16440 | 16430 | 542 |
| 528 | 20240422 | 112000 | 6550181660 | 16430 | 16410 | 16460 | 16410 | 1101 |
| 529 | 20240422 | 111900 | 6532094450 | 16420 | 16460 | 16470 | 16410 | 2040 |
| 530 | 20240422 | 111800 | 6498540870 | 16450 | 16410 | 16460 | 16410 | 1706 |
| 531 | 20240422 | 111700 | 6470472070 | 16410 | 16400 | 16430 | 16400 | 1063 |
| 532 | 20240422 | 111600 | 6453019640 | 16400 | 16350 | 16400 | 16350 | 9316 |
| 533 | 20240422 | 111500 | 6300460260 | 16350 | 16360 | 16360 | 16350 | 782 |
| 534 | 20240422 | 111400 | 6287674340 | 16360 | 16350 | 16360 | 16350 | 2804 |
| 535 | 20240422 | 111300 | 6241824780 | 16350 | 16360 | 16360 | 16350 | 1277 |
| 536 | 20240422 | 111200 | 6220936020 | 16360 | 16360 | 16360 | 16350 | 955 |
| 537 | 20240422 | 111100 | 6205317180 | 16370 | 16370 | 16370 | 16360 | 2712 |
| 538 | 20240422 | 111000 | 6160942480 | 16370 | 16370 | 16380 | 16360 | 4320 |
| 539 | 20240422 | 110900 | 6090229550 | 16370 | 16390 | 16390 | 16370 | 3326 |
| 540 | 20240422 | 110800 | 6035755520 | 16380 | 16380 | 16380 | 16370 | 1377 |
| 541 | 20240422 | 110700 | 6013203560 | 16370 | 16400 | 16410 | 16370 | 18146 |
| 542 | 20240422 | 110600 | 5715681330 | 16400 | 16410 | 16420 | 16400 | 2823 |
| 543 | 20240422 | 110500 | 5669355270 | 16410 | 16410 | 16410 | 16400 | 2713 |
| 544 | 20240422 | 110400 | 5624843450 | 16400 | 16420 | 16420 | 16400 | 4529 |
| 545 | 20240422 | 110300 | 5550524270 | 16430 | 16420 | 16430 | 16410 | 1869 |
| 546 | 20240422 | 110200 | 5519833920 | 16420 | 16420 | 16430 | 16420 | 693 |
| 547 | 20240422 | 110100 | 5508454760 | 16420 | 16420 | 16430 | 16420 | 279 |
| 548 | 20240422 | 110000 | 5503873360 | 16420 | 16420 | 16430 | 16410 | 2926 |
| 549 | 20240422 | 105900 | 5455831620 | 16420 | 16430 | 16430 | 16420 | 527 |
| 550 | 20240422 | 105800 | 5447177080 | 16430 | 16430 | 16460 | 16420 | 2262 |
| 551 | 20240422 | 105700 | 5410013360 | 16430 | 16430 | 16430 | 16420 | 855 |
| 552 | 20240422 | 105600 | 5395972850 | 16430 | 16460 | 16460 | 16430 | 1580 |
| 553 | 20240422 | 105500 | 5369996230 | 16460 | 16430 | 16460 | 16430 | 908 |
| 554 | 20240422 | 105400 | 5355057190 | 16430 | 16420 | 16450 | 16420 | 1795 |
| 555 | 20240422 | 105300 | 5325553020 | 16420 | 16440 | 16440 | 16420 | 1184 |
| 556 | 20240422 | 105200 | 5306100070 | 16440 | 16460 | 16460 | 16440 | 299 |
| 557 | 20240422 | 105100 | 5301182600 | 16460 | 16450 | 16460 | 16440 | 1364 |
| 558 | 20240422 | 105000 | 5278751300 | 16450 | 16460 | 16460 | 16440 | 959 |
| 559 | 20240422 | 104900 | 5262971330 | 16460 | 16450 | 16470 | 16450 | 571 |
| 560 | 20240422 | 104800 | 5253575380 | 16450 | 16500 | 16500 | 16450 | 941 |
| 561 | 20240422 | 104700 | 5238079820 | 16500 | 16460 | 16510 | 16460 | 3474 |
| 562 | 20240422 | 104600 | 5180798590 | 16450 | 16430 | 16470 | 16430 | 3158 |
| 563 | 20240422 | 104500 | 5128841160 | 16430 | 16430 | 16430 | 16420 | 1065 |
| 564 | 20240422 | 104400 | 5111352290 | 16430 | 16420 | 16430 | 16410 | 630 |
| 565 | 20240422 | 104300 | 5101008550 | 16410 | 16420 | 16420 | 16410 | 1537 |
| 566 | 20240422 | 104200 | 5075781770 | 16430 | 16420 | 16430 | 16420 | 1225 |
| 567 | 20240422 | 104100 | 5055666420 | 16420 | 16420 | 16420 | 16410 | 2063 |
| 568 | 20240422 | 104000 | 5021801870 | 16420 | 16420 | 16430 | 16410 | 4692 |
| 569 | 20240422 | 103900 | 4944760940 | 16420 | 16430 | 16430 | 16420 | 1295 |
| 570 | 20240422 | 103800 | 4923496770 | 16420 | 16430 | 16440 | 16420 | 2735 |
| 571 | 20240422 | 103700 | 4878584370 | 16430 | 16450 | 16450 | 16430 | 3087 |
| 572 | 20240422 | 103600 | 4827850990 | 16450 | 16460 | 16460 | 16450 | 1475 |
| 573 | 20240422 | 103500 | 4803585690 | 16460 | 16460 | 16460 | 16450 | 1411 |
| 574 | 20240422 | 103400 | 4780367240 | 16460 | 16470 | 16470 | 16460 | 1209 |
| 575 | 20240422 | 103300 | 4760467050 | 16470 | 16470 | 16470 | 16460 | 860 |
| 576 | 20240422 | 103200 | 4746309470 | 16460 | 16460 | 16480 | 16460 | 2012 |
| 577 | 20240422 | 103100 | 4713178850 | 16460 | 16460 | 16470 | 16460 | 1116 |
| 578 | 20240422 | 103000 | 4694807940 | 16470 | 16480 | 16480 | 16470 | 2440 |
| 579 | 20240422 | 102900 | 4654617660 | 16480 | 16480 | 16480 | 16470 | 377 |
| 580 | 20240422 | 102800 | 4648405510 | 16480 | 16480 | 16490 | 16480 | 821 |
| 581 | 20240422 | 102700 | 4634872990 | 16480 | 16490 | 16490 | 16480 | 1874 |
| 582 | 20240422 | 102600 | 4603984570 | 16490 | 16480 | 16500 | 16480 | 638 |
| 583 | 20240422 | 102500 | 4593465050 | 16480 | 16510 | 16510 | 16480 | 2523 |
| 584 | 20240422 | 102400 | 4551857570 | 16510 | 16530 | 16540 | 16500 | 1211 |
| 585 | 20240422 | 102300 | 4531851710 | 16540 | 16550 | 16550 | 16540 | 540 |
| 586 | 20240422 | 102200 | 4522914890 | 16540 | 16500 | 16540 | 16490 | 2136 |
| 587 | 20240422 | 102100 | 4487644200 | 16510 | 16490 | 16520 | 16480 | 2338 |
| 588 | 20240422 | 102000 | 4449100070 | 16490 | 16480 | 16490 | 16480 | 874 |
| 589 | 20240422 | 101900 | 4434691800 | 16480 | 16490 | 16490 | 16480 | 1061 |
| 590 | 20240422 | 101800 | 4417204730 | 16490 | 16500 | 16500 | 16480 | 2268 |
| 591 | 20240422 | 101700 | 4379807410 | 16510 | 16500 | 16520 | 16500 | 2282 |
| 592 | 20240422 | 101600 | 4342150060 | 16500 | 16510 | 16520 | 16500 | 869 |
| 593 | 20240422 | 101500 | 4327803200 | 16510 | 16530 | 16530 | 16510 | 2068 |
| 594 | 20240422 | 101400 | 4293652250 | 16530 | 16540 | 16540 | 16530 | 1497 |
| 595 | 20240422 | 101300 | 4268906430 | 16530 | 16540 | 16540 | 16530 | 843 |
| 596 | 20240422 | 101200 | 4254964280 | 16540 | 16550 | 16550 | 16530 | 1546 |
| 597 | 20240422 | 101100 | 4229395760 | 16550 | 16580 | 16580 | 16550 | 425 |
| 598 | 20240422 | 101000 | 4222360140 | 16580 | 16600 | 16610 | 16580 | 332 |
| 599 | 20240422 | 100900 | 4216850760 | 16600 | 16580 | 16600 | 16580 | 1453 |
| 600 | 20240422 | 100800 | 4192747060 | 16580 | 16580 | 16590 | 16570 | 2736 |
| 601 | 20240422 | 100700 | 4147373910 | 16580 | 16540 | 16580 | 16540 | 1737 |
| 602 | 20240422 | 100600 | 4118614190 | 16540 | 16560 | 16580 | 16540 | 3019 |
| 603 | 20240422 | 100500 | 4068647480 | 16550 | 16570 | 16570 | 16540 | 2378 |
| 604 | 20240422 | 100400 | 4029263130 | 16580 | 16560 | 16600 | 16550 | 602 |
| 605 | 20240422 | 100300 | 4019290860 | 16560 | 16550 | 16570 | 16550 | 1910 |
| 606 | 20240422 | 100200 | 3987671900 | 16540 | 16500 | 16540 | 16500 | 6696 |
| 607 | 20240422 | 100100 | 3877062650 | 16500 | 16480 | 16500 | 16470 | 3411 |
| 608 | 20240422 | 100000 | 3820831780 | 16480 | 16480 | 16480 | 16470 | 1357 |
| 609 | 20240422 | 095900 | 3798476780 | 16480 | 16480 | 16480 | 16470 | 497 |
| 610 | 20240422 | 095800 | 3790288250 | 16480 | 16500 | 16500 | 16480 | 2055 |
| 611 | 20240422 | 095700 | 3756414580 | 16500 | 16510 | 16520 | 16500 | 1949 |
| 612 | 20240422 | 095600 | 3724244850 | 16510 | 16490 | 16510 | 16490 | 3438 |
| 613 | 20240422 | 095500 | 3667514750 | 16490 | 16500 | 16500 | 16490 | 1210 |
| 614 | 20240422 | 095400 | 3647551470 | 16500 | 16480 | 16500 | 16480 | 2055 |
| 615 | 20240422 | 095300 | 3613657640 | 16490 | 16480 | 16490 | 16480 | 543 |
| 616 | 20240422 | 095200 | 3604708580 | 16490 | 16480 | 16490 | 16480 | 374 |
| 617 | 20240422 | 095100 | 3598544170 | 16480 | 16500 | 16500 | 16480 | 957 |
| 618 | 20240422 | 095000 | 3582760360 | 16500 | 16480 | 16500 | 16460 | 2166 |
| 619 | 20240422 | 094900 | 3547044170 | 16460 | 16440 | 16480 | 16440 | 7576 |
| 620 | 20240422 | 094800 | 3422333680 | 16440 | 16450 | 16450 | 16430 | 3986 |
| 621 | 20240422 | 094700 | 3356809370 | 16460 | 16500 | 16500 | 16450 | 2156 |
| 622 | 20240422 | 094600 | 3321314810 | 16500 | 16500 | 16510 | 16490 | 1657 |
| 623 | 20240422 | 094500 | 3293974740 | 16500 | 16410 | 16520 | 16400 | 10621 |
| 624 | 20240422 | 094400 | 3119292660 | 16410 | 16440 | 16440 | 16410 | 6713 |
| 625 | 20240422 | 094300 | 3009084350 | 16440 | 16490 | 16490 | 16440 | 3985 |
| 626 | 20240422 | 094200 | 2943465620 | 16490 | 16510 | 16520 | 16490 | 6173 |
| 627 | 20240422 | 094100 | 2841597890 | 16510 | 16510 | 16530 | 16510 | 1800 |
| 628 | 20240422 | 094000 | 2811876730 | 16510 | 16540 | 16540 | 16500 | 11141 |
| 629 | 20240422 | 093900 | 2627952670 | 16540 | 16570 | 16580 | 16530 | 4082 |
| 630 | 20240422 | 093800 | 2560380550 | 16570 | 16580 | 16590 | 16570 | 1335 |
| 631 | 20240422 | 093700 | 2538254550 | 16580 | 16590 | 16590 | 16570 | 3501 |
| 632 | 20240422 | 093600 | 2480199220 | 16590 | 16630 | 16630 | 16580 | 12673 |
| 633 | 20240422 | 093500 | 2269736050 | 16630 | 16650 | 16650 | 16620 | 683 |
| 634 | 20240422 | 093400 | 2258379380 | 16640 | 16650 | 16660 | 16630 | 5905 |
| 635 | 20240422 | 093300 | 2160121670 | 16650 | 16690 | 16690 | 16650 | 1932 |
| 636 | 20240422 | 093200 | 2127932460 | 16700 | 16650 | 16700 | 16650 | 1870 |
| 637 | 20240422 | 093100 | 2096762130 | 16650 | 16650 | 16660 | 16650 | 3061 |
| 638 | 20240422 | 093000 | 2045787970 | 16660 | 16670 | 16680 | 16650 | 3330 |
| 639 | 20240422 | 092900 | 1990309240 | 16680 | 16710 | 16710 | 16660 | 6810 |
| 640 | 20240422 | 092800 | 1876601320 | 16710 | 16730 | 16730 | 16710 | 3212 |
| 641 | 20240422 | 092700 | 1822915750 | 16730 | 16750 | 16750 | 16720 | 2586 |
| 642 | 20240422 | 092600 | 1779617200 | 16750 | 16760 | 16770 | 16750 | 2199 |
| 643 | 20240422 | 092500 | 1742769240 | 16770 | 16790 | 16790 | 16750 | 3386 |
| 644 | 20240422 | 092400 | 1685982110 | 16790 | 16800 | 16810 | 16790 | 4135 |
| 645 | 20240422 | 092300 | 1616504080 | 16800 | 16810 | 16810 | 16800 | 1117 |
| 646 | 20240422 | 092200 | 1597734360 | 16810 | 16840 | 16840 | 16810 | 1401 |
| 647 | 20240422 | 092100 | 1574165180 | 16850 | 16820 | 16860 | 16820 | 1795 |
| 648 | 20240422 | 092000 | 1543954640 | 16820 | 16810 | 16820 | 16810 | 1379 |
| 649 | 20240422 | 091900 | 1520771070 | 16810 | 16850 | 16850 | 16800 | 2648 |
| 650 | 20240422 | 091800 | 1476234460 | 16840 | 16880 | 16880 | 16840 | 3937 |
| 651 | 20240422 | 091700 | 1409824740 | 16880 | 16850 | 16880 | 16840 | 3588 |
| 652 | 20240422 | 091600 | 1349303800 | 16850 | 16810 | 16850 | 16810 | 1175 |
| 653 | 20240422 | 091500 | 1329524180 | 16810 | 16850 | 16860 | 16810 | 1367 |
| 654 | 20240422 | 091400 | 1306496890 | 16850 | 16800 | 16850 | 16800 | 1533 |
| 655 | 20240422 | 091300 | 1280690880 | 16810 | 16790 | 16810 | 16780 | 2250 |
| 656 | 20240422 | 091200 | 1242909000 | 16780 | 16790 | 16800 | 16760 | 3121 |
| 657 | 20240422 | 091100 | 1190541090 | 16790 | 16780 | 16850 | 16780 | 4028 |
| 658 | 20240422 | 091000 | 1122873310 | 16780 | 16770 | 16800 | 16770 | 2064 |
| 659 | 20240422 | 090900 | 1088234390 | 16770 | 16810 | 16810 | 16770 | 2389 |
| 660 | 20240422 | 090800 | 1048111000 | 16810 | 16820 | 16850 | 16810 | 3048 |
| 661 | 20240422 | 090700 | 996794680 | 16810 | 16830 | 16830 | 16760 | 2205 |
| 662 | 20240422 | 090600 | 959727250 | 16830 | 16760 | 16830 | 16710 | 3153 |
| 663 | 20240422 | 090500 | 906858050 | 16750 | 16640 | 16800 | 16640 | 5529 |
| 664 | 20240422 | 090400 | 814565220 | 16640 | 16630 | 16640 | 16630 | 2669 |
| 665 | 20240422 | 090300 | 770176480 | 16620 | 16640 | 16650 | 16620 | 5326 |
| 666 | 20240422 | 090200 | 681576460 | 16640 | 16650 | 16650 | 16620 | 5499 |
| 667 | 20240422 | 090100 | 590089660 | 16620 | 16620 | 16660 | 16600 | 10267 |
| 668 | 20240422 | 090000 | 419480750 | 16620 | 16740 | 16780 | 16620 | 25090 |